SXP - 生活 SXP 价格和市值

SXP Crypto Coin Rank 167

网站

553,916,475 SXP

24小时

777 BTC

1 H

0.05 %

24 H

0.50 %

7 d

7.77 %

今天 SXP 目前以美元计价 0.3120 USD, 如果转换为 Bitcoin 是 0.00001368 BTC. 总计 553,916,475 SXP 目前正在市场上流传。 SXP 价格目前正在经历变化 0.50 %, 校验所有加密货币. 过去24小时 0.177 M US dollars SXP 已被交易加密交换. 得到 SXP's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

SXP

符号

SXP

算法

ETH Token

BTC 价钱

0.00001368 BTC

BTC 市场

7,577 BTC

BTC 24h Vol

777 BTC

开采的总硬币

553,916,475 SXP

0.05 %

24h

0.50 %

7.77 %

Twitter

SXP

网站

SXP

SXP 图表

SXP 高/低价格图表

历史数据

日期	打开	关	高	低
2021-08-23	$3.70	$3.81	$3.92	$3.61
2021-08-24	$3.81	$3.87	$4.20	$3.71
2021-08-25	$3.87	$3.98	$4.58	$3.87
2021-08-26	$3.98	$3.73	$4.02	$3.62
2021-08-27	$3.73	$4.01	$4.03	$3.63
2021-08-28	$4.01	$3.86	$4.07	$3.83
2021-08-29	$3.86	$3.74	$3.89	$3.67
2021-08-30	$3.74	$3.52	$3.76	$3.48
2021-08-31	$3.52	$3.53	$3.69	$3.45
2021-09-01	$3.53	$3.68	$3.76	$3.46
2021-09-02	$3.68	$3.63	$3.81	$3.62
2021-09-03	$3.63	$3.69	$3.79	$3.53
2021-09-04	$3.69	$3.71	$3.85	$3.63
2021-09-05	$3.71	$3.85	$3.91	$3.68
2021-09-06	$3.85	$3.82	$4.10	$3.71
2021-09-07	$3.82	$2.71	$3.91	$1.95
2021-09-08	$2.71	$2.77	$2.86	$2.43
2021-09-09	$2.77	$2.87	$2.99	$2.63
2021-09-10	$2.87	$2.71	$3.06	$2.58
2021-09-11	$2.71	$2.77	$2.83	$2.67
2021-09-12	$2.77	$2.82	$2.85	$2.64
2021-09-13	$2.82	$2.60	$2.84	$2.39
2021-09-14	$2.60	$2.69	$2.69	$2.54
2021-09-15	$2.69	$2.89	$2.93	$2.65
2021-09-16	$2.89	$2.75	$2.90	$2.66
2021-09-17	$2.75	$2.63	$2.76	$2.59
2021-09-18	$2.63	$2.65	$2.70	$2.58
2021-09-19	$2.65	$2.50	$2.66	$2.44
2021-09-20	$2.50	$2.17	$2.50	$2.06
2021-09-21	$2.17	$2.02	$2.25	$1.96
2021-09-22	$2.02	$2.31	$2.34	$1.99
2021-09-23	$2.31	$2.38	$2.38	$2.24
2021-09-24	$2.38	$2.18	$2.40	$2.03
2021-09-25	$2.18	$2.12	$2.23	$2.06
2021-09-26	$2.12	$2.09	$2.15	$1.96
2021-09-27	$2.09	$2.07	$2.23	$2.06
2021-09-28	$2.07	$2.00	$2.11	$1.99
2021-09-29	$2.00	$2.07	$2.13	$1.98
2021-09-30	$2.07	$2.06	$2.07	$2.06
2021-10-01	$2.18	$2.37	$2.38	$2.16
2021-10-02	$2.37	$2.38	$2.47	$2.33
2021-10-03	$2.38	$2.45	$2.51	$2.31
2021-10-04	$2.45	$2.35	$2.45	$2.26
2021-10-05	$2.35	$2.51	$2.64	$2.33
2021-10-06	$2.51	$2.48	$2.60	$2.35
2021-10-07	$2.48	$2.45	$2.54	$2.39
2021-10-08	$2.45	$2.49	$2.56	$2.44
2021-10-09	$2.49	$2.55	$2.60	$2.45
2021-10-10	$2.55	$2.52	$2.66	$2.51
2021-10-11	$2.52	$2.44	$2.58	$2.37
2021-10-12	$2.44	$2.31	$2.44	$2.21
2021-10-13	$2.31	$2.42	$2.50	$2.26
2021-10-14	$2.42	$2.45	$2.55	$2.40
2021-10-15	$2.45	$2.36	$2.45	$2.29
2021-10-16	$2.36	$2.42	$2.47	$2.35
2021-10-17	$2.42	$2.30	$2.45	$2.23
2021-10-18	$2.30	$2.29	$2.33	$2.23
2021-10-19	$2.29	$2.29	$2.32	$2.26
2021-10-20	$2.29	$2.39	$2.45	$2.25
2021-10-21	$2.39	$2.28	$2.44	$2.15
2021-10-22	$2.28	$2.31	$2.35	$2.26
2021-10-23	$2.31	$2.30	$2.32	$2.27
2021-10-24	$2.30	$2.24	$2.31	$2.18
2021-10-25	$2.24	$2.28	$2.30	$2.23
2021-10-26	$2.28	$2.26	$2.37	$2.23
2021-10-27	$2.26	$2.02	$2.32	$1.82
2021-10-28	$2.02	$2.13	$2.23	$2.01
2021-10-29	$2.13	$2.23	$2.25	$2.12
2021-10-30	$2.23	$2.24	$2.28	$2.14
2021-10-31	$2.24	$2.45	$2.54	$2.22
2021-11-01	$2.45	$2.43	$2.49	$2.31
2021-11-02	$2.43	$2.48	$2.53	$2.42
2021-11-03	$2.48	$2.43	$2.48	$2.32
2021-11-04	$2.43	$2.38	$2.43	$2.33
2021-11-05	$2.38	$2.47	$2.56	$2.34
2021-11-06	$2.47	$2.42	$2.54	$2.34
2021-11-07	$2.42	$2.41	$2.44	$2.38
2021-11-08	$2.41	$2.53	$2.54	$2.35
2021-11-09	$2.53	$2.59	$2.68	$2.51
2021-11-10	$2.59	$2.39	$2.65	$2.23
2021-11-11	$2.39	$2.42	$2.47	$2.35
2021-11-12	$2.42	$2.39	$2.44	$2.32
2021-11-13	$2.39	$2.61	$2.61	$2.38
2021-11-14	$2.61	$2.55	$2.62	$2.48
2021-11-15	$2.55	$2.77	$2.84	$2.51
2021-11-16	$2.77	$2.61	$3.00	$2.56
2021-11-17	$2.61	$2.55	$2.62	$2.42
2021-11-18	$2.55	$2.30	$2.57	$2.27
2021-11-19	$2.30	$2.49	$2.49	$2.28
2021-11-20	$2.49	$2.55	$2.61	$2.41
2021-11-21	$2.55	$2.64	$2.70	$2.48
2021-11-22	$2.64	$2.47	$2.67	$2.42
2021-11-23	$2.47	$2.46	$2.49	$2.39
2021-11-24	$2.46	$2.40	$2.46	$2.30
2021-11-25	$2.40	$2.50	$2.62	$2.37
2021-11-26	$2.50	$2.31	$2.58	$2.26
2021-11-27	$2.31	$2.25	$2.35	$2.22
2021-11-28	$2.25	$2.26	$2.27	$2.07
2021-11-29	$2.26	$2.28	$2.30	$2.23
2021-11-30	$2.28	$2.28	$2.35	$2.19
2021-12-01	$2.28	$2.35	$2.44	$2.26
2021-12-02	$2.35	$2.28	$2.35	$2.24
2021-12-03	$2.28	$2.16	$2.34	$2.10
2021-12-04	$2.16	$1.76	$2.17	$1.29
2021-12-05	$1.76	$1.59	$1.77	$1.52
2021-12-06	$1.59	$1.64	$1.65	$1.43
2021-12-07	$1.64	$1.64	$1.70	$1.61
2021-12-08	$1.64	$1.71	$1.74	$1.59
2021-12-09	$1.71	$1.56	$1.72	$1.55
2021-12-10	$1.56	$1.50	$1.61	$1.48
2021-12-11	$1.50	$1.56	$1.58	$1.47
2021-12-12	$1.56	$1.57	$1.59	$1.52
2021-12-13	$1.57	$1.40	$1.58	$1.38
2021-12-14	$1.40	$1.47	$1.48	$1.39
2021-12-15	$1.47	$1.50	$1.52	$1.36
2021-12-16	$1.50	$1.47	$1.54	$1.46
2021-12-17	$1.47	$1.45	$1.49	$1.40
2021-12-18	$1.45	$1.47	$1.51	$1.42
2021-12-19	$1.47	$1.51	$1.59	$1.45
2021-12-20	$1.51	$1.49	$1.59	$1.43
2021-12-21	$1.49	$1.53	$1.54	$1.47
2021-12-22	$1.53	$1.55	$1.60	$1.52
2021-12-23	$1.55	$1.67	$1.70	$1.53
2021-12-24	$1.67	$1.62	$1.70	$1.61
2021-12-25	$1.62	$1.65	$1.68	$1.61
2021-12-26	$1.65	$1.64	$1.66	$1.59
2021-12-27	$1.64	$1.67	$1.74	$1.64
2021-12-28	$1.67	$1.52	$1.67	$1.51
2021-12-29	$1.52	$1.56	$1.58	$1.47
2021-12-30	$1.56	$1.94	$2.02	$1.50
2021-12-31	$1.94	$2.03	$2.15	$1.84
2022-01-01	$2.03	$2.25	$2.27	$2.01
2022-01-02	$2.25	$2.14	$2.36	$2.11
2022-01-03	$2.14	$1.95	$2.14	$1.90
2022-01-04	$1.95	$1.86	$1.97	$1.84
2022-01-05	$1.86	$1.66	$1.97	$1.57
2022-01-06	$1.66	$1.70	$1.72	$1.58
2022-01-07	$1.70	$1.58	$1.70	$1.52
2022-01-08	$1.58	$1.52	$1.62	$1.44
2022-01-09	$1.52	$1.56	$1.60	$1.49
2022-01-10	$1.56	$1.49	$1.59	$1.40
2022-01-11	$1.49	$1.58	$1.61	$1.45
2022-01-12	$1.58	$1.69	$1.72	$1.57
2022-01-13	$1.69	$1.63	$1.77	$1.63
2022-01-14	$1.63	$1.77	$1.82	$1.62
2022-01-15	$1.77	$1.77	$1.85	$1.76
2022-01-16	$1.77	$1.74	$1.80	$1.72
2022-01-17	$1.74	$1.67	$1.76	$1.63
2022-01-18	$1.67	$1.63	$1.68	$1.57
2022-01-19	$1.63	$1.58	$1.81	$1.52
2022-01-20	$1.58	$1.52	$1.67	$1.51
2022-01-21	$1.52	$1.44	$1.57	$1.36
2022-01-22	$1.44	$1.28	$1.49	$1.19
2022-01-23	$1.28	$1.33	$1.35	$1.24
2022-01-24	$1.33	$1.27	$1.33	$1.11
2022-01-25	$1.27	$1.25	$1.27	$1.20
2022-01-26	$1.25	$1.29	$1.40	$1.23
2022-01-27	$1.29	$1.31	$1.36	$1.22
2022-01-28	$1.31	$1.34	$1.36	$1.27
2022-01-29	$1.34	$1.37	$1.39	$1.34
2022-01-30	$1.37	$1.33	$1.39	$1.30
2022-01-31	$1.33	$1.37	$1.38	$1.27
2022-02-01	$1.37	$1.37	$1.39	$1.34
2022-02-02	$1.37	$1.32	$1.43	$1.31
2022-02-03	$1.32	$1.38	$1.39	$1.31
2022-02-04	$1.38	$1.51	$1.52	$1.37
2022-02-05	$1.51	$1.54	$1.55	$1.49
2022-02-06	$1.54	$1.53	$1.57	$1.46
2022-02-07	$1.53	$1.56	$1.60	$1.49
2022-02-08	$1.56	$1.50	$1.62	$1.46
2022-02-09	$1.50	$1.54	$1.56	$1.48
2022-02-10	$1.54	$1.46	$1.55	$1.44
2022-02-11	$1.46	$1.37	$1.49	$1.35
2022-02-12	$1.37	$1.38	$1.41	$1.31
2022-02-13	$1.38	$1.34	$1.40	$1.33
2022-02-14	$1.34	$1.38	$1.40	$1.31
2022-02-15	$1.38	$1.50	$1.50	$1.38
2022-02-16	$1.50	$1.47	$1.51	$1.42
2022-02-17	$1.47	$1.33	$1.49	$1.33
2022-02-18	$1.33	$1.30	$1.37	$1.29
2022-02-19	$1.30	$1.30	$1.33	$1.27
2022-02-20	$1.30	$1.24	$1.30	$1.22
2022-02-21	$1.24	$1.17	$1.30	$1.16
2022-02-22	$1.17	$1.23	$1.24	$1.11
2022-02-23	$1.23	$1.24	$1.34	$1.23
2022-02-24	$1.24	$1.20	$1.25	$1.06
2022-02-25	$1.20	$1.30	$1.31	$1.19
2022-02-26	$1.30	$1.28	$1.33	$1.26
2022-02-27	$1.28	$1.28	$1.37	$1.24
2022-02-28	$1.28	$1.42	$1.42	$1.25
2022-03-01	$1.42	$1.44	$1.45	$1.39
2022-03-02	$1.44	$1.39	$1.44	$1.37
2022-03-03	$1.39	$1.41	$1.43	$1.36
2022-03-04	$1.41	$1.39	$1.49	$1.36
2022-03-05	$1.39	$1.41	$1.42	$1.34
2022-03-06	$1.41	$1.33	$1.43	$1.32
2022-03-07	$1.33	$1.27	$1.35	$1.24
2022-03-08	$1.27	$1.28	$1.31	$1.26
2022-03-09	$1.28	$1.34	$1.36	$1.28
2022-03-10	$1.34	$1.28	$1.35	$1.24
2022-03-11	$1.28	$1.24	$1.29	$1.23
2022-03-12	$1.24	$1.24	$1.26	$1.24
2022-03-13	$1.24	$1.19	$1.27	$1.18
2022-03-14	$1.19	$1.24	$1.25	$1.17
2022-03-15	$1.24	$1.26	$1.27	$1.23
2022-03-16	$1.26	$1.35	$1.35	$1.25
2022-03-17	$1.35	$1.38	$1.42	$1.34
2022-03-18	$1.38	$1.45	$1.50	$1.34
2022-03-19	$1.45	$1.53	$1.55	$1.45
2022-03-20	$1.53	$1.40	$1.64	$1.40
2022-03-21	$1.40	$1.44	$1.48	$1.37
2022-03-22	$1.44	$1.50	$1.56	$1.43
2022-03-23	$1.50	$1.58	$1.59	$1.50
2022-03-24	$1.58	$1.62	$1.62	$1.55
2022-03-25	$1.62	$1.56	$1.68	$1.53
2022-03-26	$1.56	$1.63	$1.63	$1.54
2022-03-27	$1.63	$1.70	$1.71	$1.59
2022-03-28	$1.70	$1.62	$1.79	$1.59
2022-03-29	$1.62	$1.63	$1.69	$1.58
2022-03-30	$1.63	$1.64	$1.71	$1.55
2022-03-31	$1.64	$1.56	$1.69	$1.54
2022-04-01	$1.56	$1.60	$1.61	$1.49
2022-04-02	$1.60	$1.60	$1.68	$1.59
2022-04-03	$1.60	$1.66	$1.69	$1.56
2022-04-04	$1.66	$1.58	$1.67	$1.50
2022-04-05	$1.58	$1.48	$1.59	$1.47
2022-04-06	$1.48	$1.32	$1.48	$1.32
2022-04-07	$1.32	$1.38	$1.39	$1.30
2022-04-08	$1.38	$1.29	$1.39	$1.28
2022-04-09	$1.29	$1.34	$1.34	$1.29
2022-04-10	$1.34	$1.30	$1.35	$1.30
2022-04-11	$1.30	$1.18	$1.30	$1.16
2022-04-12	$1.18	$1.24	$1.26	$1.17
2022-04-13	$1.24	$1.27	$1.28	$1.22
2022-04-14	$1.27	$1.23	$1.29	$1.21
2022-04-15	$1.23	$1.26	$1.27	$1.22
2022-04-16	$1.26	$1.26	$1.27	$1.23
2022-04-17	$1.26	$1.20	$1.26	$1.19
2022-04-18	$1.20	$1.37	$1.37	$1.15
2022-04-19	$1.37	$1.40	$1.42	$1.33
2022-04-20	$1.40	$1.33	$1.40	$1.31
2022-04-21	$1.33	$1.27	$1.35	$1.25
2022-04-22	$1.27	$1.23	$1.29	$1.23
2022-04-23	$1.23	$1.22	$1.26	$1.21
2022-04-24	$1.22	$1.20	$1.24	$1.20
2022-04-25	$1.20	$1.18	$1.21	$1.12
2022-04-26	$1.18	$1.07	$1.20	$1.05
2022-04-27	$1.07	$1.11	$1.13	$1.06
2022-04-28	$1.11	$1.11	$1.14	$1.09
2022-04-29	$1.11	$1.06	$1.15	$1.04
2022-04-30	$1.06	$0.9454000	$1.07	$0.9142000
2022-05-01	$0.9454000	$0.9973000	$1.01	$0.9030000
2022-05-02	$0.9973000	$1.02	$1.03	$0.9624000
2022-05-03	$1.02	$1.04	$1.07	$1.00
2022-05-04	$1.04	$1.10	$1.11	$1.01
2022-05-05	$1.10	$0.9702000	$1.12	$0.9425000
2022-05-06	$0.9702000	$0.9514000	$0.9744000	$0.9206000
2022-05-07	$0.9514000	$0.9147000	$0.9632000	$0.8924000
2022-05-08	$0.9147000	$0.8612000	$0.9220000	$0.8506000
2022-05-09	$0.8612000	$0.6666000	$0.8780000	$0.6602000
2022-05-10	$0.6666000	$0.6895000	$0.7580000	$0.6383000
2022-05-11	$0.6895000	$0.4297000	$0.7046000	$0.3872000
2022-05-12	$0.4297000	$0.3884000	$0.4541000	$0.2940000
2022-05-13	$0.3884000	$0.4383000	$0.4790000	$0.3824000
2022-05-14	$0.4383000	$0.4794000	$0.4810000	$0.4238000
2022-05-15	$0.4794000	$0.4995000	$0.5091000	$0.4696000
2022-05-16	$0.4995000	$0.4540000	$0.4995000	$0.4463000
2022-05-17	$0.4540000	$0.4884000	$0.4900000	$0.4523000
2022-05-18	$0.4884000	$0.4182000	$0.4943000	$0.4173000
2022-05-19	$0.4182000	$0.4535000	$0.4603000	$0.3969000
2022-05-20	$0.4535000	$0.4451000	$0.4700000	$0.4310000
2022-05-21	$0.4451000	$0.4626000	$0.4733000	$0.4412000
2022-05-22	$0.4626000	$0.4946000	$0.4991000	$0.4602000
2022-05-23	$0.4946000	$0.4844000	$0.5249000	$0.4722000
2022-05-24	$0.4844000	$0.4831000	$0.4855000	$0.4831000
2022-05-25	$0.5080000	$0.5316000	$0.5490000	$0.5041000
2022-05-26	$0.5316000	$0.4703000	$0.5426000	$0.4474000
2022-05-27	$0.4703000	$0.4528000	$0.4757000	$0.4420000
2022-05-28	$0.4528000	$0.4679000	$0.4710000	$0.4487000
2022-05-29	$0.4679000	$0.4828000	$0.4847000	$0.4534000
2022-05-30	$0.4828000	$0.5211000	$0.5240000	$0.4767000
2022-05-31	$0.5211000	$0.5157000	$0.5323000	$0.4950000
2022-06-01	$0.5157000	$0.5098000	$0.5760000	$0.5050000
2022-06-02	$0.5098000	$0.5357000	$0.5781000	$0.4960000
2022-06-03	$0.5357000	$0.5964000	$0.5985000	$0.5279000
2022-06-04	$0.5964000	$0.5891000	$0.6095000	$0.5539000
2022-06-05	$0.5891000	$0.5657000	$0.5928000	$0.5509000
2022-06-06	$0.5657000	$0.5809000	$0.6028000	$0.5611000
2022-06-07	$0.5809000	$0.5466000	$0.5822000	$0.5260000
2022-06-08	$0.5466000	$0.5465000	$0.5466000	$0.5458000
2022-06-09	$0.5492000	$0.5355000	$0.5492000	$0.5290000
2022-06-10	$0.5355000	$0.4746000	$0.5370000	$0.4681000
2022-06-11	$0.4746000	$0.4305000	$0.4858000	$0.4235000
2022-06-12	$0.4305000	$0.3848000	$0.4328000	$0.3848000
2022-06-13	$0.3848000	$0.3867000	$0.3886000	$0.3848000
2022-06-14	$0.3429000	$0.3520000	$0.3614000	$0.3202000
2022-06-15	$0.3520000	$0.3796000	$0.3797000	$0.3121000
2022-06-16	$0.3796000	$0.3462000	$0.3900000	$0.3436000
2022-06-17	$0.3462000	$0.3653000	$0.3737000	$0.3462000
2022-06-18	$0.3653000	$0.3401000	$0.3713000	$0.3181000
2022-06-19	$0.3401000	$0.3720000	$0.3775000	$0.3295000
2022-06-20	$0.3720000	$0.4132000	$0.4278000	$0.3584000
2022-06-21	$0.4132000	$0.4131000	$0.4132000	$0.4127000
2022-06-22	$0.4145000	$0.4011000	$0.4184000	$0.3906000
2022-06-23	$0.4011000	$0.4242000	$0.4266000	$0.4011000
2022-06-24	$0.4242000	$0.4306000	$0.4394000	$0.4210000
2022-06-25	$0.4306000	$0.4402000	$0.4428000	$0.4135000
2022-06-26	$0.4402000	$0.4091000	$0.4489000	$0.4090000
2022-06-27	$0.4091000	$0.4270000	$0.4813000	$0.4091000
2022-06-28	$0.4270000	$0.4105000	$0.4483000	$0.4050000
2022-06-29	$0.4105000	$0.4065000	$0.4194000	$0.3965000
2022-06-30	$0.4065000	$0.3835000	$0.4090000	$0.3634000
2022-07-01	$0.3835000	$0.3716000	$0.3953000	$0.3672000
2022-07-02	$0.3716000	$0.3833000	$0.3865000	$0.3645000
2022-07-03	$0.3833000	$0.3880000	$0.3890000	$0.3735000
2022-07-04	$0.3880000	$0.4015000	$0.4015000	$0.3770000
2022-07-05	$0.4015000	$0.3900000	$0.4055000	$0.3765000
2022-07-06	$0.3900000	$0.3946000	$0.3964000	$0.3822000
2022-07-07	$0.3946000	$0.4065000	$0.4084000	$0.3925000
2022-07-08	$0.4065000	$0.3997000	$0.4173000	$0.3916000
2022-07-09	$0.3997000	$0.4073000	$0.4109000	$0.3985000
2022-07-10	$0.4073000	$0.3925000	$0.4073000	$0.3883000
2022-07-11	$0.3925000	$0.3649000	$0.3925000	$0.3604000
2022-07-12	$0.3649000	$0.3470000	$0.3710000	$0.3450000
2022-07-13	$0.3470000	$0.3570000	$0.3579000	$0.3300000
2022-07-14	$0.3570000	$0.3641000	$0.3689000	$0.3441000
2022-07-15	$0.3641000	$0.3690000	$0.3770000	$0.3600000
2022-07-16	$0.3690000	$0.3860000	$0.3899000	$0.3641000
2022-07-17	$0.3860000	$0.3760000	$0.3950000	$0.3741000
2022-07-18	$0.3760000	$0.4031000	$0.4080000	$0.3741000
2022-07-19	$0.4031000	$0.4190000	$0.4297000	$0.3942000
2022-07-20	$0.4190000	$0.4000000	$0.4339000	$0.3961000
2022-07-21	$0.4000000	$0.4050000	$0.4080000	$0.3862000
2022-07-22	$0.4050000	$0.3960000	$0.4180000	$0.3901000
2022-07-23	$0.3960000	$0.3970000	$0.4090000	$0.3841000
2022-07-24	$0.3970000	$0.4001000	$0.4080000	$0.3931000
2022-07-25	$0.4001000	$0.3660000	$0.4030000	$0.3651000
2022-07-26	$0.3660000	$0.3680000	$0.3690000	$0.3502000
2022-07-27	$0.3680000	$0.3970000	$0.3980000	$0.3600000
2022-07-28	$0.3970000	$0.4140000	$0.4230000	$0.3870000
2022-07-29	$0.4140000	$0.4231000	$0.4379000	$0.4080000
2022-07-30	$0.4231000	$0.4181000	$0.4470000	$0.4142000
2022-07-31	$0.4181000	$0.4330000	$0.4649000	$0.4152000
2022-08-01	$0.4330000	$0.4422000	$0.4590000	$0.4281000
2022-08-02	$0.4422000	$0.4240000	$0.4551000	$0.4162000
2022-08-03	$0.4240000	$0.4200000	$0.4400000	$0.4100000
2022-08-04	$0.4200000	$0.4260000	$0.4330000	$0.4151000
2022-08-05	$0.4260000	$0.4489000	$0.4499000	$0.4260000
2022-08-06	$0.4489000	$0.4691000	$0.4870000	$0.4454000
2022-08-07	$0.4691000	$0.4650000	$0.4729000	$0.4563000
2022-08-08	$0.4650000	$0.4730000	$0.4879000	$0.4603000
2022-08-09	$0.4730000	$0.4470000	$0.4820000	$0.4381000
2022-08-10	$0.4470000	$0.4681000	$0.4690000	$0.4351000
2022-08-11	$0.4681000	$0.4799000	$0.5050000	$0.4672000
2022-08-12	$0.4799000	$0.4984000	$0.5019000	$0.4681000
2022-08-13	$0.4984000	$0.5070000	$0.5169000	$0.4852000
2022-08-14	$0.5070000	$0.4900000	$0.5120000	$0.4820000
2022-08-15	$0.4900000	$0.5001000	$0.5200000	$0.4831000
2022-08-16	$0.5001000	$0.4820000	$0.5050000	$0.4732000
2022-08-17	$0.4820000	$0.4568000	$0.4969000	$0.4504000
2022-08-18	$0.4568000	$0.4558000	$0.4577000	$0.4558000
2022-08-20	$0.3830000	$0.3880000	$0.4019000	$0.3782000
2022-08-21	$0.3880000	$0.3961000	$0.4029000	$0.3860000
2022-08-22	$0.3961000	$0.3970000	$0.3980000	$0.3671000
2022-08-23	$0.3970000	$0.4079000	$0.4120000	$0.3841000
2022-08-24	$0.4079000	$0.4050000	$0.4189000	$0.3921000
2022-08-25	$0.4050000	$0.4070000	$0.4170000	$0.4000000
2022-08-26	$0.4070000	$0.3650000	$0.4090000	$0.3600000
2022-08-27	$0.3650000	$0.3610000	$0.3670000	$0.3540000
2022-08-28	$0.3610000	$0.3560000	$0.3720000	$0.3550000
2022-08-29	$0.3560000	$0.3770000	$0.3790000	$0.3530000
2022-08-30	$0.3770000	$0.3660000	$0.3830000	$0.3572000
2022-08-31	$0.3660000	$0.3678000	$0.3819000	$0.3647000
2022-09-01	$0.3678000	$0.3760000	$0.3760000	$0.3567000
2022-09-02	$0.3760000	$0.3720000	$0.3838000	$0.3664000
2022-09-03	$0.3720000	$0.3729000	$0.3747000	$0.3664000
2022-09-04	$0.3729000	$0.3820000	$0.3830000	$0.3682000
2022-09-05	$0.3820000	$0.3750000	$0.3852000	$0.3657000
2022-09-06	$0.3750000	$0.3429000	$0.3879000	$0.3405000
2022-09-07	$0.3429000	$0.3557000	$0.3585000	$0.3354000
2022-09-08	$0.3557000	$0.3682000	$0.3682000	$0.3504000
2022-09-09	$0.3682000	$0.3680000	$0.3682000	$0.3680000
2022-09-10	$0.3860000	$0.3890000	$0.3930000	$0.3803000
2022-09-11	$0.3890000	$0.3870000	$0.3941000	$0.3766000
2022-09-12	$0.3870000	$0.3851000	$0.3870000	$0.3851000
2022-09-13	$0.3900000	$0.3521000	$0.3991000	$0.3502000
2022-09-14	$0.3521000	$0.3571000	$0.3610000	$0.3463000
2022-09-15	$0.3571000	$0.3411000	$0.3581000	$0.3374000
2022-09-16	$0.3411000	$0.3461000	$0.3480000	$0.3370000
2022-09-17	$0.3461000	$0.3570000	$0.3590000	$0.3461000
2022-09-18	$0.3570000	$0.3271000	$0.3589000	$0.3179000
2022-09-19	$0.3271000	$0.3300000	$0.8200000	$0.3173000
2022-09-20	$0.3300000	$0.3317000	$0.3495000	$0.3250000
2022-09-21	$0.3317000	$0.3210000	$0.3480000	$0.3170000
2022-09-22	$0.3210000	$0.3430000	$0.3480000	$0.3200000
2022-09-23	$0.3430000	$0.3561000	$0.3600000	$0.3331000
2022-09-24	$0.3561000	$0.3580000	$0.3580000	$0.3553000
2022-09-25	$0.3460000	$0.3382000	$0.3511000	$0.3354000
2022-09-26	$0.3382000	$0.3481000	$0.3498000	$0.3305000
2022-09-27	$0.3481000	$0.3521000	$0.3639000	$0.3432000
2022-09-28	$0.3521000	$0.3532000	$0.3578000	$0.3342000
2022-09-29	$0.3532000	$0.3549000	$0.3549000	$0.3532000
2022-09-30	$0.3551000	$0.3550000	$0.3601000	$0.3475000
2022-10-01	$0.3550000	$0.3490000	$0.3640000	$0.3441000
2022-10-02	$0.3490000	$0.3401000	$0.3530000	$0.3393000
2022-10-03	$0.3401000	$0.3540000	$0.3560000	$0.3370000
2022-10-04	$0.3540000	$0.3591000	$0.3631000	$0.3500000
2022-10-05	$0.3591000	$0.3570000	$0.3611000	$0.3501000
2022-10-06	$0.3570000	$0.3501000	$0.3610000	$0.3471000
2022-10-07	$0.3496000	$0.3478000	$0.3532000	$0.3478000
2022-10-08	$0.3490000	$0.3460000	$0.3521000	$0.3435000
2022-10-09	$0.3460000	$0.3490000	$0.3500000	$0.3460000
2022-10-10	$0.3490000	$0.3360000	$0.3529000	$0.3354000
2022-10-11	$0.3365000	$0.3371000	$0.3383000	$0.3323000
2022-10-12	$0.3241000	$0.3202000	$0.3269000	$0.3182000
2022-10-13	$0.3202000	$0.3113000	$0.3203000	$0.2907000
2022-10-14	$0.3113000	$0.3100000	$0.3220000	$0.3052000
2022-10-15	$0.3100000	$0.3100000	$0.3140000	$0.3071000
2022-10-16	$0.3100000	$0.3153000	$0.3192000	$0.3100000
2022-10-17	$0.3153000	$0.3196000	$0.3230000	$0.3121000
2022-10-18	$0.3196000	$0.3164000	$0.3233000	$0.3100000
2022-10-19	$0.3137000	$0.3171000	$0.3188000	$0.3136000
2022-10-20	$0.3069000	$0.3052000	$0.3127000	$0.3020000
2022-10-21	$0.3053000	$0.3085000	$0.3094000	$0.2948000
2022-10-22	$0.3038000	$0.3104000	$0.3105000	$0.3038000
2022-10-27	$0.3261000	$0.3224000	$0.3349000	$0.3210000
2022-10-28	$0.3224000	$0.3310000	$0.3336000	$0.3173000
2022-10-29	$0.3310000	$0.3366000	$0.3404000	$0.3284000
2022-10-30	$0.3366000	$0.3280000	$0.3413000	$0.3241000
2022-10-31	$0.3282000	$0.3297000	$0.3316000	$0.3280000
2022-11-01	$0.3296000	$0.3287000	$0.3331000	$0.3231000
2022-11-02	$0.3287000	$0.3133000	$0.3291000	$0.3082000
2022-11-03	$0.3133000	$0.3235000	$0.3299000	$0.3132000
2022-11-04	$0.3235000	$0.3431000	$0.3449000	$0.3223000
2022-11-05	$0.3426000	$0.3450000	$0.3491000	$0.3426000
2022-11-06	$0.3456000	$0.3246000	$0.3489000	$0.3243000
2022-11-07	$0.3246000	$0.3192000	$0.3305000	$0.3129000
2022-11-08	$0.3192000	$0.2555000	$0.3221000	$0.2406000
2022-11-09	$0.2555000	$0.2525000	$0.2560000	$0.2525000
2022-11-10	$0.2052000	$0.2420000	$0.2550000	$0.2018000
2022-11-11	$0.2420000	$0.2420000	$0.2420000	$0.2410000
2022-11-12	$0.2290000	$0.2189000	$0.2300000	$0.2160000
2022-11-13	$0.2189000	$0.2429000	$0.2680000	$0.2133000
2022-11-14	$0.2429000	$0.2419000	$0.2439000	$0.2409000
2022-11-15	$0.2830000	$0.2609000	$0.2980000	$0.2580000
2022-11-16	$0.2609000	$0.2493000	$0.2650000	$0.2460000
2022-11-17	$0.2493000	$0.2409000	$0.2520000	$0.2377000
2022-11-18	$0.2409000	$0.2380000	$0.2507000	$0.2350000
2022-11-19	$0.2380000	$0.2354000	$0.2391000	$0.2309000
2022-11-20	$0.2354000	$0.2250000	$0.2452000	$0.2229000
2022-11-21	$0.2250000	$0.2149000	$0.2315000	$0.2089000
2022-11-22	$0.2151000	$0.2153000	$0.2157000	$0.2139000
2022-11-23	$0.2224000	$0.2342000	$0.2360000	$0.2201000
2022-11-24	$0.2342000	$0.2337000	$0.2414000	$0.2296000
2022-11-25	$0.2337000	$0.2375000	$0.2410000	$0.2262000
2022-11-26	$0.2375000	$0.2370000	$0.2458000	$0.2360000
2022-11-27	$0.2370000	$0.2380000	$0.2460000	$0.2350000
2022-11-28	$0.2380000	$0.2415000	$0.2431000	$0.2270000
2022-11-29	$0.2415000	$0.2400000	$0.2439000	$0.2362000
2022-11-30	$0.2400000	$0.2466000	$0.2480000	$0.2387000
2022-12-01	$0.2466000	$0.2456000	$0.2488000	$0.2415000
2022-12-02	$0.2456000	$0.2539000	$0.2630000	$0.2435000
2022-12-03	$0.2539000	$0.2461000	$0.2558000	$0.2449000
2022-12-04	$0.2461000	$0.2490000	$0.2510000	$0.2438000
2022-12-05	$0.2490000	$0.2458000	$0.2535000	$0.2421000
2022-12-06	$0.2458000	$0.2536000	$0.2538000	$0.2425000
2022-12-07	$0.2536000	$0.2422000	$0.2538000	$0.2379000
2022-12-08	$0.2422000	$0.2442000	$0.2454000	$0.2356000
2022-12-09	$0.2442000	$0.2430000	$0.2467000	$0.2379000
2022-12-10	$0.2430000	$0.2468000	$0.2487000	$0.2430000
2022-12-11	$0.2468000	$0.2448000	$0.2515000	$0.2412000
2022-12-12	$0.2448000	$0.2396000	$0.2448000	$0.2335000
2022-12-13	$0.2396000	$0.2470000	$0.2538000	$0.2292000
2022-12-14	$0.2470000	$0.2405000	$0.2544000	$0.2383000
2022-12-15	$0.2405000	$0.2356000	$0.2502000	$0.2346000
2022-12-16	$0.2356000	$0.2162000	$0.2387000	$0.2113000
2022-12-17	$0.2162000	$0.2164000	$0.2193000	$0.2045000
2022-12-18	$0.2164000	$0.2152000	$0.2217000	$0.2132000
2022-12-19	$0.2152000	$0.2020000	$0.2181000	$0.1971000
2022-12-20	$0.2020000	$0.2110000	$0.2120000	$0.1989000
2022-12-21	$0.2110000	$0.2091000	$0.2110000	$0.2045000
2022-12-22	$0.2091000	$0.2094000	$0.2094000	$0.2091000
2022-12-23	$0.2133000	$0.2112000	$0.2159000	$0.2074000
2022-12-24	$0.2112000	$0.2129000	$0.2156000	$0.2053000
2022-12-25	$0.2129000	$0.2115000	$0.2141000	$0.2115000
2022-12-26	$0.2087000	$0.2145000	$0.2162000	$0.2053000
2022-12-27	$0.2145000	$0.2144000	$0.2170000	$0.2049000
2022-12-28	$0.2144000	$0.2091000	$0.2150000	$0.2037000
2022-12-29	$0.2091000	$0.2017000	$0.2102000	$0.1979000
2022-12-30	$0.2017000	$0.1960000	$0.2038000	$0.1956000
2022-12-31	$0.1960000	$0.1957000	$0.1969000	$0.1951000
2023-01-01	$0.2005000	$0.2020000	$0.2032000	$0.1950000
2023-01-02	$0.2020000	$0.2031000	$0.2057000	$0.1961000
2023-01-03	$0.2031000	$0.2038000	$0.2038000	$0.2031000
2023-01-04	$0.2052000	$0.2087000	$0.2111000	$0.2038000
2023-01-05	$0.2087000	$0.2092000	$0.2114000	$0.2062000
2023-01-06	$0.2092000	$0.2113000	$0.2130000	$0.2038000
2023-01-07	$0.2113000	$0.2108000	$0.2138000	$0.2065000
2023-01-08	$0.2108000	$0.2119000	$0.2119000	$0.2101000
2023-01-09	$0.2177000	$0.2238000	$0.2292000	$0.2163000
2023-01-10	$0.2238000	$0.2329000	$0.2559000	$0.2209000
2023-01-11	$0.2329000	$0.2377000	$0.2386000	$0.2248000
2023-01-12	$0.2377000	$0.2426000	$0.2430000	$0.2306000
2023-01-13	$0.2426000	$0.2493000	$0.2512000	$0.2408000
2023-01-14	$0.2493000	$0.2598000	$0.2706000	$0.2483000
2023-01-15	$0.2598000	$0.2648000	$0.2669000	$0.2523000
2023-01-16	$0.2656000	$0.2659000	$0.2661000	$0.2650000
2023-01-17	$0.2614000	$0.2620000	$0.2672000	$0.2566000
2023-01-18	$0.2620000	$0.2510000	$0.2814000	$0.2489000
2023-01-19	$0.2510000	$0.2518000	$0.2519000	$0.2508000
2023-01-22	$0.2728000	$0.2764000	$0.2865000	$0.2727000
2023-01-23	$0.2764000	$0.2871000	$0.2908000	$0.2764000
2023-01-24	$0.2871000	$0.2809000	$0.3250000	$0.2779000
2023-01-25	$0.2809000	$0.2870000	$0.2927000	$0.2730000
2023-01-26	$0.2870000	$0.2906000	$0.3053000	$0.2866000
2023-01-27	$0.2906000	$0.3002000	$0.3027000	$0.2832000
2023-01-28	$0.3002000	$0.2920000	$0.3035000	$0.2879000
2023-01-29	$0.2920000	$0.3007000	$0.3033000	$0.2888000
2023-01-30	$0.3007000	$0.2995000	$0.3020000	$0.2995000
2023-01-31	$0.2779000	$0.2822000	$0.2861000	$0.2756000
2023-02-01	$0.2822000	$0.2830000	$0.2830000	$0.2821000
2023-02-02	$0.2919000	$0.2948000	$0.3086000	$0.2919000
2023-02-03	$0.2948000	$0.3112000	$0.3127000	$0.2917000
2023-02-04	$0.3112000	$0.3166000	$0.3223000	$0.3063000
2023-02-05	$0.3166000	$0.3040000	$0.3290000	$0.2961000
2023-02-06	$0.3040000	$0.3057000	$0.3160000	$0.3014000
2023-02-07	$0.3057000	$0.3235000	$0.3247000	$0.3000000
2023-02-08	$0.3235000	$0.3149000	$0.3286000	$0.3041000
2023-02-09	$0.3149000	$0.2811000	$0.3179000	$0.2761000
2023-02-10	$0.2811000	$0.2887000	$0.2927000	$0.2753000
2023-02-11	$0.2890000	$0.2877000	$0.2893000	$0.2876000
2023-02-12	$0.2898000	$0.3419000	$0.3717000	$0.2866000
2023-02-13	$0.3419000	$0.3298000	$0.3704000	$0.3201000
2023-02-14	$0.3298000	$0.3320000	$0.3379000	$0.3209000
2023-02-15	$0.3320000	$0.3460000	$0.3469000	$0.3258000
2023-02-16	$0.3460000	$0.3460000	$0.3469000	$0.3441000
2023-02-17	$0.3210000	$0.3360000	$0.3429000	$0.3190000
2023-02-18	$0.3360000	$0.3341000	$0.3400000	$0.3301000
2023-02-19	$0.3341000	$0.3459000	$0.3548000	$0.3304000
2023-02-20	$0.3459000	$0.3608000	$0.3617000	$0.3339000
2023-02-21	$0.3608000	$0.3448000	$0.3666000	$0.3371000
2023-02-22	$0.3448000	$0.3367000	$0.3479000	$0.3246000
2023-02-23	$0.3367000	$0.3339000	$0.3435000	$0.3265000
2023-02-24	$0.3339000	$0.3220000	$0.3418000	$0.3149000
2023-02-25	$0.3220000	$0.3167000	$0.3260000	$0.3079000
2023-02-26	$0.3167000	$0.3169000	$0.3170000	$0.3166000
2023-02-28	$0.3269000	$0.3114000	$0.3287000	$0.3081000
2023-03-01	$0.3128000	$0.3124000	$0.3131000	$0.3114000
2023-03-03	$0.3180000	$0.2927000	$0.3180000	$0.2847000
2023-03-04	$0.2932000	$0.2934000	$0.2936000	$0.2929000
2023-03-07	$0.2829000	$0.2761000	$0.2873000	$0.2689000
2023-03-08	$0.2761000	$0.2760000	$0.2769000	$0.2760000
2023-03-09	$0.2580000	$0.2391000	$0.2656000	$0.2343000
2023-03-10	$0.2391000	$0.2400000	$0.2420000	$0.2248000
2023-03-11	$0.2400000	$0.2342000	$0.2474000	$0.2241000
2023-03-12	$0.2342000	$0.2529000	$0.2540000	$0.2298000
2023-03-13	$0.2529000	$0.2549000	$0.2549000	$0.2529000
2023-03-14	$0.2680000	$0.2826000	$0.2916000	$0.2400000
2023-03-15	$0.2826000	$0.2637000	$0.2888000	$0.2539000
2023-03-16	$0.2637000	$0.2657000	$0.2691000	$0.2562000
2023-03-17	$0.2657000	$0.2657000	$0.2669000	$0.2656000
2023-03-18	$0.2908000	$0.2850000	$0.3008000	$0.2820000
2023-03-19	$0.2850000	$0.2952000	$0.2983000	$0.2841000
2023-03-20	$0.2952000	$0.2790000	$0.3006000	$0.2764000
2023-03-21	$0.2790000	$0.2799000	$0.2849000	$0.2648000
2023-03-22	$0.2799000	$0.2649000	$0.2817000	$0.2567000
2023-03-23	$0.2649000	$0.2786000	$0.2804000	$0.2620000
2023-03-24	$0.2786000	$0.2688000	$0.2795000	$0.2595000
2023-03-25	$0.2688000	$0.2592000	$0.2701000	$0.2565000
2023-03-26	$0.2592000	$0.2616000	$0.2629000	$0.2592000
2023-03-27	$0.2679000	$0.2563000	$0.2692000	$0.2420000
2023-03-28	$0.2563000	$0.2560000	$0.2563000	$0.2543000
2023-03-29	$0.2844000	$0.4884000	$0.4930000	$0.2844000
2023-03-30	$0.4884000	$0.5010000	$0.5031000	$0.4765000
2023-04-02	$0.7171000	$0.7029000	$0.7350000	$0.6511000
2023-04-03	$0.7029000	$0.7038000	$0.7152000	$0.6959000
2023-04-04	$0.9238000	$0.8275000	$0.9248000	$0.7682000
2023-04-05	$0.8275000	$0.7469000	$0.8569000	$0.7360000
2023-04-06	$0.7469000	$0.7276000	$0.7840000	$0.7100000
2023-04-07	$0.7276000	$0.6791000	$0.7363000	$0.6677000
2023-04-08	$0.6791000	$0.6319000	$0.7292000	$0.6243000
2023-04-09	$0.6319000	$0.6242000	$0.6469000	$0.6084000
2023-04-10	$0.6242000	$0.6462000	$0.6555000	$0.5950000
2023-04-11	$0.6462000	$0.6434000	$0.6465000	$0.6432000
2023-04-12	$0.6121000	$0.5778000	$0.6129000	$0.5635000
2023-04-13	$0.5778000	$0.5897000	$0.5961000	$0.5717000
2023-04-14	$0.5897000	$0.6502000	$0.6894000	$0.5856000
2023-04-15	$0.6502000	$0.6827000	$0.7253000	$0.6437000
2023-04-16	$0.6827000	$0.6691000	$0.6932000	$0.6496000
2023-04-17	$0.6691000	$0.6320000	$0.6777000	$0.6286000
2023-04-18	$0.6320000	$0.6348000	$0.6428000	$0.6188000
2023-04-19	$0.6348000	$0.5837000	$0.6350000	$0.5717000
2023-04-20	$0.5837000	$0.5482000	$0.5934000	$0.5363000
2023-04-21	$0.5482000	$0.5272000	$0.5942000	$0.5158000
2023-04-22	$0.5272000	$0.6294000	$0.6414000	$0.5258000
2023-04-23	$0.6294000	$0.5699000	$0.6418000	$0.5549000
2023-04-24	$0.5699000	$0.5677000	$0.5699000	$0.5677000
2023-04-27	$0.5787000	$0.5835000	$0.5977000	$0.5674000
2023-04-28	$0.5835000	$0.5629000	$0.5870000	$0.5513000
2023-04-29	$0.5660000	$0.5667000	$0.5673000	$0.5659000
2023-04-30	$0.5549000	$0.5492000	$0.5616000	$0.5418000
2023-05-01	$0.5492000	$0.5402000	$0.5496000	$0.5282000
2023-05-02	$0.5402000	$0.5575000	$0.5997000	$0.5350000
2023-05-03	$0.5575000	$0.5560000	$0.5607000	$0.5321000
2023-05-04	$0.5560000	$0.5317000	$0.5576000	$0.5273000
2023-05-05	$0.5352000	$0.5335000	$0.5353000	$0.5334000
2023-05-06	$0.5434000	$0.4981000	$0.5477000	$0.4897000
2023-05-07	$0.4981000	$0.4869000	$0.5041000	$0.4817000
2023-05-08	$0.4869000	$0.4507000	$0.4934000	$0.4380000
2023-05-09	$0.4507000	$0.4416000	$0.4531000	$0.4365000
2023-05-10	$0.4416000	$0.4379000	$0.4417000	$0.4379000
2023-05-11	$0.4425000	$0.4163000	$0.4425000	$0.4062000
2023-05-12	$0.4163000	$0.4375000	$0.4708000	$0.4127000
2023-05-13	$0.4375000	$0.4291000	$0.4421000	$0.4233000
2023-05-14	$0.4291000	$0.4322000	$0.4341000	$0.4179000
2023-05-15	$0.4322000	$0.4318000	$0.4325000	$0.4318000

市场

对	交换
SXP/USDT	bibox
SXP/AUD	binance
SXP/BIDR	binance
SXP/BNB	binance
SXP/BTC	binance
SXP/BUSD	binance
SXP/EUR	binance
SXP/GBP	binance
SXP/TRY	binance
SXP/USDT	binance
SXP/BTC	bittrex
SXP/USDT	btcalpha

Description

Swipe will create a platform that will be accessible to users worldwide via an Apple or Android device which enables them to buy, sell, or pay with cryptocurrencies at millions of locations. The plan to execute this vision starts with creating a highly-secure bank-grade digital Wallet infrastructure that will host multiple blockchain systems tied to a traditional debit card. With these two products, users will be able to buy or sell cryptocurrencies to traditional fiat and they may link it to their traditional bank accounts while having the ability to store these cryptocurrencies on the Wallet to spend it via the debit card at millions of locations worldwide. The ecosystem powering the product line will be fueled by its native cryptocurrency Swipe Token (SXP), which will be used as gas throughout the whole platform as gas. For every interaction on the network, it will require SXP to perform the transaction similar to gas on Ethereum.

技术

Sorry, detailed technology about SXP is not currently available

特征

Sorry, detailed features about SXP is not currently available

SXP News