Stellar - 生活 Stellar 价格和市值

Stellar Crypto Coin Rank 34

网站

28,845,449,125 XLM

24小时

811 BTC

1 H

0.54 %

24 H

1.73 %

7 d

-8.20 %

今天 Stellar 目前以美元计价 0.1291 USD, 如果转换为 Bitcoin 是 0.00000189 BTC. 总计 28,845,449,125 XLM 目前正在市场上流传。 Stellar 价格目前正在经历变化 1.73 %, 校验所有加密货币. 过去24小时 0.553 M US dollars Stellar 已被交易加密交换. 得到 Stellar's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Stellar

符号

XLM

算法

N/A

BTC 价钱

0.00000189 BTC

BTC 市场

54,627 BTC

BTC 24h Vol

811 BTC

开采的总硬币

28,845,449,125 XLM

0.54 %

24h

1.73 %

-8.20 %

Twitter

Stellar

Facebook

Stellar

XLM 图表

XLM 高/低价格图表

历史数据

日期	打开	关	高	低
2021-08-23	$0.3726000	$0.3790000	$0.3874000	$0.3704000
2021-08-24	$0.3790000	$0.3506000	$0.3804000	$0.3503000
2021-08-25	$0.3506000	$0.3591000	$0.3597000	$0.3416000
2021-08-26	$0.3591000	$0.3352000	$0.3634000	$0.3311000
2021-08-27	$0.3352000	$0.3574000	$0.3575000	$0.3300000
2021-08-28	$0.3574000	$0.3479000	$0.3598000	$0.3428000
2021-08-29	$0.3479000	$0.3432000	$0.3535000	$0.3413000
2021-08-30	$0.3432000	$0.3299000	$0.3461000	$0.3287000
2021-08-31	$0.3299000	$0.3406000	$0.3563000	$0.3271000
2021-09-01	$0.3406000	$0.3536000	$0.3562000	$0.3360000
2021-09-02	$0.3536000	$0.3592000	$0.3676000	$0.3520000
2021-09-03	$0.3592000	$0.3689000	$0.3779000	$0.3519000
2021-09-04	$0.3689000	$0.3699000	$0.3844000	$0.3653000
2021-09-05	$0.3699000	$0.3980000	$0.3980000	$0.3684000
2021-09-06	$0.3980000	$0.4238000	$0.4315000	$0.3899000
2021-09-07	$0.4238000	$0.3353000	$0.4243000	$0.2796000
2021-09-08	$0.3353000	$0.3298000	$0.3431000	$0.3051000
2021-09-09	$0.3298000	$0.3326000	$0.3418000	$0.3246000
2021-09-10	$0.3326000	$0.3168000	$0.3592000	$0.3114000
2021-09-11	$0.3168000	$0.3250000	$0.3327000	$0.3154000
2021-09-12	$0.3250000	$0.3329000	$0.3384000	$0.3173000
2021-09-13	$0.3329000	$0.3187000	$0.3364000	$0.3105000
2021-09-14	$0.3187000	$0.3312000	$0.3312000	$0.3163000
2021-09-15	$0.3312000	$0.3411000	$0.3417000	$0.3272000
2021-09-16	$0.3411000	$0.3308000	$0.3422000	$0.3238000
2021-09-17	$0.3308000	$0.3193000	$0.3331000	$0.3151000
2021-09-18	$0.3193000	$0.3222000	$0.3278000	$0.3151000
2021-09-19	$0.3222000	$0.3135000	$0.3248000	$0.3105000
2021-09-20	$0.3135000	$0.2808000	$0.3146000	$0.2710000
2021-09-21	$0.2808000	$0.2659000	$0.2875000	$0.2617000
2021-09-22	$0.2659000	$0.2927000	$0.2931000	$0.2609000
2021-09-23	$0.2927000	$0.3030000	$0.3032000	$0.2887000
2021-09-24	$0.3030000	$0.2813000	$0.3057000	$0.2699000
2021-09-25	$0.2813000	$0.2773000	$0.2858000	$0.2711000
2021-09-26	$0.2773000	$0.2764000	$0.2830000	$0.2615000
2021-09-27	$0.2764000	$0.2651000	$0.2833000	$0.2650000
2021-09-28	$0.2651000	$0.2566000	$0.2701000	$0.2551000
2021-09-29	$0.2566000	$0.2697000	$0.2791000	$0.2552000
2021-09-30	$0.2697000	$0.2693000	$0.2698000	$0.2692000
2021-10-01	$0.2788000	$0.3005000	$0.3006000	$0.2756000
2021-10-02	$0.3005000	$0.3167000	$0.3265000	$0.2927000
2021-10-03	$0.3167000	$0.3150000	$0.3229000	$0.3106000
2021-10-04	$0.3150000	$0.3101000	$0.3154000	$0.2967000
2021-10-05	$0.3101000	$0.3189000	$0.3203000	$0.3086000
2021-10-06	$0.3189000	$0.3578000	$0.3646000	$0.3058000
2021-10-07	$0.3578000	$0.3436000	$0.3698000	$0.3416000
2021-10-08	$0.3436000	$0.3362000	$0.3497000	$0.3333000
2021-10-09	$0.3362000	$0.3532000	$0.3677000	$0.3331000
2021-10-10	$0.3532000	$0.3313000	$0.3579000	$0.3292000
2021-10-11	$0.3313000	$0.3445000	$0.3574000	$0.3256000
2021-10-12	$0.3445000	$0.3326000	$0.3447000	$0.3202000
2021-10-13	$0.3326000	$0.3679000	$0.3762000	$0.3305000
2021-10-14	$0.3679000	$0.3698000	$0.3820000	$0.3641000
2021-10-15	$0.3698000	$0.3614000	$0.3730000	$0.3510000
2021-10-16	$0.3614000	$0.3965000	$0.4200000	$0.3614000
2021-10-17	$0.3965000	$0.3835000	$0.4030000	$0.3675000
2021-10-18	$0.3835000	$0.3797000	$0.3950000	$0.3763000
2021-10-19	$0.3797000	$0.3739000	$0.3837000	$0.3668000
2021-10-20	$0.3739000	$0.3918000	$0.3922000	$0.3684000
2021-10-21	$0.3918000	$0.3734000	$0.3978000	$0.3721000
2021-10-22	$0.3734000	$0.3723000	$0.3805000	$0.3655000
2021-10-23	$0.3723000	$0.3781000	$0.3785000	$0.3680000
2021-10-24	$0.3781000	$0.3722000	$0.3866000	$0.3665000
2021-10-25	$0.3722000	$0.3881000	$0.3881000	$0.3708000
2021-10-26	$0.3881000	$0.3731000	$0.3884000	$0.3688000
2021-10-27	$0.3731000	$0.3305000	$0.3755000	$0.3131000
2021-10-28	$0.3305000	$0.3427000	$0.3489000	$0.3258000
2021-10-29	$0.3427000	$0.3618000	$0.3637000	$0.3407000
2021-10-30	$0.3618000	$0.3587000	$0.3657000	$0.3518000
2021-10-31	$0.3587000	$0.3732000	$0.3899000	$0.3572000
2021-11-01	$0.3732000	$0.3663000	$0.3759000	$0.3578000
2021-11-02	$0.3663000	$0.3824000	$0.3827000	$0.3632000
2021-11-03	$0.3824000	$0.3853000	$0.3989000	$0.3711000
2021-11-04	$0.3853000	$0.3691000	$0.3905000	$0.3652000
2021-11-05	$0.3691000	$0.3593000	$0.3740000	$0.3591000
2021-11-06	$0.3593000	$0.3595000	$0.3644000	$0.3504000
2021-11-07	$0.3595000	$0.3639000	$0.3656000	$0.3569000
2021-11-08	$0.3639000	$0.3783000	$0.3788000	$0.3628000
2021-11-09	$0.3783000	$0.4127000	$0.4217000	$0.3736000
2021-11-10	$0.4127000	$0.3841000	$0.4412000	$0.3670000
2021-11-11	$0.3841000	$0.3911000	$0.4035000	$0.3762000
2021-11-12	$0.3911000	$0.3792000	$0.3941000	$0.3649000
2021-11-13	$0.3792000	$0.3786000	$0.3823000	$0.3709000
2021-11-14	$0.3786000	$0.3773000	$0.3821000	$0.3676000
2021-11-15	$0.3773000	$0.3772000	$0.3935000	$0.3744000
2021-11-16	$0.3772000	$0.3436000	$0.3772000	$0.3384000
2021-11-17	$0.3436000	$0.3463000	$0.3498000	$0.3329000
2021-11-18	$0.3463000	$0.3281000	$0.3558000	$0.3132000
2021-11-19	$0.3281000	$0.3540000	$0.3567000	$0.3257000
2021-11-20	$0.3540000	$0.3487000	$0.3588000	$0.3374000
2021-11-21	$0.3487000	$0.3442000	$0.3492000	$0.3381000
2021-11-22	$0.3442000	$0.3365000	$0.3566000	$0.3320000
2021-11-23	$0.3365000	$0.3411000	$0.3426000	$0.3283000
2021-11-24	$0.3411000	$0.3275000	$0.3412000	$0.3210000
2021-11-25	$0.3275000	$0.3417000	$0.3478000	$0.3261000
2021-11-26	$0.3417000	$0.3292000	$0.3502000	$0.3071000
2021-11-27	$0.3292000	$0.3262000	$0.3361000	$0.3209000
2021-11-28	$0.3262000	$0.3239000	$0.3268000	$0.3011000
2021-11-29	$0.3239000	$0.3286000	$0.3341000	$0.3225000
2021-11-30	$0.3286000	$0.3357000	$0.3511000	$0.3283000
2021-12-01	$0.3357000	$0.3279000	$0.3455000	$0.3258000
2021-12-02	$0.3279000	$0.3398000	$0.3401000	$0.3181000
2021-12-03	$0.3398000	$0.3262000	$0.3643000	$0.3235000
2021-12-04	$0.3262000	$0.2928000	$0.3263000	$0.2690000
2021-12-05	$0.2928000	$0.2867000	$0.2970000	$0.2651000
2021-12-06	$0.2864000	$0.2973000	$0.2978000	$0.2484000
2021-12-07	$0.2973000	$0.2876000	$0.3003000	$0.2824000
2021-12-08	$0.2876000	$0.3065000	$0.3097000	$0.2842000
2021-12-09	$0.3065000	$0.2739000	$0.3068000	$0.2737000
2021-12-10	$0.2739000	$0.2610000	$0.2809000	$0.2600000
2021-12-11	$0.2610000	$0.2746000	$0.2800000	$0.2570000
2021-12-12	$0.2746000	$0.2761000	$0.2819000	$0.2672000
2021-12-13	$0.2761000	$0.2535000	$0.2766000	$0.2529000
2021-12-14	$0.2535000	$0.2678000	$0.2710000	$0.2478000
2021-12-15	$0.2678000	$0.2728000	$0.2759000	$0.2471000
2021-12-16	$0.2728000	$0.2561000	$0.2746000	$0.2558000
2021-12-17	$0.2561000	$0.2546000	$0.2633000	$0.2465000
2021-12-18	$0.2546000	$0.2559000	$0.2665000	$0.2511000
2021-12-19	$0.2559000	$0.2538000	$0.2673000	$0.2522000
2021-12-20	$0.2538000	$0.2582000	$0.2742000	$0.2512000
2021-12-21	$0.2582000	$0.2679000	$0.2695000	$0.2533000
2021-12-22	$0.2679000	$0.2678000	$0.2771000	$0.2673000
2021-12-23	$0.2678000	$0.2878000	$0.2899000	$0.2651000
2021-12-24	$0.2878000	$0.2785000	$0.2889000	$0.2760000
2021-12-25	$0.2785000	$0.2900000	$0.2978000	$0.2762000
2021-12-26	$0.2900000	$0.2920000	$0.2947000	$0.2855000
2021-12-27	$0.2920000	$0.3000000	$0.3062000	$0.2914000
2021-12-28	$0.3000000	$0.2741000	$0.3000000	$0.2734000
2021-12-29	$0.2741000	$0.2667000	$0.2796000	$0.2649000
2021-12-30	$0.2667000	$0.2680000	$0.2753000	$0.2610000
2021-12-31	$0.2680000	$0.2665000	$0.2767000	$0.2592000
2022-01-01	$0.2665000	$0.2768000	$0.2769000	$0.2662000
2022-01-02	$0.2768000	$0.2921000	$0.2924000	$0.2756000
2022-01-03	$0.2921000	$0.2902000	$0.2975000	$0.2856000
2022-01-04	$0.2902000	$0.2793000	$0.2911000	$0.2787000
2022-01-05	$0.2793000	$0.2661000	$0.2948000	$0.2548000
2022-01-06	$0.2661000	$0.2676000	$0.2723000	$0.2581000
2022-01-07	$0.2676000	$0.2569000	$0.2684000	$0.2513000
2022-01-08	$0.2569000	$0.2550000	$0.2645000	$0.2468000
2022-01-09	$0.2550000	$0.2611000	$0.2640000	$0.2532000
2022-01-10	$0.2611000	$0.2530000	$0.2640000	$0.2395000
2022-01-11	$0.2530000	$0.2630000	$0.2636000	$0.2481000
2022-01-12	$0.2630000	$0.2824000	$0.2916000	$0.2630000
2022-01-13	$0.2824000	$0.2694000	$0.2900000	$0.2687000
2022-01-14	$0.2694000	$0.2652000	$0.2854000	$0.2616000
2022-01-15	$0.2652000	$0.2591000	$0.2696000	$0.2565000
2022-01-16	$0.2591000	$0.2590000	$0.2626000	$0.2547000
2022-01-17	$0.2590000	$0.2561000	$0.2599000	$0.2500000
2022-01-18	$0.2561000	$0.2541000	$0.2580000	$0.2489000
2022-01-19	$0.2541000	$0.2456000	$0.2558000	$0.2436000
2022-01-20	$0.2456000	$0.2318000	$0.2525000	$0.2301000
2022-01-21	$0.2318000	$0.2030000	$0.2338000	$0.1986000
2022-01-22	$0.2030000	$0.1923000	$0.2081000	$0.1692000
2022-01-23	$0.1923000	$0.2011000	$0.2012000	$0.1879000
2022-01-24	$0.2011000	$0.1981000	$0.2011000	$0.1723000
2022-01-25	$0.1981000	$0.1968000	$0.1995000	$0.1879000
2022-01-26	$0.1968000	$0.1967000	$0.2084000	$0.1915000
2022-01-27	$0.1967000	$0.1941000	$0.2013000	$0.1873000
2022-01-28	$0.1941000	$0.1987000	$0.1995000	$0.1891000
2022-01-29	$0.1987000	$0.2034000	$0.2047000	$0.1977000
2022-01-30	$0.2034000	$0.1954000	$0.2066000	$0.1929000
2022-01-31	$0.1954000	$0.1997000	$0.2009000	$0.1897000
2022-02-01	$0.1997000	$0.2020000	$0.2062000	$0.1989000
2022-02-02	$0.2020000	$0.1933000	$0.2061000	$0.1906000
2022-02-03	$0.1933000	$0.1942000	$0.1948000	$0.1889000
2022-02-04	$0.1950000	$0.2092000	$0.2100000	$0.1937000
2022-02-05	$0.2092000	$0.2133000	$0.2167000	$0.2082000
2022-02-06	$0.2133000	$0.2239000	$0.2250000	$0.2131000
2022-02-07	$0.2239000	$0.2396000	$0.2420000	$0.2191000
2022-02-08	$0.2396000	$0.2422000	$0.2571000	$0.2330000
2022-02-09	$0.2422000	$0.2388000	$0.2440000	$0.2345000
2022-02-10	$0.2388000	$0.2318000	$0.2429000	$0.2285000
2022-02-11	$0.2318000	$0.2154000	$0.2319000	$0.2130000
2022-02-12	$0.2154000	$0.2182000	$0.2244000	$0.2114000
2022-02-13	$0.2182000	$0.2106000	$0.2220000	$0.2106000
2022-02-14	$0.2106000	$0.2107000	$0.2140000	$0.2056000
2022-02-15	$0.2107000	$0.2211000	$0.2222000	$0.2095000
2022-02-16	$0.2211000	$0.2189000	$0.2216000	$0.2137000
2022-02-17	$0.2189000	$0.2024000	$0.2263000	$0.2011000
2022-02-18	$0.2024000	$0.2008000	$0.2089000	$0.1954000
2022-02-19	$0.2008000	$0.2042000	$0.2112000	$0.1965000
2022-02-20	$0.2042000	$0.1945000	$0.2059000	$0.1932000
2022-02-21	$0.1945000	$0.1782000	$0.2009000	$0.1763000
2022-02-22	$0.1782000	$0.1857000	$0.1871000	$0.1730000
2022-02-23	$0.1857000	$0.1819000	$0.1938000	$0.1816000
2022-02-24	$0.1819000	$0.1825000	$0.1862000	$0.1621000
2022-02-25	$0.1825000	$0.1910000	$0.1921000	$0.1780000
2022-02-26	$0.1910000	$0.1929000	$0.2020000	$0.1899000
2022-02-27	$0.1929000	$0.1810000	$0.1942000	$0.1786000
2022-02-28	$0.1810000	$0.1978000	$0.1982000	$0.1774000
2022-03-01	$0.1978000	$0.1987000	$0.2026000	$0.1927000
2022-03-02	$0.1987000	$0.1936000	$0.1994000	$0.1915000
2022-03-03	$0.1936000	$0.1880000	$0.1952000	$0.1850000
2022-03-04	$0.1880000	$0.1761000	$0.1887000	$0.1739000
2022-03-05	$0.1761000	$0.1803000	$0.1807000	$0.1716000
2022-03-06	$0.1803000	$0.1727000	$0.1816000	$0.1723000
2022-03-07	$0.1727000	$0.1701000	$0.1785000	$0.1667000
2022-03-08	$0.1701000	$0.1733000	$0.1742000	$0.1680000
2022-03-09	$0.1733000	$0.1889000	$0.1901000	$0.1723000
2022-03-10	$0.1889000	$0.1788000	$0.1916000	$0.1735000
2022-03-11	$0.1788000	$0.1835000	$0.1854000	$0.1729000
2022-03-12	$0.1835000	$0.1850000	$0.1901000	$0.1822000
2022-03-13	$0.1850000	$0.1765000	$0.1889000	$0.1758000
2022-03-14	$0.1765000	$0.1801000	$0.1810000	$0.1736000
2022-03-15	$0.1801000	$0.1827000	$0.1838000	$0.1759000
2022-03-16	$0.1827000	$0.1893000	$0.1897000	$0.1807000
2022-03-17	$0.1893000	$0.1897000	$0.1915000	$0.1853000
2022-03-18	$0.1897000	$0.1929000	$0.1938000	$0.1853000
2022-03-19	$0.1929000	$0.2005000	$0.2007000	$0.1907000
2022-03-20	$0.2005000	$0.1972000	$0.2020000	$0.1920000
2022-03-21	$0.1972000	$0.2038000	$0.2042000	$0.1928000
2022-03-22	$0.2038000	$0.2070000	$0.2131000	$0.2016000
2022-03-23	$0.2070000	$0.2095000	$0.2116000	$0.2044000
2022-03-24	$0.2095000	$0.2150000	$0.2166000	$0.2065000
2022-03-25	$0.2150000	$0.2113000	$0.2206000	$0.2105000
2022-03-26	$0.2113000	$0.2159000	$0.2159000	$0.2091000
2022-03-27	$0.2159000	$0.2299000	$0.2310000	$0.2146000
2022-03-28	$0.2299000	$0.2295000	$0.2411000	$0.2284000
2022-03-29	$0.2295000	$0.2333000	$0.2396000	$0.2290000
2022-03-30	$0.2333000	$0.2347000	$0.2376000	$0.2266000
2022-03-31	$0.2347000	$0.2284000	$0.2412000	$0.2266000
2022-04-01	$0.2284000	$0.2327000	$0.2328000	$0.2215000
2022-04-02	$0.2327000	$0.2332000	$0.2374000	$0.2305000
2022-04-03	$0.2332000	$0.2371000	$0.2384000	$0.2306000
2022-04-04	$0.2371000	$0.2320000	$0.2372000	$0.2267000
2022-04-05	$0.2320000	$0.2250000	$0.2341000	$0.2244000
2022-04-06	$0.2250000	$0.2033000	$0.2255000	$0.2025000
2022-04-07	$0.2033000	$0.2127000	$0.2146000	$0.2009000
2022-04-08	$0.2127000	$0.2022000	$0.2135000	$0.2004000
2022-04-09	$0.2022000	$0.2050000	$0.2061000	$0.2005000
2022-04-10	$0.2050000	$0.2003000	$0.2077000	$0.2002000
2022-04-11	$0.2003000	$0.1867000	$0.2011000	$0.1858000
2022-04-12	$0.1867000	$0.1926000	$0.1940000	$0.1858000
2022-04-13	$0.1926000	$0.1965000	$0.1973000	$0.1907000
2022-04-14	$0.1965000	$0.1939000	$0.1995000	$0.1916000
2022-04-15	$0.1939000	$0.2043000	$0.2120000	$0.1926000
2022-04-16	$0.2043000	$0.2054000	$0.2078000	$0.2021000
2022-04-17	$0.2054000	$0.1967000	$0.2069000	$0.1964000
2022-04-18	$0.1967000	$0.2051000	$0.2063000	$0.1900000
2022-04-19	$0.2051000	$0.2039000	$0.2059000	$0.2004000
2022-04-20	$0.2039000	$0.2002000	$0.2078000	$0.1996000
2022-04-21	$0.2002000	$0.1965000	$0.2042000	$0.1936000
2022-04-22	$0.1965000	$0.1954000	$0.1982000	$0.1938000
2022-04-23	$0.1954000	$0.1914000	$0.1974000	$0.1909000
2022-04-24	$0.1914000	$0.1897000	$0.1941000	$0.1892000
2022-04-25	$0.1897000	$0.1922000	$0.1934000	$0.1790000
2022-04-26	$0.1922000	$0.1804000	$0.1927000	$0.1779000
2022-04-27	$0.1804000	$0.1843000	$0.1867000	$0.1796000
2022-04-28	$0.1843000	$0.1858000	$0.1887000	$0.1828000
2022-04-29	$0.1858000	$0.1779000	$0.1878000	$0.1763000
2022-04-30	$0.1779000	$0.1691000	$0.1814000	$0.1674000
2022-05-01	$0.1691000	$0.1757000	$0.1768000	$0.1683000
2022-05-02	$0.1757000	$0.1735000	$0.1776000	$0.1704000
2022-05-03	$0.1735000	$0.1720000	$0.1772000	$0.1696000
2022-05-04	$0.1720000	$0.1847000	$0.1848000	$0.1715000
2022-05-05	$0.1847000	$0.1711000	$0.1876000	$0.1674000
2022-05-06	$0.1711000	$0.1715000	$0.1729000	$0.1646000
2022-05-07	$0.1715000	$0.1675000	$0.1734000	$0.1649000
2022-05-08	$0.1675000	$0.1616000	$0.1681000	$0.1600000
2022-05-09	$0.1616000	$0.1402000	$0.1650000	$0.1395000
2022-05-10	$0.1402000	$0.1484000	$0.1561000	$0.1364000
2022-05-11	$0.1484000	$0.1256000	$0.1510000	$0.1172000
2022-05-12	$0.1256000	$0.1204000	$0.1305000	$0.1023000
2022-05-13	$0.1204000	$0.1320000	$0.1396000	$0.1196000
2022-05-14	$0.1320000	$0.1381000	$0.1402000	$0.1273000
2022-05-15	$0.1381000	$0.1450000	$0.1451000	$0.1341000
2022-05-16	$0.1450000	$0.1361000	$0.1450000	$0.1336000
2022-05-17	$0.1361000	$0.1416000	$0.1421000	$0.1336000
2022-05-18	$0.1416000	$0.1275000	$0.1430000	$0.1272000
2022-05-19	$0.1275000	$0.1304000	$0.1335000	$0.1229000
2022-05-20	$0.1304000	$0.1263000	$0.1340000	$0.1243000
2022-05-21	$0.1263000	$0.1305000	$0.1311000	$0.1236000
2022-05-22	$0.1305000	$0.1353000	$0.1365000	$0.1299000
2022-05-23	$0.1353000	$0.1286000	$0.1383000	$0.1279000
2022-05-24	$0.1286000	$0.1286000	$0.1288000	$0.1286000
2022-05-25	$0.1329000	$0.1321000	$0.1343000	$0.1283000
2022-05-26	$0.1321000	$0.1243000	$0.1338000	$0.1207000
2022-05-27	$0.1243000	$0.1203000	$0.1248000	$0.1184000
2022-05-28	$0.1203000	$0.1226000	$0.1236000	$0.1195000
2022-05-29	$0.1226000	$0.1309000	$0.1311000	$0.1217000
2022-05-30	$0.1309000	$0.1435000	$0.1437000	$0.1308000
2022-05-31	$0.1435000	$0.1505000	$0.1539000	$0.1411000
2022-06-01	$0.1505000	$0.1369000	$0.1508000	$0.1331000
2022-06-02	$0.1369000	$0.1429000	$0.1439000	$0.1349000
2022-06-03	$0.1429000	$0.1462000	$0.1509000	$0.1394000
2022-06-04	$0.1462000	$0.1435000	$0.1474000	$0.1404000
2022-06-05	$0.1435000	$0.1434000	$0.1475000	$0.1410000
2022-06-06	$0.1434000	$0.1448000	$0.1505000	$0.1422000
2022-06-07	$0.1448000	$0.1403000	$0.1452000	$0.1341000
2022-06-08	$0.1403000	$0.1402000	$0.1404000	$0.1402000
2022-06-09	$0.1400000	$0.1398000	$0.1425000	$0.1382000
2022-06-10	$0.1398000	$0.1330000	$0.1410000	$0.1316000
2022-06-11	$0.1330000	$0.1251000	$0.1355000	$0.1224000
2022-06-12	$0.1251000	$0.1186000	$0.1268000	$0.1174000
2022-06-13	$0.1186000	$0.1186000	$0.1186000	$0.1185000
2022-06-14	$0.1068000	$0.1127000	$0.1153000	$0.1001000
2022-06-15	$0.1127000	$0.1210000	$0.1220000	$0.1038000
2022-06-16	$0.1210000	$0.1090000	$0.1230000	$0.1066000
2022-06-17	$0.1090000	$0.1118000	$0.1163000	$0.1070000
2022-06-18	$0.1118000	$0.1076000	$0.1134000	$0.1002000
2022-06-19	$0.1076000	$0.1146000	$0.1164000	$0.1043000
2022-06-20	$0.1146000	$0.1130000	$0.1178000	$0.1100000
2022-06-21	$0.1130000	$0.1129000	$0.1130000	$0.1129000
2022-06-22	$0.1144000	$0.1129000	$0.1156000	$0.1096000
2022-06-23	$0.1129000	$0.1180000	$0.1191000	$0.1126000
2022-06-24	$0.1180000	$0.1278000	$0.1299000	$0.1179000
2022-06-25	$0.1278000	$0.1268000	$0.1300000	$0.1227000
2022-06-26	$0.1268000	$0.1202000	$0.1281000	$0.1198000
2022-06-27	$0.1202000	$0.1188000	$0.1241000	$0.1165000
2022-06-28	$0.1188000	$0.1143000	$0.1211000	$0.1136000
2022-06-29	$0.1143000	$0.1100000	$0.1155000	$0.1070000
2022-06-30	$0.1100000	$0.1123000	$0.1124000	$0.1031000
2022-07-01	$0.1123000	$0.1095000	$0.1151000	$0.1076000
2022-07-02	$0.1095000	$0.1085000	$0.1108000	$0.1053000
2022-07-03	$0.1085000	$0.1090000	$0.1110000	$0.1059000
2022-07-04	$0.1090000	$0.1111000	$0.1112000	$0.1064000
2022-07-05	$0.1111000	$0.1079000	$0.1113000	$0.1044000
2022-07-06	$0.1079000	$0.1093000	$0.1103000	$0.1065000
2022-07-07	$0.1093000	$0.1137000	$0.1154000	$0.1090000
2022-07-08	$0.1137000	$0.1132000	$0.1183000	$0.1118000
2022-07-09	$0.1132000	$0.1126000	$0.1150000	$0.1119000
2022-07-10	$0.1126000	$0.1073000	$0.1129000	$0.1056000
2022-07-11	$0.1073000	$0.1013000	$0.1078000	$0.1010000
2022-07-12	$0.1013000	$0.1003000	$0.1034000	$0.1002000
2022-07-13	$0.1003000	$0.1053000	$0.1055000	$0.0990300
2022-07-14	$0.1053000	$0.1071000	$0.1072000	$0.1018000
2022-07-15	$0.1071000	$0.1074000	$0.1085000	$0.1052000
2022-07-16	$0.1074000	$0.1096000	$0.1102000	$0.1053000
2022-07-17	$0.1096000	$0.1065000	$0.1112000	$0.1062000
2022-07-18	$0.1065000	$0.1142000	$0.1161000	$0.1064000
2022-07-19	$0.1142000	$0.1185000	$0.1199000	$0.1107000
2022-07-20	$0.1185000	$0.1120000	$0.1208000	$0.1108000
2022-07-21	$0.1120000	$0.1136000	$0.1140000	$0.1095000
2022-07-22	$0.1136000	$0.1120000	$0.1159000	$0.1104000
2022-07-23	$0.1120000	$0.1116000	$0.1136000	$0.1091000
2022-07-24	$0.1116000	$0.1131000	$0.1155000	$0.1115000
2022-07-25	$0.1131000	$0.1059000	$0.1139000	$0.1057000
2022-07-26	$0.1059000	$0.1056000	$0.1060000	$0.1023000
2022-07-27	$0.1056000	$0.1126000	$0.1127000	$0.1033000
2022-07-28	$0.1126000	$0.1167000	$0.1180000	$0.1101000
2022-07-29	$0.1167000	$0.1177000	$0.1198000	$0.1143000
2022-07-30	$0.1177000	$0.1196000	$0.1252000	$0.1163000
2022-07-31	$0.1196000	$0.1176000	$0.1227000	$0.1168000
2022-08-01	$0.1176000	$0.1183000	$0.1204000	$0.1168000
2022-08-02	$0.1183000	$0.1151000	$0.1208000	$0.1135000
2022-08-03	$0.1151000	$0.1141000	$0.1172000	$0.1130000
2022-08-04	$0.1141000	$0.1139000	$0.1165000	$0.1126000
2022-08-05	$0.1139000	$0.1185000	$0.1185000	$0.1137000
2022-08-06	$0.1185000	$0.1218000	$0.1231000	$0.1181000
2022-08-07	$0.1218000	$0.1239000	$0.1249000	$0.1199000
2022-08-08	$0.1239000	$0.1301000	$0.1384000	$0.1235000
2022-08-09	$0.1301000	$0.1220000	$0.1304000	$0.1207000
2022-08-10	$0.1220000	$0.1260000	$0.1260000	$0.1194000
2022-08-11	$0.1260000	$0.1253000	$0.1273000	$0.1244000
2022-08-12	$0.1253000	$0.1264000	$0.1266000	$0.1233000
2022-08-13	$0.1264000	$0.1268000	$0.1286000	$0.1258000
2022-08-14	$0.1268000	$0.1257000	$0.1295000	$0.1244000
2022-08-15	$0.1257000	$0.1235000	$0.1286000	$0.1218000
2022-08-16	$0.1235000	$0.1218000	$0.1244000	$0.1209000
2022-08-17	$0.1218000	$0.1213000	$0.1274000	$0.1195000
2022-08-18	$0.1213000	$0.1213000	$0.1213000	$0.1212000
2022-08-20	$0.1081000	$0.1090000	$0.1105000	$0.1073000
2022-08-21	$0.1090000	$0.1109000	$0.1122000	$0.1078000
2022-08-22	$0.1109000	$0.1095000	$0.1111000	$0.1062000
2022-08-23	$0.1095000	$0.1107000	$0.1113000	$0.1073000
2022-08-24	$0.1107000	$0.1094000	$0.1111000	$0.1083000
2022-08-25	$0.1094000	$0.1103000	$0.1110000	$0.1089000
2022-08-26	$0.1103000	$0.1038000	$0.1141000	$0.1026000
2022-08-27	$0.1038000	$0.1056000	$0.1058000	$0.1025000
2022-08-28	$0.1056000	$0.1025000	$0.1068000	$0.1022000
2022-08-29	$0.1025000	$0.1059000	$0.1060000	$0.1010000
2022-08-30	$0.1059000	$0.1024000	$0.1067000	$0.1005000
2022-08-31	$0.1024000	$0.1043000	$0.1056000	$0.1022000
2022-09-01	$0.1043000	$0.1051000	$0.1055000	$0.1021000
2022-09-02	$0.1051000	$0.1046000	$0.1062000	$0.1029000
2022-09-03	$0.1046000	$0.1052000	$0.1057000	$0.1038000
2022-09-04	$0.1052000	$0.1063000	$0.1089000	$0.1048000
2022-09-05	$0.1063000	$0.1051000	$0.1069000	$0.1036000
2022-09-06	$0.1051000	$0.0998300	$0.1074000	$0.0995300
2022-09-07	$0.0998300	$0.1030000	$0.1033000	$0.0987
2022-09-08	$0.1030000	$0.1044000	$0.1046000	$0.1008000
2022-09-09	$0.1044000	$0.1144000	$0.1145000	$0.1042000
2022-09-10	$0.1144000	$0.1147000	$0.1160000	$0.1133000
2022-09-11	$0.1147000	$0.1144000	$0.1165000	$0.1129000
2022-09-12	$0.1144000	$0.1138000	$0.1165000	$0.1119000
2022-09-13	$0.1138000	$0.1047000	$0.1140000	$0.1045000
2022-09-14	$0.1047000	$0.1052000	$0.1056000	$0.1028000
2022-09-15	$0.1052000	$0.1022000	$0.1059000	$0.1015000
2022-09-16	$0.1022000	$0.1071000	$0.1075000	$0.1014000
2022-09-17	$0.1071000	$0.1134000	$0.1141000	$0.1059000
2022-09-18	$0.1134000	$0.1072000	$0.1157000	$0.1068000
2022-09-19	$0.1072000	$0.1117000	$0.1121000	$0.1035000
2022-09-20	$0.1117000	$0.1173000	$0.1194000	$0.1103000
2022-09-21	$0.1173000	$0.1107000	$0.1184000	$0.1093000
2022-09-22	$0.1107000	$0.1229000	$0.1248000	$0.1105000
2022-09-23	$0.1229000	$0.1231000	$0.1330000	$0.1168000
2022-09-24	$0.1231000	$0.1181000	$0.1269000	$0.1177000
2022-09-25	$0.1181000	$0.1174000	$0.1234000	$0.1161000
2022-09-26	$0.1174000	$0.1137000	$0.1182000	$0.1126000
2022-09-27	$0.1137000	$0.1102000	$0.1169000	$0.1096000
2022-09-28	$0.1102000	$0.1081000	$0.1108000	$0.1068000
2022-09-29	$0.1081000	$0.1155000	$0.1197000	$0.1068000
2022-09-30	$0.1155000	$0.1146000	$0.1173000	$0.1130000
2022-10-01	$0.1146000	$0.1214000	$0.1223000	$0.1142000
2022-10-02	$0.1214000	$0.1184000	$0.1228000	$0.1178000
2022-10-03	$0.1184000	$0.1168000	$0.1204000	$0.1138000
2022-10-04	$0.1168000	$0.1192000	$0.1221000	$0.1154000
2022-10-05	$0.1192000	$0.1189000	$0.1205000	$0.1169000
2022-10-06	$0.1189000	$0.1196000	$0.1215000	$0.1184000
2022-10-07	$0.1196000	$0.1223000	$0.1237000	$0.1168000
2022-10-08	$0.1223000	$0.1262000	$0.1275000	$0.1219000
2022-10-09	$0.1262000	$0.1288000	$0.1296000	$0.1248000
2022-10-10	$0.1288000	$0.1237000	$0.1293000	$0.1234000
2022-10-11	$0.1237000	$0.1161000	$0.1246000	$0.1154000
2022-10-12	$0.1161000	$0.1163000	$0.1175000	$0.1148000
2022-10-13	$0.1163000	$0.1121000	$0.1164000	$0.1070000
2022-10-14	$0.1121000	$0.1125000	$0.1165000	$0.1113000
2022-10-15	$0.1125000	$0.1119000	$0.1143000	$0.1113000
2022-10-16	$0.1119000	$0.1135000	$0.1144000	$0.1119000
2022-10-17	$0.1135000	$0.1142000	$0.1152000	$0.1121000
2022-10-18	$0.1142000	$0.1124000	$0.1146000	$0.1103000
2022-10-19	$0.1124000	$0.1109000	$0.1133000	$0.1103000
2022-10-20	$0.1109000	$0.1100000	$0.1132000	$0.1091000
2022-10-21	$0.1100000	$0.1109000	$0.1109000	$0.1072000
2022-10-22	$0.1109000	$0.1109000	$0.1109000	$0.1109000
2022-10-26	$0.1118000	$0.1135000	$0.1140000	$0.1114000
2022-10-27	$0.1135000	$0.1110000	$0.1155000	$0.1106000
2022-10-28	$0.1110000	$0.1127000	$0.1134000	$0.1093000
2022-10-29	$0.1127000	$0.1136000	$0.1154000	$0.1116000
2022-10-30	$0.1136000	$0.1112000	$0.1149000	$0.1106000
2022-10-31	$0.1112000	$0.1112000	$0.1123000	$0.1094000
2022-11-01	$0.1112000	$0.1099000	$0.1120000	$0.1091000
2022-11-02	$0.1099000	$0.1076000	$0.1107000	$0.1060000
2022-11-03	$0.1076000	$0.1088000	$0.1103000	$0.1074000
2022-11-04	$0.1088000	$0.1156000	$0.1162000	$0.1083000
2022-11-05	$0.1156000	$0.1135000	$0.1165000	$0.1125000
2022-11-06	$0.1135000	$0.1090000	$0.1144000	$0.1088000
2022-11-07	$0.1090000	$0.1095000	$0.1107000	$0.1079000
2022-11-08	$0.1095000	$0.0988	$0.1107000	$0.0929
2022-11-09	$0.0988	$0.0841	$0.0998400	$0.0800
2022-11-10	$0.0841	$0.0969	$0.1007000	$0.0826
2022-11-11	$0.0969	$0.0951	$0.0982	$0.0919
2022-11-12	$0.0951	$0.0909	$0.0952	$0.0901
2022-11-13	$0.0909	$0.0880	$0.0925	$0.0866
2022-11-14	$0.0880	$0.0911	$0.0912	$0.0831
2022-11-15	$0.0911	$0.0924	$0.0945	$0.0903
2022-11-16	$0.0924	$0.0897	$0.0934	$0.0886
2022-11-17	$0.0897	$0.0903	$0.0911	$0.0886
2022-11-18	$0.0903	$0.0891	$0.0914	$0.0881
2022-11-19	$0.0891	$0.0904	$0.0909	$0.0880
2022-11-20	$0.0904	$0.0864	$0.0915	$0.0862
2022-11-21	$0.0864	$0.0842	$0.0880	$0.0825
2022-11-22	$0.0842	$0.0870	$0.0872	$0.0825
2022-11-23	$0.0870	$0.0886	$0.0887	$0.0865
2022-11-24	$0.0886	$0.0900	$0.0903	$0.0873
2022-11-25	$0.0900	$0.0891	$0.0909	$0.0876
2022-11-26	$0.0891	$0.0880	$0.0905	$0.0873
2022-11-27	$0.0880	$0.0902	$0.0936	$0.0879
2022-11-28	$0.0902	$0.0872	$0.0909	$0.0853
2022-11-29	$0.0872	$0.0885	$0.0898	$0.0866
2022-11-30	$0.0885	$0.0898	$0.0904	$0.0873
2022-12-01	$0.0898	$0.0876	$0.0900	$0.0870
2022-12-02	$0.0876	$0.0881	$0.0882	$0.0863
2022-12-03	$0.0881	$0.0863	$0.0890	$0.0860
2022-12-04	$0.0863	$0.0878	$0.0880	$0.0861
2022-12-05	$0.0878	$0.0869	$0.0888	$0.0857
2022-12-06	$0.0869	$0.0860	$0.0872	$0.0852
2022-12-07	$0.0860	$0.0843	$0.0861	$0.0833
2022-12-08	$0.0843	$0.0856	$0.0857	$0.0836
2022-12-09	$0.0856	$0.0852	$0.0859	$0.0845
2022-12-10	$0.0852	$0.0852	$0.0858	$0.0847
2022-12-11	$0.0852	$0.0838	$0.0855	$0.0834
2022-12-12	$0.0838	$0.0843	$0.0847	$0.0818
2022-12-13	$0.0843	$0.0840	$0.0849	$0.0813
2022-12-14	$0.0840	$0.0830	$0.0846	$0.0820
2022-12-15	$0.0830	$0.0819	$0.0847	$0.0812
2022-12-16	$0.0819	$0.0743	$0.0823	$0.0743
2022-12-17	$0.0743	$0.0758	$0.0759	$0.0725
2022-12-18	$0.0758	$0.0765	$0.0771	$0.0755
2022-12-19	$0.0765	$0.0733	$0.0772	$0.0729
2022-12-20	$0.0733	$0.0760	$0.0762	$0.0732
2022-12-21	$0.0760	$0.0751	$0.0760	$0.0740
2022-12-22	$0.0751	$0.0757	$0.0758	$0.0738
2022-12-23	$0.0757	$0.0754	$0.0763	$0.0752
2022-12-24	$0.0754	$0.0743	$0.0757	$0.0741
2022-12-25	$0.0743	$0.0743	$0.0744	$0.0743
2022-12-26	$0.0738	$0.0752	$0.0753	$0.0737
2022-12-27	$0.0752	$0.0741	$0.0754	$0.0736
2022-12-28	$0.0741	$0.0717	$0.0746	$0.0712
2022-12-29	$0.0717	$0.0720	$0.0726	$0.0704
2022-12-30	$0.0720	$0.0724	$0.0724	$0.0709
2022-12-31	$0.0724	$0.0710	$0.0724	$0.0709
2023-01-01	$0.0710	$0.0725	$0.0727	$0.0707
2023-01-02	$0.0725	$0.0737	$0.0744	$0.0710
2023-01-03	$0.0737	$0.0736	$0.0744	$0.0728
2023-01-04	$0.0736	$0.0739	$0.0745	$0.0726
2023-01-05	$0.0739	$0.0729	$0.0743	$0.0725
2023-01-06	$0.0729	$0.0750	$0.0755	$0.0719
2023-01-07	$0.0750	$0.0756	$0.0759	$0.0745
2023-01-08	$0.0756	$0.0772	$0.0775	$0.0745
2023-01-09	$0.0772	$0.0793	$0.0808	$0.0771
2023-01-10	$0.0793	$0.0796	$0.0802	$0.0781
2023-01-11	$0.0796	$0.0814	$0.0819	$0.0782
2023-01-12	$0.0814	$0.0816	$0.0825	$0.0789
2023-01-13	$0.0816	$0.0846	$0.0851	$0.0806
2023-01-14	$0.0846	$0.0873	$0.0906	$0.0846
2023-01-15	$0.0873	$0.0880	$0.0883	$0.0850
2023-01-16	$0.0880	$0.0877	$0.0905	$0.0861
2023-01-17	$0.0877	$0.0863	$0.0883	$0.0861
2023-01-18	$0.0863	$0.0825	$0.0890	$0.0819
2023-01-19	$0.0825	$0.0844	$0.0846	$0.0820
2023-01-20	$0.0844	$0.0890	$0.0891	$0.0833
2023-01-21	$0.0890	$0.0903	$0.0931	$0.0878
2023-01-22	$0.0903	$0.0910	$0.0937	$0.0896
2023-01-23	$0.0910	$0.0945	$0.0958	$0.0909
2023-01-24	$0.0945	$0.0905	$0.0961	$0.0900
2023-01-25	$0.0905	$0.0924	$0.0940	$0.0891
2023-01-26	$0.0924	$0.0919	$0.0931	$0.0904
2023-01-27	$0.0919	$0.0925	$0.0932	$0.0900
2023-01-28	$0.0925	$0.0928	$0.0941	$0.0917
2023-01-29	$0.0928	$0.0944	$0.0945	$0.0922
2023-01-30	$0.0944	$0.0900	$0.0948	$0.0886
2023-01-31	$0.0900	$0.0907	$0.0916	$0.0892
2023-02-01	$0.0907	$0.0923	$0.0924	$0.0874
2023-02-02	$0.0923	$0.0919	$0.0946	$0.0911
2023-02-03	$0.0919	$0.0929	$0.0932	$0.0914
2023-02-04	$0.0929	$0.0929	$0.0940	$0.0921
2023-02-05	$0.0929	$0.0910	$0.0938	$0.0898
2023-02-06	$0.0910	$0.0888	$0.0916	$0.0887
2023-02-07	$0.0888	$0.0920	$0.0921	$0.0887
2023-02-08	$0.0920	$0.0910	$0.0929	$0.0895
2023-02-09	$0.0910	$0.0857	$0.0913	$0.0850
2023-02-10	$0.0857	$0.0857	$0.0870	$0.0849
2023-02-11	$0.0857	$0.0862	$0.0868	$0.0852
2023-02-12	$0.0862	$0.0852	$0.0872	$0.0843
2023-02-13	$0.0852	$0.0851	$0.0862	$0.0824
2023-02-14	$0.0851	$0.0860	$0.0860	$0.0830
2023-02-15	$0.0860	$0.0902	$0.0902	$0.0848
2023-02-16	$0.0902	$0.0863	$0.0911	$0.0863
2023-02-17	$0.0863	$0.0907	$0.0907	$0.0859
2023-02-18	$0.0907	$0.0918	$0.0933	$0.0897
2023-02-19	$0.0918	$0.0906	$0.0936	$0.0900
2023-02-20	$0.0906	$0.0944	$0.0949	$0.0889
2023-02-21	$0.0944	$0.0948	$0.0979	$0.0935
2023-02-22	$0.0948	$0.0923	$0.0951	$0.0904
2023-02-23	$0.0923	$0.0909	$0.0931	$0.0903
2023-02-24	$0.0909	$0.0891	$0.0916	$0.0875
2023-02-25	$0.0891	$0.0879	$0.0896	$0.0866
2023-02-26	$0.0879	$0.0890	$0.0890	$0.0871
2023-02-27	$0.0890	$0.0891	$0.0891	$0.0890
2023-02-28	$0.0882	$0.0871	$0.0885	$0.0858
2023-03-01	$0.0871	$0.0880	$0.0886	$0.0866
2023-03-02	$0.0880	$0.0875	$0.0883	$0.0861
2023-03-03	$0.0875	$0.0856	$0.0877	$0.0827
2023-03-04	$0.0856	$0.0836	$0.0859	$0.0821
2023-03-05	$0.0836	$0.0827	$0.0845	$0.0824
2023-03-06	$0.0827	$0.0835	$0.0836	$0.0818
2023-03-07	$0.0835	$0.0828	$0.0842	$0.0817
2023-03-08	$0.0828	$0.0828	$0.0828	$0.0827
2023-03-09	$0.0816	$0.0771	$0.0823	$0.0762
2023-03-10	$0.0771	$0.0784	$0.0794	$0.0748
2023-03-11	$0.0784	$0.0794	$0.0804	$0.0753
2023-03-12	$0.0794	$0.0830	$0.0834	$0.0789
2023-03-13	$0.0830	$0.0847	$0.0856	$0.0805
2023-03-14	$0.0847	$0.0886	$0.0901	$0.0838
2023-03-15	$0.0886	$0.0840	$0.0890	$0.0831
2023-03-16	$0.0840	$0.0847	$0.0855	$0.0835
2023-03-17	$0.0847	$0.0882	$0.0882	$0.0840
2023-03-18	$0.0882	$0.0857	$0.0888	$0.0853
2023-03-19	$0.0857	$0.0880	$0.0893	$0.0857
2023-03-20	$0.0880	$0.0867	$0.0898	$0.0865
2023-03-21	$0.0867	$0.0965	$0.0999300	$0.0858
2023-03-22	$0.0965	$0.0911	$0.0973	$0.0886
2023-03-23	$0.0911	$0.0926	$0.0938	$0.0900
2023-03-24	$0.0926	$0.0889	$0.0928	$0.0873
2023-03-25	$0.0889	$0.0907	$0.0931	$0.0885
2023-03-26	$0.0907	$0.0908	$0.0908	$0.0907
2023-03-27	$0.0920	$0.0926	$0.0951	$0.0896
2023-03-28	$0.0926	$0.0927	$0.0930	$0.0925
2023-03-29	$0.0978	$0.1017000	$0.1073000	$0.0978
2023-03-30	$0.1017000	$0.1016000	$0.1018000	$0.1016000
2023-03-31	$0.1062000	$0.1122000	$0.1130000	$0.1051000
2023-04-01	$0.1122000	$0.1083000	$0.1144000	$0.1077000
2023-04-02	$0.1083000	$0.1066000	$0.1111000	$0.1058000
2023-04-03	$0.1066000	$0.1066000	$0.1108000	$0.1049000
2023-04-04	$0.1066000	$0.1061000	$0.1071000	$0.1045000
2023-04-05	$0.1061000	$0.1072000	$0.1087000	$0.1052000
2023-04-06	$0.1072000	$0.1058000	$0.1073000	$0.1041000
2023-04-07	$0.1058000	$0.1063000	$0.1065000	$0.1042000
2023-04-08	$0.1063000	$0.1044000	$0.1065000	$0.1039000
2023-04-09	$0.1044000	$0.1048000	$0.1055000	$0.1028000
2023-04-10	$0.1048000	$0.1057000	$0.1059000	$0.1025000
2023-04-11	$0.1057000	$0.1051000	$0.1074000	$0.1045000
2023-04-12	$0.1051000	$0.1036000	$0.1052000	$0.1025000
2023-04-13	$0.1036000	$0.1054000	$0.1059000	$0.1031000
2023-04-14	$0.1054000	$0.1070000	$0.1091000	$0.1053000
2023-04-15	$0.1070000	$0.1065000	$0.1076000	$0.1058000
2023-04-16	$0.1065000	$0.1075000	$0.1080000	$0.1054000
2023-04-17	$0.1075000	$0.1040000	$0.1076000	$0.1029000
2023-04-18	$0.1040000	$0.1056000	$0.1063000	$0.1035000
2023-04-19	$0.1056000	$0.0976	$0.1062000	$0.0962
2023-04-20	$0.0976	$0.0958	$0.0985	$0.0943
2023-04-21	$0.0958	$0.0929	$0.0967	$0.0922
2023-04-22	$0.0929	$0.0956	$0.0957	$0.0921
2023-04-23	$0.0956	$0.0946	$0.0956	$0.0930
2023-04-24	$0.0946	$0.0934	$0.0960	$0.0921
2023-04-25	$0.0934	$0.0949	$0.0950	$0.0921
2023-04-26	$0.0949	$0.0936	$0.0970	$0.0911
2023-04-27	$0.0936	$0.0943	$0.0949	$0.0926
2023-04-28	$0.0943	$0.0949	$0.0959	$0.0936
2023-04-29	$0.0949	$0.0959	$0.0959	$0.0940
2023-04-30	$0.0959	$0.0944	$0.0960	$0.0941
2023-05-01	$0.0944	$0.0927	$0.0947	$0.0917
2023-05-02	$0.0927	$0.0936	$0.0938	$0.0919
2023-05-03	$0.0936	$0.0936	$0.0938	$0.0918
2023-05-04	$0.0936	$0.0935	$0.0942	$0.0927
2023-05-05	$0.0935	$0.0944	$0.0949	$0.0923
2023-05-06	$0.0944	$0.0925	$0.0948	$0.0919
2023-05-07	$0.0925	$0.0920	$0.0932	$0.0918
2023-05-08	$0.0920	$0.0895	$0.0925	$0.0881
2023-05-09	$0.0895	$0.0891	$0.0895	$0.0882
2023-05-10	$0.0891	$0.0891	$0.0900	$0.0875
2023-05-11	$0.0891	$0.0895	$0.0900	$0.0877
2023-05-12	$0.0895	$0.0891	$0.0901	$0.0872
2023-05-13	$0.0891	$0.0883	$0.0893	$0.0882
2023-05-14	$0.0883	$0.0887	$0.0888	$0.0877
2023-05-15	$0.0887	$0.0880	$0.0894	$0.0876
2023-05-16	$0.0880	$0.0882	$0.0882	$0.0880

市场

对	交换
XLM/BTC	abcc
XLM/ETH	abcc
XLM/BTC	abucoins
XLM/BTC	bcex
XLM/CKUSD	bcex
XLM/USDT	bcex
XLM/USDT	bibox
XLM/BTC	bigone
XLM/USDT	bigone
XLM/BNB	binance
XLM/BTC	binance
XLM/BUSD	binance
XLM/ETH	binance
XLM/EUR	binance
XLM/TRY	binance
XLM/TUSD	binance
XLM/USDC	binance
XLM/USDP	binance
XLM/USDT	binance
XLM/BTC	bitbank
XLM/JPY	bitbank
XLM/BTC	bitbay
XLM/ETH	bitbay
XLM/EUR	bitbay
XLM/PLN	bitbay
XLM/USD	bitbay
XLM/USDT	bitbay
XLM/BTC	bitfinex
XLM/ETH	bitfinex
XLM/EUR	bitfinex
XLM/GBP	bitfinex
XLM/JPY	bitfinex
XLM/USD	bitfinex
XLM/USDT	bitfinex
XLM/BMX	bitmart
XLM/BTC	bitmart
XLM/ETH	bitmart
XLM/USDT	bitmart
XLM/BTC	bittrex
XLM/ETH	bittrex
XLM/EUR	bittrex
XLM/USD	bittrex
XLM/USDT	bittrex
XLM/USDT	bitz
XLM/CNY	btc38
XLM/BTC	btcturk
XLM/TRY	btcturk
XLM/USDT	btcturk

Description

Stellar is public infrastructure for money.

Supported by a nonprofit, Stellar brings the world together by increasing interoperability between diverse financial systems and currencies.

Stellar is a technology that enables money to move directly between people, companies and financial institutions as easily as email. This means more access for individuals, lower costs for banks, and more revenue for businesses. Help better the world’s financial infrastructure by participating in our community or by building on Stellar.

技术

Sorry, detailed technology about Stellar is not currently available

特征

Sorry, detailed features about Stellar is not currently available

Stellar News