Ren - 生活 Ren 价格和市值

Ren Crypto Coin Rank 483

网站

999,127,500 REN

24小时

239 BTC

1 H

0.68 %

24 H

8.31 %

7 d

-4.29 %

今天 Ren 目前以美元计价 0.0940 USD, 如果转换为 Bitcoin 是 0.00000138 BTC. 总计 999,127,500 REN 目前正在市场上流传。 Ren 价格目前正在经历变化 8.31 %, 校验所有加密货币. 过去24小时 0.163 M US dollars Ren 已被交易加密交换. 得到 Ren's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Ren

符号

REN

算法

BTC 价钱

0.00000138 BTC

BTC 市场

1,378 BTC

BTC 24h Vol

239 BTC

开采的总硬币

999,127,500 REN

0.68 %

24h

8.31 %

-4.29 %

Twitter

Ren

网站

Ren

REN 图表

REN 高/低价格图表

历史数据

日期	打开	关	高	低
2021-08-23	$0.6128000	$0.6549000	$0.6660000	$0.6081000
2021-08-24	$0.6549000	$0.6095000	$0.6549000	$0.5720000
2021-08-25	$0.6095000	$0.5886000	$0.6149000	$0.5622000
2021-08-26	$0.5886000	$0.5397000	$0.6076000	$0.5357000
2021-08-27	$0.5397000	$0.6147000	$0.6189000	$0.5211000
2021-08-28	$0.6147000	$0.6055000	$0.6225000	$0.5925000
2021-08-29	$0.6055000	$0.6640000	$0.7027000	$0.5838000
2021-08-30	$0.6640000	$0.6454000	$0.7057000	$0.6386000
2021-08-31	$0.6454000	$0.7600000	$0.8104000	$0.6349000
2021-09-01	$0.7600000	$0.8698000	$0.8698000	$0.7177000
2021-09-02	$0.8698000	$0.8067000	$0.9098000	$0.7964000
2021-09-03	$0.8067000	$0.8221000	$0.8650000	$0.7882000
2021-09-04	$0.8221000	$0.8418000	$0.8664000	$0.8059000
2021-09-05	$0.8418000	$0.8491000	$0.8798000	$0.8301000
2021-09-06	$0.8491000	$0.8049000	$0.8651000	$0.7650000
2021-09-07	$0.8049000	$0.6745000	$0.8252000	$0.5822000
2021-09-08	$0.6745000	$0.6688000	$0.7005000	$0.6118000
2021-09-09	$0.6688000	$0.7289000	$0.7618000	$0.6599000
2021-09-10	$0.7289000	$0.7091000	$0.8193000	$0.6903000
2021-09-11	$0.7091000	$0.7050000	$0.7364000	$0.6941000
2021-09-12	$0.7050000	$0.7304000	$0.7698000	$0.6841000
2021-09-13	$0.7304000	$0.6657000	$0.7346000	$0.6299000
2021-09-14	$0.6657000	$0.8236000	$0.8285000	$0.6593000
2021-09-15	$0.8236000	$1.08	$1.15	$0.8177000
2021-09-16	$1.08	$0.9944000	$1.16	$0.9695000
2021-09-17	$0.9944000	$0.9412000	$1.03	$0.9182000
2021-09-18	$0.9412000	$0.9757000	$1.10	$0.9240000
2021-09-19	$0.9757000	$0.8899000	$0.9757000	$0.8858000
2021-09-20	$0.8899000	$0.7439000	$0.8943000	$0.7161000
2021-09-21	$0.7439000	$0.7124000	$0.8520000	$0.6908000
2021-09-22	$0.7124000	$0.8345000	$0.8406000	$0.6946000
2021-09-23	$0.8345000	$0.9101000	$0.9102000	$0.7935000
2021-09-24	$0.9101000	$1.12	$1.16	$0.8846000
2021-09-25	$1.12	$1.02	$1.17	$1.00
2021-09-26	$1.02	$1.16	$1.18	$0.9248000
2021-09-27	$1.16	$1.03	$1.16	$1.02
2021-09-28	$1.03	$0.9266000	$1.04	$0.9245000
2021-09-29	$0.9266000	$0.9210000	$1.02	$0.8942000
2021-09-30	$0.9210000	$0.9126000	$0.9215000	$0.9116000
2021-10-01	$0.9396000	$1.05	$1.06	$0.9098000
2021-10-02	$1.05	$1.23	$1.33	$1.02
2021-10-03	$1.23	$1.21	$1.24	$1.16
2021-10-04	$1.21	$1.17	$1.24	$1.11
2021-10-05	$1.17	$1.20	$1.30	$1.15
2021-10-06	$1.20	$1.13	$1.22	$1.10
2021-10-07	$1.13	$1.15	$1.18	$1.09
2021-10-08	$1.15	$1.10	$1.16	$1.09
2021-10-09	$1.10	$1.07	$1.11	$1.06
2021-10-10	$1.07	$1.01	$1.08	$1.01
2021-10-11	$1.01	$1.02	$1.15	$0.9841000
2021-10-12	$1.02	$1.01	$1.02	$0.9397000
2021-10-13	$1.01	$0.9950000	$1.03	$0.9459000
2021-10-14	$0.9950000	$1.01	$1.06	$0.9835000
2021-10-15	$1.01	$1.03	$1.11	$0.9793000
2021-10-16	$1.03	$1.03	$1.08	$1.01
2021-10-17	$1.03	$1.03	$1.08	$0.9886000
2021-10-18	$1.03	$0.9908000	$1.03	$0.9669000
2021-10-19	$0.9908000	$0.9818000	$1.01	$0.9644000
2021-10-20	$0.9818000	$1.06	$1.07	$0.9722000
2021-10-21	$1.06	$1.12	$1.14	$1.05
2021-10-22	$1.12	$1.11	$1.15	$1.09
2021-10-23	$1.11	$1.11	$1.12	$1.09
2021-10-24	$1.11	$1.09	$1.14	$1.06
2021-10-25	$1.09	$1.12	$1.13	$1.08
2021-10-26	$1.12	$1.12	$1.18	$1.10
2021-10-27	$1.12	$1.01	$1.16	$1.01
2021-10-28	$1.01	$1.03	$1.10	$0.9951000
2021-10-29	$1.03	$1.04	$1.09	$1.03
2021-10-30	$1.04	$1.00	$1.04	$0.9859000
2021-10-31	$1.00	$1.03	$1.04	$0.9691000
2021-11-01	$1.03	$1.01	$1.04	$0.9759000
2021-11-02	$1.01	$0.9941000	$1.03	$0.9924000
2021-11-03	$0.9941000	$1.01	$1.04	$0.9622000
2021-11-04	$1.01	$0.9625000	$1.02	$0.9372000
2021-11-05	$0.9625000	$0.9509000	$0.9777000	$0.9407000
2021-11-06	$0.9509000	$0.9475000	$0.9667000	$0.9081000
2021-11-07	$0.9475000	$0.9512000	$0.9617000	$0.9407000
2021-11-08	$0.9512000	$0.9945000	$1.01	$0.9361000
2021-11-09	$0.9945000	$0.9810000	$1.01	$0.9621000
2021-11-10	$0.9810000	$0.9131000	$1.03	$0.8852000
2021-11-11	$0.9131000	$0.9221000	$0.9478000	$0.8994000
2021-11-12	$0.9221000	$0.8984000	$0.9374000	$0.8441000
2021-11-13	$0.8984000	$0.9112000	$0.9272000	$0.8893000
2021-11-14	$0.9112000	$0.9179000	$0.9315000	$0.8974000
2021-11-15	$0.9179000	$0.9022000	$0.9532000	$0.9007000
2021-11-16	$0.9022000	$0.7980000	$0.9031000	$0.7607000
2021-11-17	$0.7980000	$0.7921000	$0.8112000	$0.7628000
2021-11-18	$0.7921000	$0.7202000	$0.8220000	$0.7071000
2021-11-19	$0.7202000	$0.8005000	$0.8375000	$0.7117000
2021-11-20	$0.8005000	$0.8315000	$0.8484000	$0.7977000
2021-11-21	$0.8315000	$0.7848000	$0.8324000	$0.7848000
2021-11-22	$0.7868000	$0.7652000	$0.7903000	$0.7507000
2021-11-23	$0.7652000	$0.9187000	$0.9786000	$0.7573000
2021-11-24	$0.9187000	$0.8733000	$0.9457000	$0.8606000
2021-11-25	$0.8733000	$0.9649000	$0.9971000	$0.8618000
2021-11-26	$0.9649000	$0.8871000	$1.01	$0.8378000
2021-11-27	$0.8871000	$0.9594000	$1.00	$0.8832000
2021-11-28	$0.9594000	$0.9172000	$0.9630000	$0.8519000
2021-11-29	$0.9172000	$0.8855000	$0.9286000	$0.8713000
2021-11-30	$0.8855000	$0.8959000	$0.9411000	$0.8506000
2021-12-01	$0.8959000	$0.9505000	$1.06	$0.8877000
2021-12-02	$0.9505000	$0.8973000	$0.9525000	$0.8878000
2021-12-03	$0.8973000	$0.8492000	$0.9121000	$0.8250000
2021-12-04	$0.8492000	$0.7487000	$0.8492000	$0.6632000
2021-12-05	$0.7487000	$0.6269000	$0.7724000	$0.5973000
2021-12-06	$0.6273000	$0.6374000	$0.6412000	$0.5613000
2021-12-07	$0.6374000	$0.6275000	$0.6527000	$0.6148000
2021-12-08	$0.6275000	$0.6337000	$0.6447000	$0.5976000
2021-12-09	$0.6337000	$0.5707000	$0.6430000	$0.5703000
2021-12-10	$0.5707000	$0.5288000	$0.5918000	$0.5270000
2021-12-11	$0.5288000	$0.5609000	$0.5661000	$0.5194000
2021-12-12	$0.5609000	$0.5632000	$0.5766000	$0.5462000
2021-12-13	$0.5632000	$0.4904000	$0.5674000	$0.4776000
2021-12-14	$0.4904000	$0.5051000	$0.5114000	$0.4800000
2021-12-15	$0.5051000	$0.5154000	$0.5241000	$0.4729000
2021-12-16	$0.5154000	$0.5154000	$0.5495000	$0.5132000
2021-12-17	$0.5154000	$0.5070000	$0.5292000	$0.4817000
2021-12-18	$0.5070000	$0.5149000	$0.5307000	$0.4932000
2021-12-19	$0.5149000	$0.4959000	$0.5229000	$0.4944000
2021-12-20	$0.4959000	$0.4904000	$0.5011000	$0.4660000
2021-12-21	$0.4904000	$0.6550000	$0.7443000	$0.4856000
2021-12-22	$0.6550000	$0.6943000	$0.7682000	$0.6405000
2021-12-23	$0.6943000	$0.7054000	$0.7245000	$0.6810000
2021-12-24	$0.7054000	$0.6389000	$0.7169000	$0.6316000
2021-12-25	$0.6389000	$0.6447000	$0.6587000	$0.6334000
2021-12-26	$0.6447000	$0.6406000	$0.6538000	$0.6172000
2021-12-27	$0.6418000	$0.6257000	$0.6899000	$0.6245000
2021-12-28	$0.6257000	$0.5833000	$0.6327000	$0.5804000
2021-12-29	$0.5833000	$0.5554000	$0.6237000	$0.5501000
2021-12-30	$0.5554000	$0.5575000	$0.5768000	$0.5380000
2021-12-31	$0.5575000	$0.5289000	$0.5708000	$0.5203000
2022-01-01	$0.5289000	$0.5569000	$0.5658000	$0.5227000
2022-01-02	$0.5581000	$0.5643000	$0.5739000	$0.5445000
2022-01-03	$0.5643000	$0.5814000	$0.6142000	$0.5583000
2022-01-04	$0.5814000	$0.5778000	$0.6152000	$0.5625000
2022-01-05	$0.5778000	$0.5181000	$0.5996000	$0.4920000
2022-01-06	$0.5181000	$0.5192000	$0.5244000	$0.4849000
2022-01-07	$0.5192000	$0.4693000	$0.5218000	$0.4638000
2022-01-08	$0.4693000	$0.4439000	$0.4834000	$0.4230000
2022-01-09	$0.4439000	$0.4635000	$0.4769000	$0.4411000
2022-01-10	$0.4635000	$0.4552000	$0.4733000	$0.4222000
2022-01-11	$0.4552000	$0.4589000	$0.4749000	$0.4349000
2022-01-12	$0.4589000	$0.4876000	$0.4907000	$0.4534000
2022-01-13	$0.4876000	$0.4670000	$0.5072000	$0.4656000
2022-01-14	$0.4670000	$0.4615000	$0.4816000	$0.4475000
2022-01-15	$0.4615000	$0.4788000	$0.4886000	$0.4566000
2022-01-16	$0.4788000	$0.4706000	$0.4861000	$0.4590000
2022-01-17	$0.4706000	$0.4457000	$0.4718000	$0.4368000
2022-01-18	$0.4457000	$0.4254000	$0.4560000	$0.4137000
2022-01-19	$0.4254000	$0.4152000	$0.4312000	$0.4093000
2022-01-20	$0.4152000	$0.4005000	$0.4498000	$0.3979000
2022-01-21	$0.4005000	$0.3398000	$0.4104000	$0.3289000
2022-01-22	$0.3398000	$0.2862000	$0.3502000	$0.2576000
2022-01-23	$0.2862000	$0.2958000	$0.3113000	$0.2795000
2022-01-24	$0.2958000	$0.2781000	$0.2958000	$0.2430000
2022-01-25	$0.2781000	$0.3101000	$0.3144000	$0.2701000
2022-01-26	$0.3101000	$0.3310000	$0.3670000	$0.3038000
2022-01-27	$0.3310000	$0.3063000	$0.3329000	$0.2926000
2022-01-28	$0.3063000	$0.3274000	$0.3365000	$0.3007000
2022-01-29	$0.3274000	$0.3410000	$0.3590000	$0.3221000
2022-01-30	$0.3410000	$0.3377000	$0.3594000	$0.3323000
2022-01-31	$0.3377000	$0.3327000	$0.3422000	$0.3167000
2022-02-01	$0.3327000	$0.3269000	$0.3403000	$0.3216000
2022-02-02	$0.3269000	$0.3095000	$0.3377000	$0.3076000
2022-02-03	$0.3095000	$0.3215000	$0.3239000	$0.3019000
2022-02-04	$0.3242000	$0.3566000	$0.3606000	$0.3178000
2022-02-05	$0.3566000	$0.3539000	$0.3767000	$0.3475000
2022-02-06	$0.3539000	$0.3713000	$0.3718000	$0.3478000
2022-02-07	$0.3713000	$0.3845000	$0.3963000	$0.3616000
2022-02-08	$0.3845000	$0.3766000	$0.4010000	$0.3595000
2022-02-09	$0.3766000	$0.3924000	$0.3939000	$0.3660000
2022-02-10	$0.3920000	$0.3838000	$0.4136000	$0.3788000
2022-02-11	$0.3838000	$0.3542000	$0.4185000	$0.3498000
2022-02-12	$0.3542000	$0.3536000	$0.3701000	$0.3450000
2022-02-13	$0.3536000	$0.3473000	$0.3698000	$0.3421000
2022-02-14	$0.3473000	$0.3527000	$0.3566000	$0.3342000
2022-02-15	$0.3527000	$0.3795000	$0.3879000	$0.3525000
2022-02-16	$0.3795000	$0.3722000	$0.3801000	$0.3572000
2022-02-17	$0.3722000	$0.3334000	$0.3775000	$0.3314000
2022-02-18	$0.3334000	$0.3174000	$0.3437000	$0.3125000
2022-02-19	$0.3168000	$0.3149000	$0.3217000	$0.3013000
2022-02-20	$0.3149000	$0.2886000	$0.3149000	$0.2836000
2022-02-21	$0.2886000	$0.2680000	$0.3090000	$0.2667000
2022-02-22	$0.2680000	$0.2904000	$0.2909000	$0.2620000
2022-02-23	$0.2900000	$0.2815000	$0.3192000	$0.2809000
2022-02-24	$0.2815000	$0.2915000	$0.2923000	$0.2482000
2022-02-25	$0.2915000	$0.3354000	$0.3400000	$0.2879000
2022-02-26	$0.3354000	$0.3480000	$0.3570000	$0.3334000
2022-02-27	$0.3480000	$0.3170000	$0.3581000	$0.3118000
2022-02-28	$0.3170000	$0.3505000	$0.3505000	$0.3080000
2022-03-01	$0.3505000	$0.3573000	$0.3663000	$0.3382000
2022-03-02	$0.3573000	$0.3959000	$0.4019000	$0.3424000
2022-03-03	$0.3959000	$0.4028000	$0.4165000	$0.3864000
2022-03-04	$0.4028000	$0.3902000	$0.4350000	$0.3805000
2022-03-05	$0.3902000	$0.3539000	$0.3911000	$0.3531000
2022-03-06	$0.3539000	$0.3302000	$0.3580000	$0.3279000
2022-03-07	$0.3302000	$0.3308000	$0.3647000	$0.3190000
2022-03-08	$0.3308000	$0.3435000	$0.3616000	$0.3278000
2022-03-09	$0.3435000	$0.4045000	$0.4153000	$0.3435000
2022-03-10	$0.4045000	$0.3884000	$0.4377000	$0.3783000
2022-03-11	$0.3884000	$0.3507000	$0.3886000	$0.3469000
2022-03-12	$0.3507000	$0.3500000	$0.3592000	$0.3410000
2022-03-13	$0.3500000	$0.3482000	$0.3738000	$0.3421000
2022-03-14	$0.3482000	$0.3477000	$0.3564000	$0.3359000
2022-03-15	$0.3477000	$0.3292000	$0.3478000	$0.3224000
2022-03-16	$0.3292000	$0.3456000	$0.3457000	$0.3220000
2022-03-17	$0.3456000	$0.3328000	$0.3564000	$0.3323000
2022-03-18	$0.3328000	$0.3431000	$0.3481000	$0.3239000
2022-03-19	$0.3431000	$0.3641000	$0.3785000	$0.3428000
2022-03-20	$0.3641000	$0.3413000	$0.3658000	$0.3343000
2022-03-21	$0.3413000	$0.3559000	$0.3840000	$0.3367000
2022-03-22	$0.3559000	$0.3623000	$0.3797000	$0.3536000
2022-03-23	$0.3623000	$0.3844000	$0.3915000	$0.3570000
2022-03-24	$0.3844000	$0.3887000	$0.3920000	$0.3738000
2022-03-25	$0.3887000	$0.3718000	$0.4023000	$0.3638000
2022-03-26	$0.3718000	$0.3917000	$0.3954000	$0.3694000
2022-03-27	$0.3917000	$0.4268000	$0.4290000	$0.3914000
2022-03-28	$0.4268000	$0.4154000	$0.4522000	$0.4070000
2022-03-29	$0.4154000	$0.4634000	$0.4816000	$0.4139000
2022-03-30	$0.4634000	$0.4813000	$0.5095000	$0.4467000
2022-03-31	$0.4813000	$0.4966000	$0.5314000	$0.4755000
2022-04-01	$0.4966000	$0.4820000	$0.5298000	$0.4646000
2022-04-02	$0.4820000	$0.4602000	$0.5191000	$0.4575000
2022-04-03	$0.4602000	$0.4741000	$0.4853000	$0.4525000
2022-04-04	$0.4741000	$0.4585000	$0.4762000	$0.4328000
2022-04-05	$0.4585000	$0.4661000	$0.5013000	$0.4544000
2022-04-06	$0.4661000	$0.4285000	$0.4750000	$0.4216000
2022-04-07	$0.4285000	$0.4347000	$0.4536000	$0.4211000
2022-04-08	$0.4347000	$0.3890000	$0.4470000	$0.3852000
2022-04-09	$0.3890000	$0.3989000	$0.4037000	$0.3868000
2022-04-10	$0.3989000	$0.3741000	$0.4022000	$0.3723000
2022-04-11	$0.3741000	$0.3230000	$0.3768000	$0.3168000
2022-04-12	$0.3230000	$0.3384000	$0.3489000	$0.3213000
2022-04-13	$0.3384000	$0.3448000	$0.3487000	$0.3292000
2022-04-14	$0.3448000	$0.3329000	$0.3520000	$0.3282000
2022-04-15	$0.3329000	$0.3310000	$0.3382000	$0.3219000
2022-04-16	$0.3310000	$0.3289000	$0.3360000	$0.3221000
2022-04-17	$0.3289000	$0.3156000	$0.3354000	$0.3136000
2022-04-18	$0.3156000	$0.3567000	$0.3612000	$0.3043000
2022-04-19	$0.3567000	$0.3813000	$0.3900000	$0.3479000
2022-04-20	$0.3813000	$0.3714000	$0.3918000	$0.3574000
2022-04-21	$0.3714000	$0.3960000	$0.4227000	$0.3664000
2022-04-22	$0.3960000	$0.3580000	$0.4012000	$0.3554000
2022-04-23	$0.3580000	$0.3533000	$0.3638000	$0.3519000
2022-04-24	$0.3533000	$0.3469000	$0.3676000	$0.3420000
2022-04-25	$0.3469000	$0.3560000	$0.3622000	$0.3277000
2022-04-26	$0.3560000	$0.3310000	$0.3660000	$0.3227000
2022-04-27	$0.3310000	$0.3413000	$0.3515000	$0.3300000
2022-04-28	$0.3413000	$0.3384000	$0.3468000	$0.3300000
2022-04-29	$0.3384000	$0.3148000	$0.3437000	$0.3087000
2022-04-30	$0.3148000	$0.2773000	$0.3236000	$0.2679000
2022-05-01	$0.2773000	$0.2759000	$0.2826000	$0.2624000
2022-05-02	$0.2759000	$0.2722000	$0.2833000	$0.2632000
2022-05-03	$0.2722000	$0.2771000	$0.2985000	$0.2691000
2022-05-04	$0.2771000	$0.3089000	$0.3111000	$0.2725000
2022-05-05	$0.3089000	$0.2778000	$0.3114000	$0.2669000
2022-05-06	$0.2778000	$0.2827000	$0.2851000	$0.2647000
2022-05-07	$0.2827000	$0.2638000	$0.2849000	$0.2554000
2022-05-08	$0.2638000	$0.2580000	$0.2694000	$0.2541000
2022-05-09	$0.2580000	$0.2074000	$0.2642000	$0.2064000
2022-05-10	$0.2074000	$0.2180000	$0.2434000	$0.2006000
2022-05-11	$0.2180000	$0.1488000	$0.2237000	$0.1395000
2022-05-12	$0.1488000	$0.1381000	$0.1616000	$0.1157000
2022-05-13	$0.1381000	$0.1574000	$0.1801000	$0.1354000
2022-05-14	$0.1574000	$0.1630000	$0.1684000	$0.1474000
2022-05-15	$0.1630000	$0.1708000	$0.1726000	$0.1526000
2022-05-16	$0.1708000	$0.1468000	$0.1711000	$0.1467000
2022-05-17	$0.1468000	$0.1539000	$0.1600000	$0.1447000
2022-05-18	$0.1539000	$0.1360000	$0.1615000	$0.1353000
2022-05-19	$0.1360000	$0.1488000	$0.1513000	$0.1324000
2022-05-20	$0.1488000	$0.1399000	$0.1528000	$0.1350000
2022-05-21	$0.1399000	$0.1465000	$0.1495000	$0.1369000
2022-05-22	$0.1465000	$0.1536000	$0.1597000	$0.1426000
2022-05-23	$0.1536000	$0.1441000	$0.1642000	$0.1414000
2022-05-24	$0.1441000	$0.1442000	$0.1445000	$0.1435000
2022-05-25	$0.1511000	$0.1489000	$0.1538000	$0.1440000
2022-05-26	$0.1489000	$0.1387000	$0.1521000	$0.1336000
2022-05-27	$0.1387000	$0.1298000	$0.1413000	$0.1268000
2022-05-28	$0.1298000	$0.1357000	$0.1384000	$0.1283000
2022-05-29	$0.1357000	$0.1409000	$0.1415000	$0.1310000
2022-05-30	$0.1409000	$0.1601000	$0.1617000	$0.1391000
2022-05-31	$0.1601000	$0.1586000	$0.1704000	$0.1516000
2022-06-01	$0.1586000	$0.1591000	$0.1591000	$0.1586000
2022-06-02	$0.1443000	$0.1492000	$0.1511000	$0.1397000
2022-06-03	$0.1492000	$0.1431000	$0.1508000	$0.1405000
2022-06-04	$0.1431000	$0.1457000	$0.1466000	$0.1399000
2022-06-05	$0.1457000	$0.1438000	$0.1464000	$0.1421000
2022-06-06	$0.1438000	$0.1511000	$0.1584000	$0.1433000
2022-06-07	$0.1511000	$0.1539000	$0.1626000	$0.1416000
2022-06-08	$0.1539000	$0.1537000	$0.1544000	$0.1535000
2022-06-09	$0.1512000	$0.1468000	$0.1573000	$0.1458000
2022-06-10	$0.1468000	$0.1333000	$0.1493000	$0.1317000
2022-06-11	$0.1333000	$0.1204000	$0.1369000	$0.1188000
2022-06-12	$0.1204000	$0.1090000	$0.1231000	$0.1086000
2022-06-13	$0.1090000	$0.1092000	$0.1099000	$0.1089000
2022-06-14	$0.0914	$0.0946	$0.0977	$0.0811
2022-06-15	$0.0946	$0.1090000	$0.1094000	$0.0843
2022-06-16	$0.1090000	$0.0926	$0.1109000	$0.0906
2022-06-17	$0.0926	$0.0979	$0.0995500	$0.0920
2022-06-18	$0.0979	$0.1017000	$0.1028000	$0.0843
2022-06-19	$0.1017000	$0.1049000	$0.1085000	$0.0952
2022-06-20	$0.1049000	$0.1151000	$0.1250000	$0.0986
2022-06-21	$0.1151000	$0.1150000	$0.1152000	$0.1150000
2022-06-22	$0.1155000	$0.1050000	$0.1207000	$0.1049000
2022-06-23	$0.1050000	$0.1126000	$0.1195000	$0.1047000
2022-06-24	$0.1126000	$0.1240000	$0.1275000	$0.1126000
2022-06-25	$0.1240000	$0.1230000	$0.1259000	$0.1153000
2022-06-26	$0.1230000	$0.1163000	$0.1499000	$0.1158000
2022-06-27	$0.1163000	$0.1179000	$0.1235000	$0.1149000
2022-06-28	$0.1179000	$0.1122000	$0.1233000	$0.1107000
2022-06-29	$0.1122000	$0.1134000	$0.1159000	$0.1094000
2022-06-30	$0.1134000	$0.1127000	$0.1143000	$0.1034000
2022-07-01	$0.1127000	$0.1126000	$0.1164000	$0.1076000
2022-07-02	$0.1126000	$0.1163000	$0.1184000	$0.1097000
2022-07-03	$0.1163000	$0.1178000	$0.1188000	$0.1123000
2022-07-04	$0.1178000	$0.1271000	$0.1484000	$0.1163000
2022-07-05	$0.1271000	$0.1220000	$0.1299000	$0.1188000
2022-07-06	$0.1220000	$0.1254000	$0.1288000	$0.1196000
2022-07-07	$0.1254000	$0.1388000	$0.1403000	$0.1247000
2022-07-08	$0.1388000	$0.1346000	$0.1416000	$0.1312000
2022-07-09	$0.1346000	$0.1439000	$0.1482000	$0.1346000
2022-07-10	$0.1439000	$0.1421000	$0.1490000	$0.1400000
2022-07-11	$0.1421000	$0.1239000	$0.1438000	$0.1234000
2022-07-12	$0.1239000	$0.1178000	$0.1289000	$0.1175000
2022-07-13	$0.1178000	$0.1265000	$0.1267000	$0.1131000
2022-07-14	$0.1265000	$0.1394000	$0.1409000	$0.1253000
2022-07-15	$0.1394000	$0.1561000	$0.1596000	$0.1365000
2022-07-16	$0.1561000	$0.1521000	$0.1578000	$0.1461000
2022-07-17	$0.1521000	$0.1445000	$0.1562000	$0.1434000
2022-07-18	$0.1445000	$0.1556000	$0.1581000	$0.1445000
2022-07-19	$0.1556000	$0.1597000	$0.1660000	$0.1474000
2022-07-20	$0.1597000	$0.1484000	$0.1678000	$0.1470000
2022-07-21	$0.1484000	$0.1505000	$0.1527000	$0.1420000
2022-07-22	$0.1505000	$0.1426000	$0.1557000	$0.1418000
2022-07-23	$0.1426000	$0.1440000	$0.1480000	$0.1377000
2022-07-24	$0.1438000	$0.1435000	$0.1486000	$0.1427000
2022-07-25	$0.1435000	$0.1307000	$0.1447000	$0.1307000
2022-07-26	$0.1307000	$0.1269000	$0.1316000	$0.1210000
2022-07-27	$0.1269000	$0.1392000	$0.1392000	$0.1228000
2022-07-28	$0.1392000	$0.1444000	$0.1476000	$0.1339000
2022-07-29	$0.1444000	$0.1456000	$0.1504000	$0.1393000
2022-07-30	$0.1459000	$0.1475000	$0.1563000	$0.1434000
2022-07-31	$0.1475000	$0.1441000	$0.1543000	$0.1425000
2022-08-01	$0.1441000	$0.1440000	$0.1488000	$0.1404000
2022-08-02	$0.1440000	$0.1387000	$0.1456000	$0.1338000
2022-08-03	$0.1387000	$0.1381000	$0.1466000	$0.1343000
2022-08-04	$0.1381000	$0.1405000	$0.1449000	$0.1372000
2022-08-05	$0.1405000	$0.1519000	$0.1567000	$0.1403000
2022-08-06	$0.1519000	$0.1500000	$0.1564000	$0.1486000
2022-08-07	$0.1500000	$0.1541000	$0.1588000	$0.1476000
2022-08-08	$0.1541000	$0.1787000	$0.1871000	$0.1525000
2022-08-09	$0.1787000	$0.1757000	$0.2386000	$0.1712000
2022-08-10	$0.1757000	$0.1781000	$0.1895000	$0.1644000
2022-08-11	$0.1781000	$0.1757000	$0.1836000	$0.1739000
2022-08-12	$0.1757000	$0.1757000	$0.1862000	$0.1717000
2022-08-13	$0.1757000	$0.1708000	$0.1819000	$0.1692000
2022-08-14	$0.1708000	$0.1681000	$0.1806000	$0.1652000
2022-08-15	$0.1681000	$0.1643000	$0.1804000	$0.1603000
2022-08-16	$0.1643000	$0.1634000	$0.1673000	$0.1599000
2022-08-17	$0.1634000	$0.1563000	$0.1702000	$0.1525000
2022-08-18	$0.1563000	$0.1563000	$0.1565000	$0.1562000
2022-08-20	$0.1321000	$0.1294000	$0.1350000	$0.1250000
2022-08-21	$0.1295000	$0.1359000	$0.1379000	$0.1293000
2022-08-22	$0.1359000	$0.1327000	$0.1359000	$0.1268000
2022-08-23	$0.1327000	$0.1366000	$0.1415000	$0.1325000
2022-08-24	$0.1366000	$0.1349000	$0.1392000	$0.1327000
2022-08-25	$0.1349000	$0.1320000	$0.1372000	$0.1309000
2022-08-26	$0.1320000	$0.1167000	$0.1332000	$0.1157000
2022-08-27	$0.1167000	$0.1170000	$0.1203000	$0.1158000
2022-08-28	$0.1170000	$0.1115000	$0.1191000	$0.1110000
2022-08-29	$0.1115000	$0.1220000	$0.1224000	$0.1097000
2022-08-30	$0.1220000	$0.1177000	$0.1246000	$0.1143000
2022-08-31	$0.1177000	$0.1195000	$0.1248000	$0.1176000
2022-09-01	$0.1195000	$0.1234000	$0.1262000	$0.1162000
2022-09-02	$0.1234000	$0.1207000	$0.1270000	$0.1188000
2022-09-03	$0.1207000	$0.1214000	$0.1224000	$0.1196000
2022-09-04	$0.1214000	$0.1231000	$0.1231000	$0.1190000
2022-09-05	$0.1231000	$0.1291000	$0.1306000	$0.1205000
2022-09-06	$0.1291000	$0.1143000	$0.1318000	$0.1142000
2022-09-07	$0.1143000	$0.1209000	$0.1229000	$0.1114000
2022-09-08	$0.1209000	$0.1218000	$0.1233000	$0.1171000
2022-09-09	$0.1218000	$0.1220000	$0.1221000	$0.1218000
2022-09-10	$0.1340000	$0.1316000	$0.1359000	$0.1293000
2022-09-11	$0.1316000	$0.1310000	$0.1360000	$0.1282000
2022-09-12	$0.1310000	$0.1304000	$0.1312000	$0.1304000
2022-09-13	$0.1332000	$0.1194000	$0.1333000	$0.1188000
2022-09-14	$0.1194000	$0.1208000	$0.1230000	$0.1163000
2022-09-15	$0.1208000	$0.1106000	$0.1208000	$0.1103000
2022-09-16	$0.1106000	$0.1132000	$0.1184000	$0.1095000
2022-09-17	$0.1132000	$0.1159000	$0.1160000	$0.1125000
2022-09-18	$0.1159000	$0.1050000	$0.1164000	$0.1007000
2022-09-19	$0.1050000	$0.1079000	$0.1088000	$0.1019000
2022-09-20	$0.1079000	$0.1059000	$0.1091000	$0.1051000
2022-09-21	$0.1059000	$0.1029000	$0.1120000	$0.1009000
2022-09-22	$0.1029000	$0.1125000	$0.1135000	$0.1029000
2022-09-23	$0.1125000	$0.1114000	$0.1145000	$0.1063000
2022-09-24	$0.1114000	$0.1120000	$0.1120000	$0.1113000
2022-09-25	$0.1092000	$0.1102000	$0.1126000	$0.1076000
2022-09-26	$0.1102000	$0.1136000	$0.1146000	$0.1056000
2022-09-27	$0.1136000	$0.1150000	$0.1190000	$0.1129000
2022-09-28	$0.1150000	$0.1165000	$0.1190000	$0.1087000
2022-09-29	$0.1165000	$0.1166000	$0.1166000	$0.1164000
2022-09-30	$0.1140000	$0.1171000	$0.1200000	$0.1129000
2022-10-01	$0.1171000	$0.1162000	$0.1171000	$0.1128000
2022-10-02	$0.1162000	$0.1114000	$0.1194000	$0.1107000
2022-10-03	$0.1114000	$0.1227000	$0.1269000	$0.1101000
2022-10-04	$0.1227000	$0.1268000	$0.1290000	$0.1210000
2022-10-05	$0.1268000	$0.1294000	$0.1318000	$0.1228000
2022-10-06	$0.1294000	$0.1295000	$0.1318000	$0.1264000
2022-10-07	$0.1295000	$0.1295000	$0.1295000	$0.1294000
2022-10-08	$0.1279000	$0.1247000	$0.1284000	$0.1233000
2022-10-09	$0.1247000	$0.1224000	$0.1249000	$0.1200000
2022-10-10	$0.1224000	$0.1135000	$0.1256000	$0.1135000
2022-10-11	$0.1135000	$0.1130000	$0.1135000	$0.1127000
2022-10-12	$0.1127000	$0.1133000	$0.1156000	$0.1121000
2022-10-13	$0.1133000	$0.1123000	$0.1141000	$0.1024000
2022-10-14	$0.1123000	$0.1124000	$0.1169000	$0.1097000
2022-10-15	$0.1124000	$0.1121000	$0.1142000	$0.1103000
2022-10-16	$0.1121000	$0.1184000	$0.1201000	$0.1120000
2022-10-17	$0.1184000	$0.1212000	$0.1223000	$0.1163000
2022-10-18	$0.1212000	$0.1221000	$0.1233000	$0.1168000
2022-10-19	$0.1221000	$0.1226000	$0.1227000	$0.1221000
2022-10-20	$0.1106000	$0.1121000	$0.1150000	$0.1096000
2022-10-21	$0.1121000	$0.1150000	$0.1154000	$0.1084000
2022-10-22	$0.1150000	$0.1149000	$0.1150000	$0.1149000
2022-10-27	$0.1240000	$0.1214000	$0.1301000	$0.1203000
2022-10-28	$0.1214000	$0.1280000	$0.1295000	$0.1202000
2022-10-29	$0.1280000	$0.1288000	$0.1328000	$0.1258000
2022-10-30	$0.1288000	$0.1248000	$0.1341000	$0.1232000
2022-10-31	$0.1248000	$0.1254000	$0.1254000	$0.1248000
2022-11-01	$0.1292000	$0.1254000	$0.1311000	$0.1245000
2022-11-02	$0.1254000	$0.1209000	$0.1267000	$0.1175000
2022-11-03	$0.1209000	$0.1252000	$0.1296000	$0.1204000
2022-11-04	$0.1252000	$0.1390000	$0.1594000	$0.1243000
2022-11-05	$0.1390000	$0.1389000	$0.1397000	$0.1389000
2022-11-06	$0.1342000	$0.1238000	$0.1360000	$0.1229000
2022-11-07	$0.1238000	$0.1239000	$0.1273000	$0.1192000
2022-11-08	$0.1239000	$0.1039000	$0.1258000	$0.0921
2022-11-09	$0.1039000	$0.1032000	$0.1041000	$0.1027000
2022-11-10	$0.0792	$0.0939	$0.0957	$0.0781
2022-11-11	$0.0939	$0.0934	$0.0939	$0.0933
2022-11-12	$0.0808	$0.0748	$0.0810	$0.0734
2022-11-13	$0.0748	$0.0761	$0.0787	$0.0734
2022-11-14	$0.0761	$0.0760	$0.0762	$0.0758
2022-11-15	$0.0793	$0.0791	$0.0829	$0.0774
2022-11-16	$0.0791	$0.0786	$0.0808	$0.0749
2022-11-17	$0.0786	$0.0761	$0.0796	$0.0745
2022-11-18	$0.0761	$0.0762	$0.0790	$0.0737
2022-11-19	$0.0762	$0.0777	$0.0784	$0.0747
2022-11-20	$0.0777	$0.0750	$0.0795	$0.0748
2022-11-21	$0.0750	$0.0736	$0.0759	$0.0713
2022-11-22	$0.0736	$0.0737	$0.0737	$0.0735
2022-11-23	$0.0725	$0.0769	$0.0778	$0.0720
2022-11-24	$0.0769	$0.0806	$0.0911	$0.0763
2022-11-25	$0.0806	$0.1057000	$0.1121000	$0.0797
2022-11-26	$0.1057000	$0.1209000	$0.1428000	$0.1002000
2022-11-27	$0.1209000	$0.1185000	$0.1275000	$0.1115000
2022-11-28	$0.1185000	$0.1198000	$0.1291000	$0.1072000
2022-11-29	$0.1198000	$0.1058000	$0.1271000	$0.1048000
2022-11-30	$0.1058000	$0.1038000	$0.1115000	$0.1011000
2022-12-01	$0.1038000	$0.1062000	$0.1076000	$0.1012000
2022-12-02	$0.1062000	$0.0984	$0.1085000	$0.0961
2022-12-03	$0.0984	$0.0973	$0.1015000	$0.0966
2022-12-04	$0.0973	$0.0987	$0.1000000	$0.0938
2022-12-05	$0.0987	$0.0955	$0.1010000	$0.0929
2022-12-06	$0.0955	$0.0929	$0.0965	$0.0916
2022-12-07	$0.0929	$0.0877	$0.0937	$0.0862
2022-12-08	$0.0877	$0.0848	$0.0888	$0.0820
2022-12-09	$0.0848	$0.0847	$0.0863	$0.0825
2022-12-10	$0.0847	$0.0843	$0.0855	$0.0826
2022-12-11	$0.0843	$0.0839	$0.0898	$0.0835
2022-12-12	$0.0839	$0.0844	$0.0874	$0.0796
2022-12-13	$0.0844	$0.0849	$0.0858	$0.0805
2022-12-14	$0.0849	$0.0846	$0.0862	$0.0824
2022-12-15	$0.0846	$0.0847	$0.0868	$0.0816
2022-12-16	$0.0847	$0.0733	$0.0875	$0.0721
2022-12-17	$0.0733	$0.0755	$0.0790	$0.0728
2022-12-18	$0.0755	$0.0753	$0.0762	$0.0735
2022-12-19	$0.0753	$0.0669	$0.0765	$0.0643
2022-12-20	$0.0669	$0.0681	$0.0706	$0.0664
2022-12-21	$0.0681	$0.0636	$0.0681	$0.0627
2022-12-22	$0.0636	$0.0639	$0.0639	$0.0636
2022-12-23	$0.0583	$0.0577	$0.0620	$0.0575
2022-12-24	$0.0577	$0.0555	$0.0598	$0.0554
2022-12-25	$0.0555	$0.0555	$0.0555	$0.0555
2022-12-26	$0.0563	$0.0737	$0.0802	$0.0563
2022-12-27	$0.0737	$0.0705	$0.0819	$0.0694
2022-12-28	$0.0705	$0.0654	$0.0716	$0.0643
2022-12-29	$0.0654	$0.0632	$0.0669	$0.0610
2022-12-30	$0.0632	$0.0611	$0.0639	$0.0597
2022-12-31	$0.0611	$0.0613	$0.0613	$0.0611
2023-01-01	$0.0614	$0.0615	$0.0631	$0.0607
2023-01-02	$0.0615	$0.0632	$0.0706	$0.0602
2023-01-03	$0.0632	$0.0637	$0.0637	$0.0632
2023-01-04	$0.0640	$0.0648	$0.0661	$0.0634
2023-01-05	$0.0648	$0.0634	$0.0668	$0.0627
2023-01-06	$0.0634	$0.0630	$0.0637	$0.0602
2023-01-07	$0.0630	$0.0627	$0.0637	$0.0619
2023-01-08	$0.0627	$0.0625	$0.0627	$0.0625
2023-01-09	$0.0653	$0.0672	$0.0696	$0.0650
2023-01-10	$0.0672	$0.0688	$0.0755	$0.0663
2023-01-11	$0.0688	$0.0690	$0.0692	$0.0651
2023-01-12	$0.0690	$0.0707	$0.0716	$0.0661
2023-01-13	$0.0707	$0.0773	$0.0798	$0.0691
2023-01-14	$0.0773	$0.0817	$0.0876	$0.0750
2023-01-15	$0.0817	$0.0820	$0.0841	$0.0793
2023-01-16	$0.0820	$0.0829	$0.0829	$0.0820
2023-01-17	$0.0789	$0.0776	$0.0804	$0.0771
2023-01-18	$0.0776	$0.0715	$0.0801	$0.0705
2023-01-19	$0.0715	$0.0709	$0.0715	$0.0706
2023-01-22	$0.0772	$0.0797	$0.0827	$0.0769
2023-01-23	$0.0797	$0.0826	$0.0832	$0.0797
2023-01-24	$0.0826	$0.0792	$0.0904	$0.0782
2023-01-25	$0.0792	$0.0869	$0.0881	$0.0781
2023-01-26	$0.0869	$0.0879	$0.0893	$0.0839
2023-01-27	$0.0879	$0.0908	$0.0949	$0.0848
2023-01-28	$0.0908	$0.0885	$0.0923	$0.0866
2023-01-29	$0.0885	$0.0905	$0.0915	$0.0873
2023-01-30	$0.0905	$0.0907	$0.0912	$0.0905
2023-01-31	$0.0833	$0.0833	$0.0846	$0.0809
2023-02-01	$0.0833	$0.0831	$0.0839	$0.0831
2023-02-02	$0.0864	$0.0874	$0.0919	$0.0861
2023-02-03	$0.0874	$0.1074000	$0.1151000	$0.0861
2023-02-04	$0.1074000	$0.1024000	$0.1075000	$0.1016000
2023-02-05	$0.1024000	$0.1037000	$0.1194000	$0.1002000
2023-02-06	$0.1037000	$0.0987	$0.1062000	$0.0975
2023-02-07	$0.0987	$0.1039000	$0.1049000	$0.0984
2023-02-08	$0.1039000	$0.0973	$0.1078000	$0.0948
2023-02-09	$0.0973	$0.0821	$0.0994000	$0.0795
2023-02-10	$0.0821	$0.0822	$0.0846	$0.0803
2023-02-11	$0.0822	$0.0820	$0.0822	$0.0820
2023-02-12	$0.0860	$0.0847	$0.0876	$0.0825
2023-02-13	$0.0847	$0.0822	$0.0847	$0.0789
2023-02-14	$0.0822	$0.0862	$0.0864	$0.0800
2023-02-15	$0.0862	$0.0926	$0.0928	$0.0845
2023-02-16	$0.0926	$0.0930	$0.0933	$0.0926
2023-02-17	$0.0879	$0.0921	$0.0931	$0.0876
2023-02-18	$0.0921	$0.0941	$0.0952	$0.0921
2023-02-19	$0.0941	$0.0924	$0.0964	$0.0898
2023-02-20	$0.0924	$0.0986	$0.0989	$0.0895
2023-02-21	$0.0986	$0.1154000	$0.1174000	$0.0949
2023-02-22	$0.1154000	$0.1065000	$0.1428000	$0.1021000
2023-02-23	$0.1065000	$0.1016000	$0.1083000	$0.0993300
2023-02-24	$0.1016000	$0.0959	$0.1038000	$0.0923
2023-02-25	$0.0959	$0.0921	$0.0963	$0.0889
2023-02-26	$0.0921	$0.0917	$0.0921	$0.0916
2023-02-28	$0.0990000	$0.1104000	$0.1200000	$0.0965
2023-03-01	$0.1104000	$0.1082000	$0.1104000	$0.1074000
2023-03-07	$0.1241000	$0.1138000	$0.1319000	$0.1119000
2023-03-08	$0.1138000	$0.1142000	$0.1142000	$0.1128000
2023-03-09	$0.0989	$0.0884	$0.1025000	$0.0864
2023-03-10	$0.0884	$0.0823	$0.0884	$0.0787
2023-03-11	$0.0823	$0.0783	$0.0853	$0.0734
2023-03-12	$0.0783	$0.0928	$0.0935	$0.0753
2023-03-13	$0.0928	$0.0942	$0.0942	$0.0922
2023-03-14	$0.0936	$0.1037000	$0.1116000	$0.0911
2023-03-15	$0.1037000	$0.0905	$0.1072000	$0.0876
2023-03-16	$0.0905	$0.0915	$0.0944	$0.0883
2023-03-17	$0.0915	$0.0914	$0.0915	$0.0914
2023-03-18	$0.1002000	$0.0940	$0.1023000	$0.0932
2023-03-19	$0.0940	$0.1265000	$0.1497000	$0.0940
2023-03-20	$0.1265000	$0.1206000	$0.1439000	$0.1158000
2023-03-21	$0.1206000	$0.1154000	$0.1244000	$0.1126000
2023-03-22	$0.1154000	$0.1061000	$0.1170000	$0.1013000
2023-03-23	$0.1061000	$0.1094000	$0.1253000	$0.1049000
2023-03-24	$0.1094000	$0.1023000	$0.1100000	$0.0995300
2023-03-25	$0.1023000	$0.0991000	$0.1023000	$0.0964
2023-03-26	$0.0991000	$0.0987	$0.0992000	$0.0987
2023-03-27	$0.1013000	$0.0950	$0.1015000	$0.0910
2023-03-28	$0.0950	$0.0955	$0.0963	$0.0947
2023-03-29	$0.1015000	$0.1126000	$0.1140000	$0.0991400
2023-03-30	$0.1126000	$0.1121000	$0.1131000	$0.1117000
2023-04-02	$0.1046000	$0.1002000	$0.1051000	$0.0987
2023-04-03	$0.1002000	$0.0998200	$0.1002000	$0.0997200
2023-04-04	$0.1009000	$0.1049000	$0.1085000	$0.0998000
2023-04-05	$0.1049000	$0.1036000	$0.1071000	$0.1012000
2023-04-06	$0.1036000	$0.1046000	$0.1077000	$0.1012000
2023-04-07	$0.1046000	$0.1022000	$0.1060000	$0.1008000
2023-04-08	$0.1022000	$0.1005000	$0.1030000	$0.0993900
2023-04-09	$0.1005000	$0.1024000	$0.1031000	$0.0973
2023-04-10	$0.1024000	$0.1083000	$0.1089000	$0.1015000
2023-04-11	$0.1083000	$0.1083000	$0.1083000	$0.1081000
2023-04-12	$0.1060000	$0.1012000	$0.1067000	$0.0948
2023-04-13	$0.1012000	$0.1038000	$0.1047000	$0.0999000
2023-04-14	$0.1038000	$0.1068000	$0.1086000	$0.1026000
2023-04-15	$0.1068000	$0.1166000	$0.1197000	$0.1050000
2023-04-16	$0.1166000	$0.1129000	$0.1186000	$0.1110000
2023-04-17	$0.1129000	$0.1132000	$0.1189000	$0.1093000
2023-04-18	$0.1132000	$0.1137000	$0.1162000	$0.1105000
2023-04-19	$0.1137000	$0.1022000	$0.1147000	$0.1005000
2023-04-20	$0.1022000	$0.0972	$0.1034000	$0.0963
2023-04-21	$0.0972	$0.0915	$0.0986	$0.0903
2023-04-22	$0.0915	$0.0953	$0.0956	$0.0900
2023-04-23	$0.0953	$0.0929	$0.0953	$0.0895
2023-04-24	$0.0929	$0.0927	$0.0929	$0.0927
2023-04-27	$0.0944	$0.0958	$0.0977	$0.0929
2023-04-28	$0.0958	$0.0940	$0.0960	$0.0925
2023-04-29	$0.0940	$0.0940	$0.0940	$0.0940
2023-04-30	$0.0947	$0.0920	$0.0952	$0.0915
2023-05-01	$0.0920	$0.0880	$0.0926	$0.0869
2023-05-02	$0.0880	$0.0891	$0.0897	$0.0869
2023-05-03	$0.0891	$0.0902	$0.0906	$0.0839
2023-05-04	$0.0902	$0.0864	$0.0902	$0.0855
2023-05-05	$0.0864	$0.0864	$0.0864	$0.0863
2023-05-06	$0.0912	$0.0843	$0.0921	$0.0836
2023-05-07	$0.0843	$0.0844	$0.0856	$0.0829
2023-05-08	$0.0844	$0.0753	$0.0850	$0.0724
2023-05-09	$0.0753	$0.0776	$0.0786	$0.0747
2023-05-10	$0.0776	$0.0773	$0.0776	$0.0771
2023-05-11	$0.0796	$0.0745	$0.0796	$0.0730
2023-05-12	$0.0745	$0.0763	$0.0765	$0.0716
2023-05-13	$0.0763	$0.0750	$0.0766	$0.0738
2023-05-14	$0.0750	$0.0775	$0.0779	$0.0736
2023-05-15	$0.0775	$0.0775	$0.0776	$0.0775

市场

对	交换
REN/BNB	binance
REN/BTC	binance
REN/BUSD	binance
REN/USDT	binance
REN/USDT	bitmart
REN/BTC	bittrex
REN/ETH	bittrex
REN/EUR	bittrex
REN/USD	bittrex
REN/USDT	bittrex
REN/USDT	bitz
REN/USDT	btcalpha

Description

The Republic Protocol is an open-source decentralized dark pool for trustless cross-chain atomic trading of Ether, ERC20 tokens and Bitcoin. REN is an ERC20 token built on the Ethereum network.

技术

Sorry, detailed technology about Ren is not currently available

特征

Sorry, detailed features about Ren is not currently available

ICO Status

ICO 状态

Finished

令牌供应

602000000

开始日期

N/A

结束日期

N/A

募集资金 (BTC)

N/A

募集资金 (USD)

34400000

开始价格 (USD)

0.00006

安全审计公司

N/A

ICO法律表格

N/A

ICO管辖权

N/A

法律顾问

N/A

白皮书

REN Whitepaper

The Republic Protocol is an open-source decentralized dark pool for trustless cross-chain atomic trading of Ether, ERC20 tokens and Bitcoin. REN is an ERC20 token built on the Ethereum network.

Ren News