Nexo - 生活 Nexo 价格和市值

Nexo Crypto Coin Rank 121

网站

560,000,011 NEXO

24小时

57 BTC

1 H

0.26 %

24 H

-1.88 %

7 d

0.89 %

今天 Nexo 目前以美元计价 1.33 USD, 如果转换为 Bitcoin 是 0.00001948 BTC. 总计 560,000,011 NEXO 目前正在市场上流传。 Nexo 价格目前正在经历变化 -1.88 %, 校验所有加密货币. 过去24小时 0.039 M US dollars Nexo 已被交易加密交换. 得到 Nexo's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Nexo

符号

NEXO

算法

BTC 价钱

0.00001948 BTC

BTC 市场

10,908 BTC

BTC 24h Vol

57 BTC

开采的总硬币

560,000,011 NEXO

0.26 %

24h

-1.88 %

0.89 %

Twitter

Nexo

Facebook

Nexo

NEXO 图表

NEXO 高/低价格图表

历史数据

日期	打开	关	高	低
2021-08-23	$1.92	$1.98	$2.10	$1.93
2021-08-24	$1.98	$1.87	$1.94	$1.85
2021-08-25	$1.87	$1.92	$1.94	$1.85
2021-08-26	$1.92	$1.84	$1.87	$1.80
2021-08-27	$1.84	$1.94	$1.97	$1.90
2021-08-28	$1.94	$1.92	$1.95	$1.88
2021-08-29	$1.92	$1.84	$1.93	$1.84
2021-08-30	$1.84	$1.84	$1.88	$1.83
2021-08-31	$1.84	$1.87	$1.98	$1.81
2021-09-01	$1.86	$1.95	$2.10	$1.95
2021-09-02	$1.95	$1.94	$2.07	$1.90
2021-09-03	$1.94	$1.99	$2.08	$1.93
2021-09-04	$1.99	$1.98	$1.99	$1.91
2021-09-05	$1.98	$1.98	$2.03	$1.95
2021-09-06	$1.98	$1.95	$2.04	$1.85
2021-09-07	$1.95	$1.74	$1.79	$1.58
2021-09-08	$1.74	$1.76	$1.82	$1.69
2021-09-09	$1.76	$1.70	$1.75	$1.65
2021-09-10	$1.70	$1.55	$1.68	$1.45
2021-09-11	$1.55	$1.58	$1.67	$1.52
2021-09-12	$1.58	$1.61	$1.64	$1.52
2021-09-13	$1.61	$1.54	$1.56	$1.48
2021-09-14	$1.54	$1.64	$1.66	$1.59
2021-09-15	$1.65	$1.76	$1.79	$1.71
2021-09-16	$1.76	$1.71	$1.75	$1.67
2021-09-17	$1.71	$1.63	$1.64	$1.59
2021-09-18	$1.63	$1.67	$1.69	$1.63
2021-09-19	$1.67	$1.58	$1.63	$1.56
2021-09-20	$1.58	$1.42	$1.50	$1.38
2021-09-21	$1.42	$1.35	$1.37	$1.27
2021-09-22	$1.35	$1.49	$1.58	$1.46
2021-09-23	$1.49	$1.53	$1.55	$1.48
2021-09-24	$1.53	$1.47	$1.49	$1.38
2021-09-25	$1.47	$1.48	$1.51	$1.44
2021-09-26	$1.48	$1.48	$1.56	$1.46
2021-09-27	$1.48	$1.45	$1.47	$1.38
2021-09-28	$1.44	$1.39	$1.40	$1.35
2021-09-29	$1.39	$1.39	$1.43	$1.37
2021-09-30	$1.40	$1.40	$1.40	$1.39
2021-10-01	$1.45	$1.60	$1.64	$1.57
2021-10-02	$1.60	$1.59	$1.66	$1.56
2021-10-03	$1.59	$1.67	$1.70	$1.60
2021-10-04	$1.67	$1.67	$1.69	$1.61
2021-10-05	$1.67	$1.76	$1.80	$1.70
2021-10-06	$1.76	$1.73	$1.84	$1.69
2021-10-07	$1.73	$1.73	$1.76	$1.65
2021-10-08	$1.73	$1.75	$1.80	$1.72
2021-10-09	$1.75	$1.79	$1.80	$1.74
2021-10-10	$1.79	$1.72	$1.74	$1.66
2021-10-11	$1.72	$1.72	$1.80	$1.71
2021-10-12	$1.72	$1.70	$1.72	$1.64
2021-10-13	$1.70	$1.70	$1.78	$1.65
2021-10-14	$1.70	$1.75	$1.79	$1.68
2021-10-15	$1.75	$1.76	$1.80	$1.62
2021-10-16	$1.76	$1.77	$1.82	$1.66
2021-10-17	$1.77	$1.69	$1.89	$1.63
2021-10-18	$1.69	$1.73	$1.74	$1.57
2021-10-19	$1.73	$1.82	$1.84	$1.76
2021-10-20	$1.82	$2.07	$2.11	$1.91
2021-10-21	$2.07	$2.25	$2.28	$2.01
2021-10-22	$2.25	$2.35	$2.37	$2.18
2021-10-23	$2.35	$2.74	$2.84	$2.41
2021-10-24	$2.74	$2.69	$2.71	$2.49
2021-10-25	$2.69	$2.73	$2.78	$2.68
2021-10-26	$2.73	$2.88	$2.88	$2.65
2021-10-27	$2.88	$2.82	$2.89	$2.62
2021-10-28	$2.82	$2.89	$3.24	$2.83
2021-10-29	$2.89	$2.81	$3.11	$2.80
2021-10-30	$2.81	$2.77	$2.79	$2.65
2021-10-31	$2.78	$2.76	$2.83	$2.68
2021-11-01	$2.76	$2.88	$2.88	$2.70
2021-11-02	$2.88	$3.20	$3.36	$3.00
2021-11-03	$3.20	$3.06	$3.28	$2.96
2021-11-04	$3.05	$3.11	$3.25	$2.96
2021-11-05	$3.11	$2.96	$3.27	$2.90
2021-11-06	$2.96	$3.07	$3.09	$2.88
2021-11-07	$3.07	$3.16	$3.30	$3.07
2021-11-08	$3.16	$3.32	$3.45	$3.20
2021-11-09	$3.32	$3.39	$3.53	$3.22
2021-11-10	$3.39	$3.26	$3.41	$3.19
2021-11-11	$3.26	$3.43	$3.48	$3.26
2021-11-12	$3.43	$3.33	$3.46	$3.30
2021-11-13	$3.33	$3.20	$3.32	$3.18
2021-11-14	$3.20	$3.27	$3.33	$3.16
2021-11-15	$3.27	$3.43	$3.66	$3.12
2021-11-16	$3.43	$3.33	$3.39	$3.13
2021-11-17	$3.33	$3.32	$3.41	$3.24
2021-11-18	$3.32	$2.96	$3.16	$2.90
2021-11-19	$2.97	$3.14	$3.22	$3.07
2021-11-20	$3.14	$3.10	$3.26	$3.07
2021-11-21	$3.10	$2.96	$3.01	$2.92
2021-11-22	$2.96	$2.66	$2.86	$2.66
2021-11-23	$2.66	$2.71	$2.87	$2.71
2021-11-24	$2.71	$2.72	$2.75	$2.65
2021-11-25	$2.72	$2.75	$2.92	$2.71
2021-11-26	$2.75	$2.44	$2.50	$2.30
2021-11-27	$2.44	$2.49	$2.53	$2.39
2021-11-28	$2.49	$2.52	$2.64	$2.51
2021-11-29	$2.52	$2.61	$2.67	$2.53
2021-11-30	$2.62	$2.79	$3.02	$2.64
2021-12-01	$2.79	$2.78	$2.82	$2.68
2021-12-02	$2.78	$2.70	$2.74	$2.64
2021-12-03	$2.70	$2.59	$2.65	$2.48
2021-12-04	$2.57	$2.34	$2.56	$2.27
2021-12-05	$2.35	$2.30	$2.39	$2.12
2021-12-06	$2.31	$2.35	$2.43	$2.10
2021-12-07	$2.35	$2.36	$2.64	$2.28
2021-12-08	$2.36	$2.36	$2.44	$2.33
2021-12-09	$2.36	$2.21	$2.22	$2.16
2021-12-10	$2.21	$2.21	$2.24	$2.05
2021-12-11	$2.21	$2.38	$2.41	$2.29
2021-12-12	$2.38	$2.49	$2.53	$2.40
2021-12-13	$2.49	$2.27	$2.43	$2.19
2021-12-14	$2.27	$2.30	$2.39	$2.23
2021-12-15	$2.30	$2.28	$2.40	$2.15
2021-12-16	$2.28	$2.30	$2.32	$2.18
2021-12-17	$2.30	$2.24	$2.38	$2.20
2021-12-18	$2.24	$2.32	$2.42	$2.19
2021-12-19	$2.32	$2.24	$2.35	$2.11
2021-12-20	$2.25	$2.27	$2.41	$2.21
2021-12-21	$2.27	$2.24	$2.32	$2.09
2021-12-22	$2.23	$2.24	$2.26	$2.18
2021-12-23	$2.24	$2.41	$2.47	$2.22
2021-12-24	$2.41	$2.34	$2.50	$2.31
2021-12-25	$2.34	$2.44	$2.48	$2.37
2021-12-26	$2.44	$2.43	$2.46	$2.39
2021-12-27	$2.43	$2.53	$2.56	$2.41
2021-12-28	$2.53	$2.29	$2.40	$2.25
2021-12-29	$2.29	$2.32	$2.34	$2.19
2021-12-30	$2.32	$2.42	$2.53	$2.35
2021-12-31	$2.42	$2.40	$2.50	$2.31
2022-01-01	$2.40	$2.64	$2.66	$2.41
2022-01-02	$2.64	$2.61	$2.70	$2.52
2022-01-03	$2.61	$2.54	$2.69	$2.54
2022-01-04	$2.54	$2.63	$2.84	$2.56
2022-01-05	$2.63	$2.39	$2.64	$2.35
2022-01-06	$2.39	$2.39	$2.43	$2.17
2022-01-07	$2.39	$2.17	$2.25	$2.01
2022-01-08	$2.17	$1.95	$2.11	$1.91
2022-01-09	$1.95	$2.10	$2.11	$1.98
2022-01-10	$2.10	$2.03	$2.13	$1.73
2022-01-11	$2.03	$2.18	$2.19	$2.04
2022-01-12	$2.18	$2.33	$2.44	$2.27
2022-01-13	$2.33	$2.24	$2.30	$2.17
2022-01-14	$2.24	$2.29	$2.35	$2.22
2022-01-15	$2.29	$2.25	$2.33	$2.21
2022-01-16	$2.25	$2.36	$2.37	$2.22
2022-01-17	$2.36	$2.27	$2.49	$2.20
2022-01-18	$2.27	$2.30	$2.34	$2.16
2022-01-19	$2.30	$2.24	$2.27	$2.20
2022-01-20	$2.24	$2.18	$2.30	$2.15
2022-01-21	$2.18	$1.91	$1.99	$1.79
2022-01-22	$1.92	$1.79	$1.89	$1.65
2022-01-23	$1.79	$1.88	$1.94	$1.74
2022-01-24	$1.88	$1.79	$1.84	$1.69
2022-01-25	$1.79	$1.83	$1.94	$1.75
2022-01-26	$1.83	$1.77	$1.87	$1.71
2022-01-27	$1.77	$1.77	$1.84	$1.73
2022-01-28	$1.77	$1.79	$1.93	$1.75
2022-01-29	$1.79	$1.83	$1.93	$1.78
2022-01-30	$1.83	$1.82	$1.86	$1.78
2022-01-31	$1.82	$2.05	$2.12	$1.81
2022-02-01	$2.05	$2.07	$2.15	$1.99
2022-02-02	$2.07	$1.96	$2.02	$1.92
2022-02-03	$1.96	$2.08	$2.12	$1.93
2022-02-04	$2.10	$2.23	$2.36	$2.19
2022-02-05	$2.23	$2.23	$2.32	$2.12
2022-02-06	$2.23	$2.20	$2.28	$2.18
2022-02-07	$2.20	$2.23	$2.34	$2.17
2022-02-08	$2.23	$2.22	$2.25	$2.08
2022-02-09	$2.22	$2.29	$2.37	$2.21
2022-02-10	$2.29	$2.19	$2.25	$2.13
2022-02-11	$2.19	$2.01	$2.10	$1.85
2022-02-12	$2.01	$2.06	$2.08	$1.97
2022-02-13	$2.06	$2.04	$2.13	$2.00
2022-02-14	$2.03	$2.07	$2.16	$2.00
2022-02-15	$2.07	$2.20	$2.29	$2.16
2022-02-16	$2.20	$2.25	$2.29	$2.08
2022-02-17	$2.25	$2.09	$2.14	$2.04
2022-02-18	$2.09	$2.02	$2.10	$1.99
2022-02-19	$2.02	$1.96	$2.04	$1.92
2022-02-20	$1.96	$1.91	$1.92	$1.85
2022-02-21	$1.91	$1.87	$1.91	$1.82
2022-02-22	$1.87	$1.90	$1.96	$1.87
2022-02-23	$1.90	$1.92	$1.95	$1.83
2022-02-24	$1.92	$1.92	$2.02	$1.77
2022-02-25	$1.92	$2.11	$2.15	$2.00
2022-02-26	$2.11	$2.00	$2.12	$1.99
2022-02-27	$2.00	$1.92	$1.94	$1.88
2022-02-28	$1.91	$2.14	$2.23	$2.09
2022-03-01	$2.14	$2.11	$2.19	$1.91
2022-03-02	$2.11	$2.04	$2.12	$1.83
2022-03-03	$2.04	$2.01	$2.03	$1.87
2022-03-04	$2.01	$1.96	$1.98	$1.86
2022-03-05	$1.96	$2.01	$2.06	$1.97
2022-03-06	$2.01	$1.96	$1.97	$1.89
2022-03-07	$1.96	$1.93	$1.94	$1.86
2022-03-08	$1.93	$1.99	$2.06	$1.94
2022-03-09	$1.99	$2.17	$2.41	$2.09
2022-03-10	$2.17	$2.10	$2.16	$2.05
2022-03-11	$2.10	$2.04	$2.08	$2.01
2022-03-12	$2.04	$2.07	$2.09	$2.04
2022-03-13	$2.07	$2.03	$2.08	$2.02
2022-03-14	$2.03	$2.11	$2.15	$2.08
2022-03-15	$2.11	$2.10	$2.15	$2.07
2022-03-16	$2.10	$2.21	$2.28	$2.18
2022-03-17	$2.21	$2.21	$2.25	$2.11
2022-03-18	$2.21	$2.29	$2.34	$2.25
2022-03-19	$2.29	$2.23	$2.30	$2.21
2022-03-20	$2.24	$2.20	$2.22	$2.13
2022-03-21	$2.20	$2.18	$2.23	$2.14
2022-03-22	$2.18	$2.20	$2.26	$2.12
2022-03-23	$2.20	$2.29	$2.35	$2.21
2022-03-24	$2.29	$2.29	$2.41	$2.27
2022-03-25	$2.29	$2.31	$2.33	$2.10
2022-03-26	$2.31	$2.32	$2.37	$2.28
2022-03-27	$2.32	$2.43	$2.47	$2.38
2022-03-28	$2.43	$2.38	$2.46	$2.34
2022-03-29	$2.38	$2.42	$2.50	$2.41
2022-03-30	$2.42	$2.43	$2.45	$2.36
2022-03-31	$2.43	$2.38	$2.44	$2.31
2022-04-01	$2.38	$2.49	$2.55	$2.46
2022-04-02	$2.49	$2.48	$2.59	$2.45
2022-04-03	$2.48	$2.48	$2.57	$2.45
2022-04-04	$2.48	$2.54	$2.79	$2.47
2022-04-05	$2.54	$2.52	$2.53	$2.46
2022-04-06	$2.52	$2.39	$2.43	$2.32
2022-04-07	$2.39	$2.47	$2.52	$2.41
2022-04-08	$2.47	$2.37	$2.48	$2.35
2022-04-09	$2.37	$2.42	$2.50	$2.37
2022-04-10	$2.42	$2.44	$2.47	$2.37
2022-04-11	$2.43	$2.24	$2.29	$2.21
2022-04-12	$2.24	$2.34	$2.38	$2.24
2022-04-13	$2.34	$2.42	$2.46	$2.34
2022-04-14	$2.42	$2.38	$2.40	$2.31
2022-04-15	$2.38	$2.42	$2.43	$2.32
2022-04-16	$2.42	$2.38	$2.45	$2.35
2022-04-17	$2.38	$2.35	$2.36	$2.30
2022-04-18	$2.35	$2.37	$2.44	$2.29
2022-04-19	$2.37	$2.40	$2.46	$2.38
2022-04-20	$2.40	$2.32	$2.40	$2.27
2022-04-21	$2.32	$2.31	$2.33	$2.22
2022-04-22	$2.31	$2.31	$2.36	$2.30
2022-04-23	$2.31	$2.31	$2.37	$2.27
2022-04-24	$2.31	$2.29	$2.32	$2.20
2022-04-25	$2.28	$2.25	$2.37	$2.22
2022-04-26	$2.25	$2.08	$2.15	$2.05
2022-04-27	$2.08	$2.18	$2.24	$2.07
2022-04-28	$2.17	$2.20	$2.24	$2.10
2022-04-29	$2.20	$2.33	$3.64	$2.11
2022-04-30	$2.33	$2.33	$3.03	$2.29
2022-05-01	$2.33	$2.27	$2.43	$2.18
2022-05-02	$2.27	$2.21	$2.33	$2.14
2022-05-03	$2.21	$2.03	$2.25	$2.02
2022-05-04	$2.03	$2.19	$2.30	$2.13
2022-05-05	$2.19	$2.02	$2.09	$1.80
2022-05-06	$2.02	$1.89	$2.03	$1.80
2022-05-07	$1.89	$1.90	$1.97	$1.82
2022-05-08	$1.90	$1.87	$1.92	$1.78
2022-05-09	$1.87	$1.70	$1.79	$1.60
2022-05-10	$1.68	$1.75	$1.83	$1.66
2022-05-11	$1.74	$1.39	$1.78	$1.25
2022-05-12	$1.39	$1.23	$1.44	$0.9506000
2022-05-13	$1.23	$1.31	$1.43	$1.21
2022-05-14	$1.31	$1.36	$1.36	$1.25
2022-05-15	$1.35	$1.40	$1.43	$1.38
2022-05-16	$1.40	$1.37	$1.40	$1.30
2022-05-17	$1.37	$1.39	$1.46	$1.37
2022-05-18	$1.39	$1.30	$1.31	$1.26
2022-05-19	$1.30	$1.37	$1.37	$1.28
2022-05-20	$1.36	$1.31	$1.33	$1.17
2022-05-21	$1.31	$1.32	$1.34	$1.30
2022-05-22	$1.32	$1.35	$1.39	$1.34
2022-05-23	$1.35	$1.29	$1.32	$1.24
2022-05-24	$1.29	$1.29	$1.29	$1.28
2022-05-25	$1.28	$1.28	$1.29	$1.23
2022-05-26	$1.28	$1.23	$1.27	$1.14
2022-05-27	$1.22	$1.18	$1.24	$1.14
2022-05-28	$1.19	$1.24	$1.24	$1.21
2022-05-29	$1.24	$1.25	$1.26	$1.24
2022-05-30	$1.25	$1.31	$1.38	$1.24
2022-05-31	$1.32	$1.29	$1.31	$1.25
2022-06-01	$1.29	$1.21	$1.25	$1.18
2022-06-02	$1.21	$1.26	$1.28	$1.20
2022-06-03	$1.26	$1.19	$1.23	$1.19
2022-06-04	$1.19	$1.22	$1.24	$1.18
2022-06-05	$1.22	$1.21	$1.22	$1.16
2022-06-06	$1.21	$1.24	$1.25	$1.18
2022-06-07	$1.24	$1.23	$1.29	$1.21
2022-06-08	$1.23	$1.23	$1.23	$1.23
2022-06-09	$1.21	$1.21	$1.23	$1.18
2022-06-10	$1.21	$1.17	$1.19	$1.12
2022-06-11	$1.17	$1.09	$1.13	$1.07
2022-06-12	$1.09	$0.9493000	$1.05	$0.9292000
2022-06-13	$0.9521000	$0.9611000	$0.9613000	$0.9505000
2022-06-14	$0.7738000	$0.7495000	$0.8449000	$0.7314000
2022-06-15	$0.7495000	$0.7780000	$0.8163000	$0.7050000
2022-06-16	$0.7780000	$0.6659000	$0.7054000	$0.6531000
2022-06-17	$0.6708000	$0.6465000	$0.6947000	$0.6339000
2022-06-18	$0.6465000	$0.6115000	$0.6665000	$0.5320000
2022-06-19	$0.6115000	$0.6841000	$0.6977000	$0.5737000
2022-06-20	$0.6931000	$0.6796000	$0.7021000	$0.6537000
2022-06-21	$0.6800000	$0.6793000	$0.6804000	$0.6785000
2022-06-22	$0.6998000	$0.6472000	$0.7005000	$0.6340000
2022-06-23	$0.6472000	$0.6895000	$0.7402000	$0.6470000
2022-06-24	$0.6895000	$0.6855000	$0.7443000	$0.6794000
2022-06-25	$0.6855000	$0.7318000	$0.7567000	$0.6958000
2022-06-26	$0.7305000	$0.6539000	$0.7352000	$0.6539000
2022-06-27	$0.6539000	$0.6698000	$0.7035000	$0.6539000
2022-06-28	$0.6698000	$0.6178000	$0.6775000	$0.6148000
2022-06-29	$0.6192000	$0.6087000	$0.6197000	$0.5691000
2022-06-30	$0.6087000	$0.5829000	$0.6267000	$0.5562000
2022-07-01	$0.5816000	$0.5615000	$0.6099000	$0.5567000
2022-07-02	$0.5629000	$0.5701000	$0.5925000	$0.5584000
2022-07-03	$0.5680000	$0.5815000	$0.6498000	$0.5538000
2022-07-04	$0.5815000	$0.6105000	$0.6669000	$0.6037000
2022-07-05	$0.6111000	$0.6005000	$0.6214000	$0.5721000
2022-07-06	$0.6005000	$0.6360000	$0.6424000	$0.5971000
2022-07-07	$0.6360000	$0.6663000	$0.7319000	$0.6297000
2022-07-08	$0.6665000	$0.6471000	$0.6592000	$0.6301000
2022-07-09	$0.6471000	$0.6715000	$0.7052000	$0.6423000
2022-07-10	$0.6715000	$0.6210000	$0.6455000	$0.5953000
2022-07-11	$0.6211000	$0.6052000	$0.6302000	$0.5997000
2022-07-12	$0.6059000	$0.5747000	$0.5975000	$0.5706000
2022-07-13	$0.5747000	$0.6041000	$0.6799000	$0.6019000
2022-07-14	$0.6041000	$0.6106000	$0.6678000	$0.6070000
2022-07-15	$0.6106000	$0.5824000	$0.6402000	$0.5430000
2022-07-16	$0.5824000	$0.5914000	$0.6646000	$0.5846000
2022-07-17	$0.5914000	$0.6021000	$0.6503000	$0.5740000
2022-07-18	$0.6021000	$0.6540000	$0.7142000	$0.6540000
2022-07-19	$0.6570000	$0.7440000	$1.05	$0.6447000
2022-07-20	$0.7438000	$0.6878000	$0.7380000	$0.6756000
2022-07-21	$0.6878000	$0.7043000	$0.7500000	$0.7012000
2022-07-22	$0.7052000	$0.7049000	$0.7355000	$0.6844000
2022-07-23	$0.7034000	$0.6864000	$0.7188000	$0.6816000
2022-07-24	$0.6864000	$0.6966000	$0.7079000	$0.6790000
2022-07-25	$0.6966000	$0.6787000	$0.7607000	$0.6227000
2022-07-26	$0.6787000	$0.6494000	$0.6886000	$0.6494000
2022-07-27	$0.6494000	$0.7071000	$0.7464000	$0.6989000
2022-07-28	$0.7071000	$0.7231000	$0.7766000	$0.7093000
2022-07-29	$0.7223000	$0.7148000	$0.7561000	$0.6943000
2022-07-30	$0.7147000	$0.7265000	$0.7435000	$0.6909000
2022-07-31	$0.7236000	$0.7128000	$0.7427000	$0.7004000
2022-08-01	$0.7121000	$0.7256000	$0.7321000	$0.6881000
2022-08-02	$0.7296000	$0.7415000	$0.8807000	$0.6717000
2022-08-03	$0.7415000	$0.7448000	$0.7734000	$0.7312000
2022-08-04	$0.7430000	$0.7381000	$0.7670000	$0.7172000
2022-08-05	$0.7381000	$0.7538000	$0.8093000	$0.7538000
2022-08-06	$0.7538000	$0.7523000	$0.7676000	$0.6982000
2022-08-07	$0.7510000	$0.7497000	$0.7608000	$0.7447000
2022-08-08	$0.7497000	$0.7745000	$0.8412000	$0.7495000
2022-08-09	$0.7745000	$0.8103000	$0.8353000	$0.7600000
2022-08-10	$0.8103000	$0.8843000	$0.9182000	$0.7975000
2022-08-11	$0.8843000	$0.9091000	$1.02	$0.8804000
2022-08-12	$0.9104000	$0.9424000	$1.04	$0.9326000
2022-08-13	$0.9432000	$1.04	$1.07	$0.9358000
2022-08-14	$1.04	$1.01	$1.09	$0.9807000
2022-08-15	$1.01	$0.9887000	$1.03	$0.9769000
2022-08-16	$0.9887000	$0.9577000	$1.00	$0.9433000
2022-08-17	$0.9592000	$0.9299000	$0.9794000	$0.9060000
2022-08-18	$0.9272000	$0.9268000	$0.9278000	$0.9267000
2022-08-20	$0.8327000	$0.8661000	$0.8919000	$0.8306000
2022-08-21	$0.8686000	$0.9215000	$0.9268000	$0.8686000
2022-08-22	$0.9215000	$0.8964000	$0.9276000	$0.8829000
2022-08-23	$0.9017000	$0.9722000	$0.9755000	$0.9223000
2022-08-24	$0.9722000	$0.9608000	$1.07	$0.9558000
2022-08-25	$0.9608000	$0.9972000	$1.02	$0.9785000
2022-08-26	$0.9972000	$0.9260000	$0.9335000	$0.8762000
2022-08-27	$0.9260000	$0.9365000	$0.9455000	$0.9097000
2022-08-28	$0.9365000	$0.9157000	$0.9172000	$0.8944000
2022-08-29	$0.9159000	$0.9882000	$0.9909000	$0.9110000
2022-08-30	$0.9882000	$1.02	$1.07	$0.9737000
2022-08-31	$1.02	$1.08	$1.21	$1.02
2022-09-01	$1.08	$1.06	$1.12	$1.05
2022-09-02	$1.06	$1.08	$1.10	$1.04
2022-09-03	$1.08	$1.04	$1.07	$1.02
2022-09-04	$1.04	$1.05	$1.05	$1.03
2022-09-05	$1.05	$1.05	$1.06	$1.02
2022-09-06	$1.05	$0.9078000	$1.05	$0.8673000
2022-09-07	$0.9078000	$0.8995000	$0.9136000	$0.7401000
2022-09-08	$0.8995000	$0.8935000	$0.9057000	$0.8795000
2022-09-09	$0.8935000	$0.9618000	$0.9618000	$0.8921000
2022-09-10	$0.9618000	$0.9775000	$0.9778000	$0.9526000
2022-09-11	$0.9775000	$0.9750000	$0.9827000	$0.9515000
2022-09-12	$0.9750000	$0.9675000	$0.9808000	$0.9504000
2022-09-13	$0.9675000	$0.9114000	$0.9885000	$0.9070000
2022-09-14	$0.9127000	$0.9164000	$0.9245000	$0.9063000
2022-09-15	$0.9172000	$0.8822000	$0.9181000	$0.8611000
2022-09-16	$0.8834000	$0.8957000	$0.9189000	$0.8827000
2022-09-17	$0.8957000	$0.9297000	$0.9325000	$0.9037000
2022-09-18	$0.9296000	$0.8762000	$0.9402000	$0.8677000
2022-09-19	$0.8779000	$0.9014000	$0.9190000	$0.8819000
2022-09-20	$0.9014000	$0.8760000	$0.8976000	$0.8622000
2022-09-21	$0.8760000	$0.8689000	$0.8828000	$0.8501000
2022-09-22	$0.8689000	$0.9458000	$0.9488000	$0.9113000
2022-09-23	$0.9459000	$0.9750000	$0.9770000	$0.9246000
2022-09-24	$0.9750000	$0.9317000	$0.9856000	$0.9216000
2022-09-25	$0.9317000	$0.9180000	$0.9536000	$0.9098000
2022-09-26	$0.9183000	$0.9210000	$0.9442000	$0.8983000
2022-09-27	$0.9210000	$0.9165000	$0.9289000	$0.8720000
2022-09-28	$0.9165000	$0.9186000	$0.9421000	$0.8916000
2022-09-29	$0.9175000	$0.9248000	$0.9398000	$0.8919000
2022-09-30	$0.9248000	$0.9225000	$0.9670000	$0.9162000
2022-10-01	$0.9274000	$0.9169000	$0.9379000	$0.8789000
2022-10-02	$0.9175000	$0.8633000	$0.9229000	$0.8591000
2022-10-03	$0.8681000	$0.8774000	$0.9157000	$0.8588000
2022-10-04	$0.8774000	$0.9016000	$0.9166000	$0.8662000
2022-10-05	$0.9016000	$0.8953000	$0.9467000	$0.8737000
2022-10-06	$0.8953000	$0.9002000	$0.9002000	$0.8610000
2022-10-07	$0.9010000	$0.8721000	$0.8882000	$0.8610000
2022-10-08	$0.8759000	$0.8708000	$0.8761000	$0.8472000
2022-10-09	$0.8708000	$0.8814000	$0.8867000	$0.8629000
2022-10-10	$0.8814000	$0.8411000	$0.9637000	$0.8347000
2022-10-11	$0.8411000	$0.8319000	$0.8498000	$0.8114000
2022-10-12	$0.8327000	$0.8330000	$0.8409000	$0.8273000
2022-10-13	$0.8335000	$0.8463000	$0.8618000	$0.8090000
2022-10-14	$0.8467000	$0.8643000	$0.8682000	$0.8258000
2022-10-15	$0.8649000	$0.8606000	$0.8606000	$0.8402000
2022-10-16	$0.8606000	$0.8749000	$0.8958000	$0.8684000
2022-10-17	$0.8749000	$0.8815000	$0.8961000	$0.8642000
2022-10-18	$0.8815000	$0.8861000	$0.9031000	$0.8612000
2022-10-19	$0.8861000	$0.8711000	$0.8853000	$0.8467000
2022-10-20	$0.8711000	$0.8979000	$0.9261000	$0.8493000
2022-10-21	$0.8979000	$0.8982000	$0.9164000	$0.8761000
2022-10-22	$0.8976000	$0.8978000	$0.8980000	$0.8973000
2022-10-26	$0.9551000	$0.9965000	$1.06	$0.9808000
2022-10-27	$0.9965000	$0.9980000	$1.01	$0.9525000
2022-10-28	$1.00	$1.01	$1.02	$0.9554000
2022-10-29	$1.01	$1.04	$1.07	$1.01
2022-10-30	$1.04	$1.01	$1.05	$0.9991000
2022-10-31	$1.01	$1.00	$1.02	$0.9706000
2022-11-01	$1.00	$1.02	$1.03	$0.9930000
2022-11-02	$1.02	$0.9565000	$0.9930000	$0.9474000
2022-11-03	$0.9552000	$0.9612000	$0.9901000	$0.9360000
2022-11-04	$0.9612000	$1.03	$1.04	$0.9581000
2022-11-05	$1.03	$1.03	$1.03	$1.03
2022-11-06	$1.01	$0.9946000	$0.9946000	$0.9554000
2022-11-07	$0.9943000	$0.9962000	$1.02	$0.9762000
2022-11-08	$1.00	$0.9024000	$0.9573000	$0.8273000
2022-11-09	$0.9024000	$0.8999000	$0.9036000	$0.8992000
2022-11-10	$0.7276000	$0.8333000	$0.8670000	$0.8035000
2022-11-11	$0.8358000	$0.8376000	$0.8376000	$0.8348000
2022-11-12	$0.7043000	$0.7153000	$0.7316000	$0.6614000
2022-11-13	$0.7193000	$0.6831000	$0.7518000	$0.6740000
2022-11-14	$0.6374000	$0.7188000	$0.7199000	$0.6486000
2022-11-15	$0.7121000	$0.7155000	$0.7336000	$0.6986000
2022-11-16	$0.7143000	$0.6849000	$0.7276000	$0.6666000
2022-11-17	$0.6745000	$0.7017000	$0.7197000	$0.6657000
2022-11-18	$0.7004000	$0.6975000	$0.7046000	$0.6821000
2022-11-19	$0.6975000	$0.7114000	$0.7292000	$0.6940000
2022-11-20	$0.7114000	$0.6796000	$0.6999000	$0.6718000
2022-11-21	$0.6796000	$0.6615000	$0.7031000	$0.6381000
2022-11-22	$0.6615000	$0.6870000	$0.7032000	$0.6730000
2022-11-23	$0.6870000	$0.6977000	$0.7099000	$0.6844000
2022-11-24	$0.6977000	$0.6894000	$0.7140000	$0.6884000
2022-11-25	$0.6894000	$0.7084000	$0.7156000	$0.6859000
2022-11-26	$0.7095000	$0.7121000	$0.7290000	$0.6928000
2022-11-27	$0.7109000	$0.6884000	$0.7258000	$0.6872000
2022-11-28	$0.6884000	$0.6609000	$0.6846000	$0.6458000
2022-11-29	$0.6643000	$0.6477000	$0.6735000	$0.5892000
2022-11-30	$0.6408000	$0.6489000	$0.6755000	$0.6415000
2022-12-01	$0.6489000	$0.6425000	$0.6700000	$0.6316000
2022-12-02	$0.6425000	$0.6448000	$0.6542000	$0.6397000
2022-12-03	$0.6452000	$0.6597000	$0.7382000	$0.6174000
2022-12-04	$0.6742000	$0.6884000	$0.7473000	$0.6792000
2022-12-05	$0.6884000	$0.6605000	$0.6990000	$0.6451000
2022-12-06	$0.6605000	$0.6537000	$0.6780000	$0.6317000
2022-12-07	$0.6537000	$0.6611000	$0.6690000	$0.6089000
2022-12-08	$0.6611000	$0.6730000	$0.7078000	$0.6665000
2022-12-09	$0.6730000	$0.6676000	$0.6726000	$0.6566000
2022-12-10	$0.6668000	$0.6712000	$0.8634000	$0.6623000
2022-12-11	$0.6651000	$0.6643000	$0.6888000	$0.6614000
2022-12-12	$0.6643000	$0.6501000	$0.6727000	$0.6488000
2022-12-13	$0.6501000	$0.6547000	$0.6732000	$0.6470000
2022-12-14	$0.6547000	$0.6585000	$0.6668000	$0.6467000
2022-12-15	$0.6585000	$0.6480000	$0.6565000	$0.6357000
2022-12-16	$0.6484000	$0.6194000	$0.6437000	$0.6075000
2022-12-17	$0.6194000	$0.6427000	$0.6638000	$0.6182000
2022-12-18	$0.6427000	$0.6359000	$0.6489000	$0.6330000
2022-12-19	$0.6359000	$0.6299000	$0.6368000	$0.6174000
2022-12-20	$0.6299000	$0.6520000	$0.6553000	$0.6357000
2022-12-21	$0.6520000	$0.6517000	$0.6577000	$0.6328000
2022-12-22	$0.6517000	$0.6530000	$0.6678000	$0.6446000
2022-12-23	$0.6530000	$0.6462000	$0.6588000	$0.6392000
2022-12-24	$0.6462000	$0.6577000	$0.6600000	$0.6417000
2022-12-25	$0.6577000	$0.6576000	$0.6577000	$0.6575000
2022-12-26	$0.6518000	$0.6509000	$0.6665000	$0.6499000
2022-12-27	$0.6509000	$0.6460000	$0.6460000	$0.6179000
2022-12-28	$0.6460000	$0.6318000	$0.6581000	$0.6180000
2022-12-29	$0.6318000	$0.6297000	$0.6430000	$0.6258000
2022-12-30	$0.6297000	$0.6230000	$0.6323000	$0.6158000
2022-12-31	$0.6223000	$0.6537000	$0.7166000	$0.6154000
2023-01-01	$0.6537000	$0.6721000	$0.7297000	$0.6565000
2023-01-02	$0.6707000	$0.6713000	$0.6885000	$0.6678000
2023-01-03	$0.6713000	$0.6871000	$0.6955000	$0.6680000
2023-01-04	$0.6898000	$0.7400000	$0.7655000	$0.6456000
2023-01-05	$0.7350000	$0.7054000	$0.7404000	$0.6967000
2023-01-06	$0.7075000	$0.7267000	$0.7444000	$0.7102000
2023-01-07	$0.7267000	$0.7165000	$0.7338000	$0.7101000
2023-01-08	$0.7165000	$0.7173000	$0.7324000	$0.7024000
2023-01-09	$0.7173000	$0.7258000	$0.7504000	$0.7141000
2023-01-10	$0.7258000	$0.7331000	$0.7528000	$0.7273000
2023-01-11	$0.7331000	$0.7380000	$0.7561000	$0.7351000
2023-01-12	$0.7375000	$0.7127000	$0.7653000	$0.6857000
2023-01-13	$0.7153000	$0.7305000	$0.7849000	$0.7271000
2023-01-14	$0.7305000	$0.7307000	$0.7680000	$0.7129000
2023-01-15	$0.7316000	$0.7344000	$0.7531000	$0.6723000
2023-01-16	$0.7347000	$0.7304000	$0.7524000	$0.7098000
2023-01-17	$0.7304000	$0.7387000	$0.7448000	$0.7108000
2023-01-18	$0.7387000	$0.7233000	$0.7850000	$0.7029000
2023-01-19	$0.7233000	$0.7961000	$0.8041000	$0.6917000
2023-01-20	$0.7961000	$0.8161000	$0.9184000	$0.8120000
2023-01-21	$0.8161000	$0.8236000	$0.8492000	$0.7712000
2023-01-22	$0.8236000	$0.8389000	$0.8459000	$0.8130000
2023-01-23	$0.8389000	$0.8298000	$0.8626000	$0.8156000
2023-01-24	$0.8298000	$0.8043000	$0.8197000	$0.7826000
2023-01-25	$0.8043000	$0.8419000	$0.8551000	$0.7928000
2023-01-26	$0.8419000	$0.8412000	$0.8596000	$0.8194000
2023-01-27	$0.8412000	$0.8451000	$0.8453000	$0.8119000
2023-01-28	$0.8433000	$0.8344000	$0.9161000	$0.8091000
2023-01-29	$0.8369000	$0.8532000	$0.8680000	$0.8454000
2023-01-30	$0.8532000	$0.8204000	$0.8275000	$0.7985000
2023-01-31	$0.8204000	$0.8199000	$0.8382000	$0.8084000
2023-02-01	$0.8199000	$0.8242000	$0.8469000	$0.8144000
2023-02-02	$0.8224000	$0.8082000	$0.9035000	$0.8000000
2023-02-03	$0.8072000	$0.8112000	$0.8182000	$0.7931000
2023-02-04	$0.8112000	$0.7805000	$0.8110000	$0.7707000
2023-02-05	$0.7805000	$0.7685000	$0.7889000	$0.7587000
2023-02-06	$0.7685000	$0.7552000	$0.7730000	$0.7468000
2023-02-07	$0.7552000	$0.7752000	$0.7811000	$0.7576000
2023-02-08	$0.7752000	$0.7483000	$0.7731000	$0.7442000
2023-02-09	$0.7483000	$0.7240000	$0.7258000	$0.6959000
2023-02-10	$0.7240000	$0.7217000	$0.7492000	$0.7088000
2023-02-11	$0.7217000	$0.7217000	$0.7218000	$0.7215000
2023-02-12	$0.7142000	$0.7088000	$0.7223000	$0.6870000
2023-02-13	$0.7088000	$0.7177000	$0.7423000	$0.6952000
2023-02-14	$0.7177000	$0.7302000	$0.7493000	$0.7151000
2023-02-15	$0.7302000	$0.7378000	$0.8022000	$0.7339000
2023-02-16	$0.7378000	$0.7236000	$0.7248000	$0.6982000
2023-02-17	$0.7236000	$0.7546000	$0.7740000	$0.7393000
2023-02-18	$0.7546000	$0.7534000	$0.7611000	$0.7443000
2023-02-19	$0.7534000	$0.7272000	$0.7466000	$0.7213000
2023-02-20	$0.7272000	$0.7384000	$0.7541000	$0.7210000
2023-02-21	$0.7384000	$0.7320000	$0.7362000	$0.7164000
2023-02-22	$0.7320000	$0.7433000	$0.7568000	$0.7142000
2023-02-23	$0.7433000	$0.7486000	$0.7929000	$0.7223000
2023-02-24	$0.7486000	$0.7193000	$0.7319000	$0.7096000
2023-02-25	$0.7193000	$0.7057000	$0.7293000	$0.7004000
2023-02-26	$0.7057000	$0.7054000	$0.7057000	$0.7053000
2023-02-28	$0.7075000	$0.6903000	$0.7033000	$0.6848000
2023-03-01	$0.6903000	$0.6907000	$0.6907000	$0.6903000
2023-03-03	$0.6822000	$0.6447000	$0.6729000	$0.6377000
2023-03-04	$0.6447000	$0.6458000	$0.6462000	$0.6440000
2023-03-07	$0.6459000	$0.6378000	$0.6472000	$0.6254000
2023-03-08	$0.6378000	$0.6384000	$0.6384000	$0.6378000
2023-03-09	$0.6102000	$0.5974000	$0.6105000	$0.5571000
2023-03-10	$0.5974000	$0.5977000	$0.6054000	$0.5711000
2023-03-11	$0.5977000	$0.5874000	$0.6152000	$0.5610000
2023-03-12	$0.5874000	$0.6133000	$0.6395000	$0.6109000
2023-03-13	$0.6133000	$0.6155000	$0.6188000	$0.6125000
2023-03-14	$0.6356000	$0.6435000	$0.6975000	$0.6242000
2023-03-15	$0.6435000	$0.6202000	$0.6375000	$0.6139000
2023-03-16	$0.6202000	$0.6255000	$0.6463000	$0.6228000
2023-03-17	$0.6255000	$0.6252000	$0.6255000	$0.6251000
2023-03-18	$0.6638000	$0.6403000	$0.6590000	$0.6352000
2023-03-19	$0.6403000	$0.6423000	$0.6732000	$0.6370000
2023-03-20	$0.6418000	$0.6997000	$0.7532000	$0.6354000
2023-03-21	$0.6982000	$0.6931000	$0.7362000	$0.6725000
2023-03-22	$0.6931000	$0.6717000	$0.6775000	$0.6354000
2023-03-23	$0.6717000	$0.7126000	$0.7203000	$0.6803000
2023-03-24	$0.7126000	$0.7285000	$0.7299000	$0.6845000
2023-03-25	$0.7285000	$0.7415000	$0.7580000	$0.7162000
2023-03-26	$0.7415000	$0.7399000	$0.7420000	$0.7383000
2023-03-27	$0.7554000	$0.7253000	$0.7438000	$0.7020000
2023-03-28	$0.7253000	$0.7254000	$0.7274000	$0.7239000
2023-03-29	$0.7247000	$0.7494000	$0.7611000	$0.7174000
2023-03-30	$0.7494000	$0.7492000	$0.7546000	$0.7488000
2023-04-02	$0.6715000	$0.6449000	$0.6762000	$0.6370000
2023-04-03	$0.6449000	$0.6417000	$0.6449000	$0.6363000
2023-04-04	$0.6708000	$0.6675000	$0.6811000	$0.6543000
2023-04-05	$0.6675000	$0.6686000	$0.6762000	$0.6511000
2023-04-06	$0.6685000	$0.6658000	$0.6896000	$0.6605000
2023-04-07	$0.6658000	$0.6654000	$0.6657000	$0.6358000
2023-04-08	$0.6654000	$0.6580000	$0.6728000	$0.6477000
2023-04-09	$0.6580000	$0.6683000	$0.6816000	$0.6601000
2023-04-10	$0.6683000	$0.6761000	$0.7067000	$0.6732000
2023-04-11	$0.6761000	$0.6764000	$0.6766000	$0.6761000
2023-04-12	$0.6768000	$0.6884000	$0.7129000	$0.6454000
2023-04-13	$0.6884000	$0.7002000	$0.7221000	$0.6877000
2023-04-14	$0.7002000	$0.7062000	$0.7111000	$0.6901000
2023-04-15	$0.7062000	$0.6907000	$0.7089000	$0.6774000
2023-04-16	$0.6907000	$0.7111000	$0.7180000	$0.6707000
2023-04-17	$0.7111000	$0.7117000	$0.7194000	$0.6814000
2023-04-18	$0.7117000	$0.7210000	$0.7414000	$0.7143000
2023-04-19	$0.7210000	$0.6884000	$0.6962000	$0.6691000
2023-04-20	$0.6884000	$0.6765000	$0.6889000	$0.6544000
2023-04-21	$0.6765000	$0.6657000	$0.6736000	$0.6420000
2023-04-22	$0.6657000	$0.6802000	$0.6852000	$0.6668000
2023-04-23	$0.6802000	$0.6643000	$0.6758000	$0.6513000
2023-04-24	$0.6643000	$0.6646000	$0.6648000	$0.6640000
2023-04-27	$0.7063000	$0.7073000	$0.7339000	$0.6938000
2023-04-28	$0.7073000	$0.7077000	$0.7247000	$0.7027000
2023-04-29	$0.7077000	$0.7078000	$0.7078000	$0.7076000
2023-04-30	$0.7067000	$0.7116000	$0.7236000	$0.6975000
2023-05-01	$0.7116000	$0.6822000	$0.7022000	$0.6766000
2023-05-02	$0.6822000	$0.6847000	$0.6981000	$0.6649000
2023-05-03	$0.6847000	$0.6935000	$0.7016000	$0.6810000
2023-05-04	$0.6935000	$0.6989000	$0.6991000	$0.6810000
2023-05-05	$0.6989000	$0.6989000	$0.6990000	$0.6988000
2023-05-06	$0.7092000	$0.7059000	$0.7198000	$0.6703000
2023-05-07	$0.7059000	$0.6944000	$0.7346000	$0.6864000
2023-05-08	$0.6944000	$0.6751000	$0.6965000	$0.6665000
2023-05-09	$0.6751000	$0.6851000	$0.6851000	$0.6676000
2023-05-10	$0.6851000	$0.6821000	$0.6852000	$0.6820000
2023-05-11	$0.6772000	$0.6681000	$0.6710000	$0.6408000
2023-05-12	$0.6681000	$0.6788000	$0.6871000	$0.6605000
2023-05-13	$0.6798000	$0.6661000	$0.6908000	$0.6578000
2023-05-14	$0.6673000	$0.6660000	$0.6773000	$0.6582000
2023-05-15	$0.6660000	$0.6662000	$0.6663000	$0.6659000