Maker - 生活 Maker 价格和市值

Maker Crypto Coin Rank 44

网站

918,471 MKR

24小时

1,966 BTC

1 H

-0.26 %

24 H

-0.01 %

7 d

4.58 %

今天 Maker 目前以美元计价 1,541.78 USD, 如果转换为 Bitcoin 是 0.04007830 BTC. 总计 918,471 MKR 目前正在市场上流传。 Maker 价格目前正在经历变化 -0.01 %, 校验所有加密货币. 过去24小时 0.756 M US dollars Maker 已被交易加密交换. 得到 Maker's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Maker

符号

MKR

算法

BTC 价钱

0.04007830 BTC

BTC 市场

36,811 BTC

BTC 24h Vol

1,966 BTC

开采的总硬币

918,471 MKR

-0.26 %

24h

-0.01 %

4.58 %

N/A

网站

Maker

MKR 图表

MKR 高/低价格图表

历史数据

日期	打开	关	高	低
2021-08-23	$3,806.02	$3,875.66	$4,012.47	$3,794.65
2021-08-24	$3,875.66	$3,631.26	$3,905.86	$3,601.45
2021-08-25	$3,631.26	$3,702.16	$3,750.22	$3,495.98
2021-08-26	$3,702.16	$3,587.70	$3,743.92	$3,446.15
2021-08-27	$3,587.70	$3,751.39	$3,796.24	$3,546.08
2021-08-28	$3,751.39	$3,607.15	$3,783.55	$3,583.80
2021-08-29	$3,607.15	$3,454.28	$3,679.91	$3,390.16
2021-08-30	$3,454.28	$3,359.05	$3,510.03	$3,312.81
2021-08-31	$3,359.05	$3,523.62	$3,569.87	$3,313.24
2021-09-01	$3,523.62	$3,694.40	$3,699.58	$3,424.14
2021-09-02	$3,694.40	$3,549.81	$3,701.53	$3,546.74
2021-09-03	$3,549.81	$3,653.72	$3,749.16	$3,477.32
2021-09-04	$3,653.72	$3,549.43	$3,719.50	$3,542.05
2021-09-05	$3,549.43	$3,721.77	$3,722.03	$3,523.71
2021-09-06	$3,721.77	$3,620.08	$3,724.79	$3,550.78
2021-09-07	$3,620.08	$3,044.71	$3,622.46	$2,814.02
2021-09-08	$3,044.71	$3,019.18	$3,132.19	$2,811.89
2021-09-09	$3,019.18	$2,933.13	$3,094.34	$2,906.51
2021-09-10	$2,933.13	$2,780.18	$2,991.16	$2,716.25
2021-09-11	$2,780.18	$2,843.46	$2,919.33	$2,773.75
2021-09-12	$2,843.46	$2,875.35	$2,966.31	$2,790.98
2021-09-13	$2,875.35	$2,810.38	$2,898.25	$2,633.35
2021-09-14	$2,810.38	$2,919.53	$2,945.53	$2,788.76
2021-09-15	$2,919.53	$3,063.75	$3,078.77	$2,826.11
2021-09-16	$3,063.75	$2,967.32	$3,170.67	$2,914.41
2021-09-17	$2,967.32	$2,789.14	$2,994.41	$2,754.76
2021-09-18	$2,789.14	$2,838.91	$2,904.29	$2,755.44
2021-09-19	$2,838.91	$2,769.22	$2,876.29	$2,723.47
2021-09-20	$2,769.22	$2,415.30	$2,775.03	$2,390.38
2021-09-21	$2,415.30	$2,284.26	$2,545.32	$2,227.39
2021-09-22	$2,284.26	$2,528.37	$2,544.30	$2,263.63
2021-09-23	$2,528.37	$2,490.55	$2,568.79	$2,451.93
2021-09-24	$2,490.55	$2,297.67	$2,507.52	$2,153.18
2021-09-25	$2,297.67	$2,261.60	$2,326.15	$2,202.80
2021-09-26	$2,261.60	$2,352.78	$2,640.90	$2,164.15
2021-09-27	$2,352.78	$2,247.58	$2,480.12	$2,233.42
2021-09-28	$2,247.58	$2,226.19	$2,436.20	$2,184.61
2021-09-29	$2,226.19	$2,230.39	$2,313.74	$2,175.58
2021-09-30	$2,230.39	$2,229.40	$2,231.69	$2,229.40
2021-10-01	$2,289.19	$2,444.07	$2,472.74	$2,267.38
2021-10-02	$2,444.07	$2,479.23	$2,560.85	$2,386.52
2021-10-03	$2,479.23	$2,542.42	$2,620.41	$2,433.12
2021-10-04	$2,542.42	$2,546.47	$2,557.40	$2,372.13
2021-10-05	$2,546.47	$2,544.12	$2,590.59	$2,483.05
2021-10-06	$2,544.12	$2,492.19	$2,589.26	$2,388.69
2021-10-07	$2,489.42	$2,499.59	$2,537.15	$2,419.02
2021-10-08	$2,499.59	$2,495.75	$2,577.40	$2,459.79
2021-10-09	$2,495.75	$2,572.15	$2,623.82	$2,469.19
2021-10-10	$2,572.15	$2,457.93	$2,724.74	$2,441.49
2021-10-11	$2,457.93	$2,448.80	$2,562.10	$2,396.62
2021-10-12	$2,457.51	$2,429.12	$2,548.84	$2,380.95
2021-10-13	$2,441.42	$2,492.71	$2,493.80	$2,371.17
2021-10-14	$2,492.71	$2,541.64	$2,613.47	$2,481.99
2021-10-15	$2,543.59	$2,569.16	$2,596.26	$2,472.33
2021-10-16	$2,569.16	$2,595.06	$2,684.05	$2,555.76
2021-10-17	$2,595.06	$2,550.48	$2,635.11	$2,477.90
2021-10-18	$2,550.48	$2,508.38	$2,575.48	$2,432.25
2021-10-19	$2,508.38	$2,490.86	$2,523.40	$2,446.15
2021-10-20	$2,490.86	$2,596.15	$2,597.85	$2,460.97
2021-10-21	$2,596.15	$2,570.08	$2,706.78	$2,498.71
2021-10-22	$2,570.08	$2,520.37	$2,623.39	$2,498.56
2021-10-23	$2,520.37	$2,526.27	$2,544.96	$2,489.49
2021-10-24	$2,526.27	$2,439.71	$2,531.27	$2,385.00
2021-10-25	$2,439.71	$2,472.44	$2,480.40	$2,429.07
2021-10-26	$2,473.49	$2,461.91	$2,564.18	$2,437.86
2021-10-27	$2,461.36	$2,242.44	$2,503.77	$2,209.51
2021-10-28	$2,225.32	$2,380.11	$2,415.01	$2,212.27
2021-10-29	$2,380.11	$2,449.87	$2,481.40	$2,367.96
2021-10-30	$2,449.87	$2,378.51	$2,474.74	$2,353.86
2021-10-31	$2,378.51	$2,422.37	$2,425.58	$2,329.31
2021-11-01	$2,422.37	$2,453.16	$2,542.84	$2,348.98
2021-11-02	$2,453.16	$2,802.68	$2,897.94	$2,432.07
2021-11-03	$2,802.68	$3,219.45	$3,631.93	$2,797.90
2021-11-04	$3,219.45	$3,015.68	$3,242.58	$2,883.84
2021-11-05	$3,015.68	$2,950.30	$3,028.44	$2,857.29
2021-11-06	$2,950.30	$3,024.42	$3,099.98	$2,805.90
2021-11-07	$3,024.42	$2,971.98	$3,066.11	$2,915.19
2021-11-08	$2,971.98	$3,300.61	$3,440.60	$2,959.81
2021-11-09	$3,302.21	$3,133.29	$3,304.15	$3,097.56
2021-11-10	$3,133.29	$2,961.86	$3,216.42	$2,805.84
2021-11-11	$2,961.86	$2,990.96	$3,076.58	$2,907.15
2021-11-12	$2,990.96	$2,883.26	$3,009.58	$2,789.92
2021-11-13	$2,883.26	$3,121.17	$3,192.41	$2,881.04
2021-11-14	$3,121.17	$3,053.98	$3,191.08	$2,931.09
2021-11-15	$3,053.98	$3,015.67	$3,161.35	$2,971.43
2021-11-16	$3,015.67	$2,812.81	$3,019.99	$2,715.79
2021-11-17	$2,812.81	$2,805.73	$2,829.67	$2,667.81
2021-11-18	$2,805.73	$2,804.62	$3,301.00	$2,749.02
2021-11-19	$2,804.62	$2,950.46	$3,005.02	$2,777.25
2021-11-20	$2,950.46	$3,129.43	$3,131.89	$2,935.30
2021-11-21	$3,127.17	$2,953.67	$3,144.66	$2,938.16
2021-11-22	$2,953.67	$2,854.40	$2,994.33	$2,828.78
2021-11-23	$2,854.40	$3,042.77	$3,097.06	$2,836.21
2021-11-24	$3,042.77	$3,099.43	$3,169.66	$2,959.74
2021-11-25	$3,099.43	$3,312.73	$3,448.94	$3,074.83
2021-11-26	$3,307.79	$3,084.91	$3,419.31	$2,944.35
2021-11-27	$3,084.91	$3,091.54	$3,202.18	$3,019.95
2021-11-28	$3,091.54	$3,083.68	$3,102.51	$2,855.57
2021-11-29	$3,083.68	$3,088.27	$3,120.75	$3,014.87
2021-11-30	$3,088.27	$3,055.33	$3,230.57	$2,968.33
2021-12-01	$3,055.33	$2,977.60	$3,138.71	$2,954.68
2021-12-02	$2,977.60	$2,975.43	$3,055.47	$2,904.08
2021-12-03	$2,975.43	$2,762.10	$2,987.43	$2,695.69
2021-12-04	$2,752.78	$2,615.23	$2,759.66	$2,310.82
2021-12-05	$2,615.23	$2,575.21	$2,679.51	$2,497.39
2021-12-06	$2,581.43	$2,611.75	$2,629.41	$2,361.40
2021-12-07	$2,606.57	$2,616.75	$2,691.00	$2,575.35
2021-12-08	$2,616.75	$2,746.58	$2,749.80	$2,595.94
2021-12-09	$2,746.58	$2,523.20	$2,755.21	$2,502.48
2021-12-10	$2,523.20	$2,339.27	$2,600.74	$2,327.56
2021-12-11	$2,339.27	$2,449.43	$2,463.03	$2,285.30
2021-12-12	$2,449.43	$2,471.08	$2,483.38	$2,383.86
2021-12-13	$2,471.08	$2,229.28	$2,478.24	$2,203.11
2021-12-14	$2,229.28	$2,302.90	$2,320.67	$2,166.57
2021-12-15	$2,305.19	$2,380.09	$2,421.99	$2,205.81
2021-12-16	$2,380.09	$2,326.99	$2,438.37	$2,312.87
2021-12-17	$2,326.99	$2,366.98	$2,384.76	$2,209.80
2021-12-18	$2,366.98	$2,470.99	$2,499.81	$2,328.99
2021-12-19	$2,470.99	$2,371.57	$2,509.56	$2,366.88
2021-12-20	$2,371.57	$2,347.53	$2,430.32	$2,237.09
2021-12-21	$2,347.53	$2,423.73	$2,445.82	$2,337.65
2021-12-22	$2,423.73	$2,445.02	$2,546.43	$2,412.02
2021-12-23	$2,445.67	$2,675.73	$2,680.97	$2,397.59
2021-12-24	$2,675.73	$2,568.55	$2,689.42	$2,545.57
2021-12-25	$2,568.55	$2,693.89	$2,734.62	$2,559.93
2021-12-26	$2,693.89	$2,684.08	$2,739.22	$2,632.46
2021-12-27	$2,684.08	$2,687.73	$2,809.93	$2,671.62
2021-12-28	$2,687.73	$2,500.39	$2,710.08	$2,475.27
2021-12-29	$2,491.20	$2,358.75	$2,569.09	$2,337.19
2021-12-30	$2,358.75	$2,393.88	$2,459.15	$2,298.79
2021-12-31	$2,393.88	$2,332.15	$2,450.03	$2,292.71
2022-01-01	$2,332.15	$2,419.98	$2,454.96	$2,322.74
2022-01-02	$2,419.98	$2,469.31	$2,535.17	$2,327.78
2022-01-03	$2,469.31	$2,391.32	$2,594.29	$2,377.83
2022-01-04	$2,391.32	$2,445.47	$2,538.91	$2,354.66
2022-01-05	$2,445.47	$2,235.51	$2,520.98	$2,179.00
2022-01-06	$2,235.51	$2,245.10	$2,373.69	$2,115.06
2022-01-07	$2,245.10	$2,130.32	$2,252.30	$2,104.64
2022-01-08	$2,130.32	$2,049.41	$2,187.38	$1,994.67
2022-01-09	$2,049.41	$2,123.91	$2,160.01	$2,034.25
2022-01-10	$2,123.91	$1,986.48	$2,144.56	$1,939.28
2022-01-11	$1,986.48	$2,077.19	$2,088.40	$1,974.88
2022-01-12	$2,077.19	$2,168.51	$2,180.21	$2,039.28
2022-01-13	$2,168.51	$2,097.47	$2,201.74	$2,075.94
2022-01-14	$2,097.47	$2,194.80	$2,201.63	$2,083.36
2022-01-15	$2,194.80	$2,215.59	$2,242.26	$2,169.93
2022-01-16	$2,215.59	$2,257.85	$2,260.01	$2,180.95
2022-01-17	$2,257.85	$2,096.15	$2,270.18	$2,074.12
2022-01-18	$2,096.15	$2,061.90	$2,122.16	$2,031.52
2022-01-19	$2,061.90	$1,996.62	$2,065.46	$1,994.75
2022-01-20	$1,996.62	$1,902.34	$2,061.53	$1,897.18
2022-01-21	$1,902.34	$1,801.18	$1,919.58	$1,700.71
2022-01-22	$1,801.18	$1,798.99	$2,078.08	$1,624.72
2022-01-23	$1,798.99	$1,833.71	$1,922.14	$1,763.36
2022-01-24	$1,833.71	$1,925.29	$1,961.43	$1,651.51
2022-01-25	$1,925.29	$1,811.08	$1,945.82	$1,796.70
2022-01-26	$1,811.08	$1,704.30	$1,877.67	$1,667.34
2022-01-27	$1,704.30	$1,771.87	$1,792.58	$1,649.00
2022-01-28	$1,771.87	$1,874.28	$1,880.01	$1,731.89
2022-01-29	$1,873.76	$1,953.14	$1,967.57	$1,859.26
2022-01-30	$1,953.14	$1,999.66	$2,009.59	$1,921.73
2022-01-31	$1,999.66	$2,135.53	$2,145.37	$1,941.42
2022-02-01	$2,135.53	$2,198.17	$2,240.56	$2,128.21
2022-02-02	$2,198.17	$2,143.84	$2,312.57	$2,093.52
2022-02-03	$2,143.84	$2,293.71	$2,337.79	$2,130.60
2022-02-04	$2,293.71	$2,282.70	$2,360.16	$2,217.93
2022-02-05	$2,282.70	$2,259.16	$2,328.97	$2,235.48
2022-02-06	$2,259.13	$2,248.24	$2,302.26	$2,186.97
2022-02-07	$2,248.24	$2,253.46	$2,290.90	$2,195.02
2022-02-08	$2,253.46	$2,206.80	$2,319.33	$2,164.58
2022-02-09	$2,206.80	$2,247.91	$2,268.45	$2,147.19
2022-02-10	$2,247.23	$2,105.52	$2,337.59	$2,088.50
2022-02-11	$2,105.52	$2,024.01	$2,132.58	$1,969.61
2022-02-12	$2,024.01	$1,993.45	$2,054.16	$1,961.03
2022-02-13	$1,993.45	$1,926.62	$2,036.71	$1,924.80
2022-02-14	$1,926.62	$1,939.99	$1,991.84	$1,870.13
2022-02-15	$1,937.97	$2,104.29	$2,104.29	$1,929.05
2022-02-16	$2,104.29	$2,127.06	$2,182.25	$2,025.52
2022-02-17	$2,127.06	$1,973.27	$2,150.52	$1,946.13
2022-02-18	$1,973.27	$1,895.12	$2,014.93	$1,889.52
2022-02-19	$1,895.12	$1,913.12	$1,933.08	$1,845.48
2022-02-20	$1,913.12	$1,778.01	$1,913.63	$1,747.55
2022-02-21	$1,778.01	$1,663.61	$1,862.00	$1,661.08
2022-02-22	$1,667.01	$1,814.98	$1,834.67	$1,639.64
2022-02-23	$1,813.75	$1,739.08	$1,876.85	$1,737.94
2022-02-24	$1,739.08	$1,894.59	$1,939.86	$1,514.91
2022-02-25	$1,894.59	$1,990.74	$2,066.58	$1,844.10
2022-02-26	$1,990.74	$1,941.99	$2,046.45	$1,927.02
2022-02-27	$1,941.99	$1,810.23	$1,969.38	$1,787.12
2022-02-28	$1,810.23	$1,966.95	$1,966.95	$1,761.31
2022-03-01	$1,966.95	$1,967.04	$2,038.73	$1,910.94
2022-03-02	$1,967.04	$1,996.82	$2,034.14	$1,914.88
2022-03-03	$1,996.82	$2,040.93	$2,076.77	$1,886.30
2022-03-04	$2,040.93	$1,795.31	$2,049.05	$1,777.30
2022-03-05	$1,795.31	$1,839.94	$1,870.26	$1,752.42
2022-03-06	$1,839.94	$1,719.29	$1,849.78	$1,719.14
2022-03-07	$1,719.29	$1,744.08	$1,814.98	$1,670.62
2022-03-08	$1,742.40	$1,757.33	$1,793.41	$1,717.40
2022-03-09	$1,750.15	$1,901.65	$1,924.92	$1,743.18
2022-03-10	$1,901.65	$1,770.13	$1,917.23	$1,760.88
2022-03-11	$1,770.13	$1,749.61	$1,796.36	$1,702.81
2022-03-12	$1,749.61	$1,739.38	$1,795.78	$1,738.58
2022-03-13	$1,739.38	$1,686.91	$1,783.87	$1,673.86
2022-03-14	$1,686.91	$1,797.96	$1,798.72	$1,672.76
2022-03-15	$1,797.96	$1,785.28	$1,862.54	$1,722.06
2022-03-16	$1,785.28	$1,925.83	$2,014.47	$1,739.17
2022-03-17	$1,925.83	$2,061.74	$2,094.04	$1,924.65
2022-03-18	$2,061.74	$2,035.82	$2,098.02	$2,032.49
2022-03-19	$2,035.82	$2,061.25	$2,097.26	$2,034.12
2022-03-20	$2,061.25	$1,994.35	$2,115.34	$1,975.37
2022-03-21	$1,994.35	$1,999.54	$2,046.21	$1,961.08
2022-03-22	$1,999.54	$2,039.25	$2,104.47	$1,995.46
2022-03-23	$2,039.03	$1,993.53	$2,050.20	$1,952.39
2022-03-24	$1,989.48	$2,006.71	$2,063.10	$1,975.67
2022-03-25	$2,009.67	$2,009.51	$2,064.22	$1,946.63
2022-03-26	$2,009.51	$2,017.13	$2,022.22	$1,976.06
2022-03-27	$2,017.13	$2,061.29	$2,061.29	$1,967.14
2022-03-28	$2,061.29	$2,038.47	$2,195.36	$2,030.85
2022-03-29	$2,038.47	$2,127.72	$2,221.36	$2,037.68
2022-03-30	$2,127.72	$2,174.11	$2,293.93	$2,064.28
2022-03-31	$2,174.11	$2,094.26	$2,233.58	$2,027.72
2022-04-01	$2,094.26	$2,274.02	$2,344.00	$2,014.45
2022-04-02	$2,274.02	$2,226.83	$2,353.63	$2,215.67
2022-04-03	$2,226.83	$2,279.42	$2,340.20	$2,191.92
2022-04-04	$2,279.42	$2,438.92	$2,445.34	$2,228.19
2022-04-05	$2,438.92	$2,299.46	$2,510.03	$2,287.26
2022-04-06	$2,301.45	$2,042.24	$2,302.65	$2,042.24
2022-04-07	$2,042.24	$2,053.53	$2,086.18	$2,003.22
2022-04-08	$2,053.53	$2,034.86	$2,131.42	$2,013.13
2022-04-09	$2,034.86	$2,091.52	$2,095.03	$2,021.02
2022-04-10	$2,091.52	$2,013.89	$2,101.37	$2,010.04
2022-04-11	$2,013.89	$1,814.62	$2,035.99	$1,800.57
2022-04-12	$1,814.62	$1,859.65	$1,915.96	$1,800.16
2022-04-13	$1,852.32	$1,936.68	$1,958.88	$1,797.56
2022-04-14	$1,936.68	$1,900.44	$1,977.55	$1,855.11
2022-04-15	$1,900.44	$1,947.16	$2,003.87	$1,898.93
2022-04-16	$1,947.16	$1,887.45	$1,947.72	$1,870.19
2022-04-17	$1,886.78	$1,791.23	$1,923.38	$1,787.51
2022-04-18	$1,791.23	$1,817.79	$1,824.49	$1,687.18
2022-04-19	$1,817.79	$1,855.77	$1,879.70	$1,814.92
2022-04-20	$1,855.77	$1,808.70	$1,914.72	$1,779.63
2022-04-21	$1,808.70	$1,726.89	$1,876.01	$1,695.05
2022-04-22	$1,726.89	$1,728.97	$1,821.09	$1,714.96
2022-04-23	$1,728.97	$1,719.50	$1,787.33	$1,713.89
2022-04-24	$1,719.50	$1,731.51	$1,787.01	$1,718.31
2022-04-25	$1,731.51	$1,753.41	$1,799.10	$1,653.54
2022-04-26	$1,753.41	$1,621.30	$1,802.97	$1,608.82
2022-04-27	$1,621.30	$1,670.51	$1,686.94	$1,600.50
2022-04-28	$1,670.51	$1,641.54	$1,696.78	$1,603.66
2022-04-29	$1,641.54	$1,559.47	$1,656.48	$1,510.05
2022-04-30	$1,559.47	$1,457.84	$1,588.32	$1,380.77
2022-05-01	$1,457.84	$1,451.37	$1,521.83	$1,405.67
2022-05-02	$1,451.37	$1,485.91	$1,499.16	$1,409.40
2022-05-03	$1,485.91	$1,401.92	$1,509.23	$1,386.59
2022-05-04	$1,401.92	$1,495.36	$1,512.66	$1,393.91
2022-05-05	$1,495.36	$1,376.66	$1,513.46	$1,356.40
2022-05-06	$1,376.66	$1,332.33	$1,398.97	$1,308.87
2022-05-07	$1,332.33	$1,264.15	$1,347.90	$1,232.39
2022-05-08	$1,264.15	$1,192.01	$1,279.29	$1,171.80
2022-05-09	$1,192.01	$1,069.86	$1,219.04	$1,026.95
2022-05-10	$1,050.43	$1,221.66	$1,256.57	$1,024.11
2022-05-11	$1,221.66	$1,113.32	$2,244.83	$1,077.60
2022-05-12	$1,127.67	$1,335.03	$1,356.12	$942.80
2022-05-13	$1,335.03	$1,380.42	$1,758.61	$1,325.44
2022-05-14	$1,380.42	$1,559.65	$1,626.91	$1,358.82
2022-05-15	$1,559.65	$1,572.24	$1,650.11	$1,464.52
2022-05-16	$1,572.24	$1,526.57	$1,596.49	$1,452.07
2022-05-17	$1,526.57	$1,573.75	$1,697.66	$1,481.37
2022-05-18	$1,573.75	$1,430.23	$1,597.97	$1,412.99
2022-05-19	$1,430.23	$1,432.43	$1,459.20	$1,369.02
2022-05-20	$1,432.43	$1,392.39	$1,466.05	$1,366.59
2022-05-21	$1,392.39	$1,396.06	$1,426.48	$1,355.64
2022-05-22	$1,396.06	$1,431.99	$1,437.96	$1,381.91
2022-05-23	$1,431.99	$1,304.30	$1,447.54	$1,279.61
2022-05-24	$1,304.30	$1,301.33	$1,304.30	$1,301.13
2022-05-25	$1,293.14	$1,258.86	$1,320.18	$1,248.07
2022-05-26	$1,258.86	$1,149.41	$1,290.16	$1,118.45
2022-05-27	$1,149.41	$1,117.21	$1,208.89	$1,101.07
2022-05-28	$1,117.21	$1,212.03	$1,233.36	$1,110.24
2022-05-29	$1,212.03	$1,192.06	$1,223.01	$1,170.50
2022-05-30	$1,192.06	$1,370.48	$1,381.42	$1,184.85
2022-05-31	$1,370.48	$1,320.63	$1,382.13	$1,294.29
2022-06-01	$1,320.63	$1,209.44	$1,332.73	$1,165.32
2022-06-02	$1,208.18	$1,203.32	$1,236.61	$1,172.00
2022-06-03	$1,203.32	$1,145.16	$1,208.57	$1,123.36
2022-06-04	$1,145.16	$1,170.28	$1,193.62	$1,118.03
2022-06-05	$1,170.28	$1,180.01	$1,206.80	$1,146.27
2022-06-06	$1,180.01	$1,209.75	$1,231.88	$1,176.55
2022-06-07	$1,209.75	$1,157.87	$1,217.27	$1,116.73
2022-06-08	$1,157.87	$1,156.28	$1,157.89	$1,156.28
2022-06-09	$1,152.91	$1,134.97	$1,173.69	$1,120.66
2022-06-10	$1,134.97	$1,044.76	$1,141.79	$1,039.82
2022-06-11	$1,044.76	$985.68	$1,076.85	$955.25
2022-06-12	$985.68	$910.43	$996.60	$902.53
2022-06-13	$910.43	$912.39	$912.39	$910.01
2022-06-14	$763.59	$787.78	$819.80	$690.28
2022-06-15	$787.78	$828.56	$829.16	$679.13
2022-06-16	$828.56	$734.38	$837.69	$715.27
2022-06-17	$734.38	$766.83	$788.99	$728.61
2022-06-18	$766.83	$731.85	$785.30	$654.18
2022-06-19	$731.85	$904.26	$912.05	$706.04
2022-06-20	$904.26	$899.91	$950.74	$858.25
2022-06-21	$899.91	$899.80	$902.04	$899.80
2022-06-22	$920.06	$882.35	$950.30	$870.39
2022-06-23	$882.35	$977.03	$982.51	$880.82
2022-06-24	$977.03	$1,052.64	$1,090.49	$963.02
2022-06-25	$1,052.64	$1,035.12	$1,084.62	$996.86
2022-06-26	$1,035.12	$1,000.47	$1,095.83	$994.05
2022-06-27	$1,000.47	$1,001.19	$1,069.95	$988.52
2022-06-28	$1,001.19	$944.69	$1,032.99	$939.67
2022-06-29	$944.69	$909.68	$972.45	$897.70
2022-06-30	$909.68	$905.86	$921.06	$837.17
2022-07-01	$905.86	$889.75	$932.22	$868.06
2022-07-02	$889.75	$906.89	$918.36	$870.08
2022-07-03	$906.89	$903.18	$916.26	$873.74
2022-07-04	$903.18	$940.54	$946.48	$877.48
2022-07-05	$940.54	$931.69	$963.29	$894.32
2022-07-06	$931.69	$994.86	$1,008.46	$915.94
2022-07-07	$994.86	$988.90	$1,018.66	$966.96
2022-07-08	$988.90	$960.82	$1,005.72	$951.26
2022-07-09	$960.82	$997.01	$1,012.35	$958.88
2022-07-10	$997.01	$940.46	$999.75	$934.60
2022-07-11	$940.46	$865.89	$944.31	$860.13
2022-07-12	$865.89	$823.70	$878.88	$820.53
2022-07-13	$823.70	$854.91	$863.04	$793.71
2022-07-14	$854.91	$891.78	$902.72	$819.08
2022-07-15	$891.78	$910.52	$942.90	$879.10
2022-07-16	$910.52	$963.84	$974.82	$887.34
2022-07-17	$963.84	$930.75	$970.56	$926.97
2022-07-18	$930.75	$1,048.77	$1,049.64	$930.75
2022-07-19	$1,048.77	$1,029.77	$1,066.90	$997.40
2022-07-20	$1,029.77	$972.71	$1,057.39	$954.20
2022-07-21	$972.71	$976.43	$997.95	$939.76
2022-07-22	$976.43	$947.08	$1,010.89	$935.12
2022-07-23	$947.08	$954.79	$977.85	$921.96
2022-07-24	$954.79	$985.44	$1,018.83	$954.73
2022-07-25	$985.44	$893.28	$994.66	$891.66
2022-07-26	$893.28	$917.43	$918.90	$851.21
2022-07-27	$917.43	$1,010.98	$1,013.21	$901.81
2022-07-28	$1,010.98	$1,115.12	$1,131.78	$990.04
2022-07-29	$1,115.80	$1,152.15	$1,177.40	$1,055.88
2022-07-30	$1,152.15	$1,122.99	$1,187.44	$1,096.11
2022-07-31	$1,122.99	$1,102.33	$1,177.90	$1,090.93
2022-08-01	$1,102.33	$1,062.78	$1,132.04	$1,046.71
2022-08-02	$1,062.78	$1,043.22	$1,078.82	$1,009.92
2022-08-03	$1,043.22	$1,040.52	$1,088.63	$1,017.49
2022-08-04	$1,040.52	$1,051.09	$1,075.87	$1,032.82
2022-08-05	$1,051.09	$1,119.01	$1,120.97	$1,048.27
2022-08-06	$1,119.01	$1,086.54	$1,139.64	$1,083.67
2022-08-07	$1,086.54	$1,126.94	$1,145.14	$1,065.26
2022-08-08	$1,126.94	$1,143.45	$1,188.64	$1,122.49
2022-08-09	$1,143.45	$1,068.81	$1,147.92	$1,053.95
2022-08-10	$1,068.81	$1,116.36	$1,124.38	$1,048.42
2022-08-11	$1,116.36	$1,082.75	$1,222.30	$1,047.83
2022-08-12	$1,082.75	$1,082.70	$1,095.82	$1,055.67
2022-08-13	$1,082.70	$1,067.93	$1,113.85	$1,063.87
2022-08-14	$1,067.93	$1,023.89	$1,086.21	$996.55
2022-08-15	$1,024.91	$999.80	$1,050.40	$983.02
2022-08-16	$997.54	$979.72	$1,009.96	$968.90
2022-08-17	$979.72	$927.48	$1,010.58	$926.42
2022-08-18	$927.48	$929.58	$930.61	$927.48
2022-08-20	$837.03	$822.69	$863.52	$798.33
2022-08-21	$822.69	$837.49	$850.97	$819.70
2022-08-22	$837.49	$839.32	$879.54	$795.70
2022-08-23	$837.34	$855.09	$882.52	$848.78
2022-08-24	$856.35	$849.79	$871.66	$839.86
2022-08-25	$849.79	$842.16	$881.16	$828.76
2022-08-26	$842.16	$756.01	$804.26	$735.65
2022-08-27	$756.01	$763.67	$782.76	$745.63
2022-08-28	$764.70	$736.25	$780.69	$731.96
2022-08-29	$736.25	$811.24	$818.38	$733.13
2022-08-30	$811.24	$783.46	$829.95	$759.24
2022-08-31	$783.46	$759.60	$822.56	$757.92
2022-09-01	$759.60	$756.71	$769.77	$728.31
2022-09-02	$756.71	$750.16	$783.98	$741.60
2022-09-03	$750.16	$742.36	$750.16	$733.87
2022-09-04	$742.36	$752.73	$753.63	$734.83
2022-09-05	$752.73	$740.86	$756.40	$721.47
2022-09-06	$740.86	$727.84	$768.20	$687.67
2022-09-07	$727.84	$736.66	$753.97	$707.20
2022-09-08	$738.12	$726.11	$749.32	$718.17
2022-09-09	$726.11	$779.96	$793.78	$725.71
2022-09-10	$779.96	$764.29	$783.19	$751.18
2022-09-11	$764.29	$754.89	$775.99	$739.91
2022-09-12	$754.89	$738.39	$766.93	$728.60
2022-09-13	$737.18	$696.37	$742.90	$687.51
2022-09-14	$696.37	$701.61	$706.78	$683.42
2022-09-15	$701.61	$659.30	$713.33	$656.67
2022-09-16	$659.30	$668.34	$672.46	$651.80
2022-09-17	$669.72	$685.91	$689.09	$665.15
2022-09-18	$685.91	$633.22	$686.75	$605.35
2022-09-19	$633.22	$628.19	$642.92	$604.68
2022-09-20	$628.19	$610.71	$636.89	$594.60
2022-09-21	$610.71	$590.63	$650.80	$581.88
2022-09-22	$590.63	$647.77	$652.53	$590.52
2022-09-23	$647.77	$671.17	$679.45	$633.07
2022-09-24	$671.17	$680.39	$690.21	$668.40
2022-09-25	$680.39	$708.20	$714.15	$675.23
2022-09-26	$708.20	$720.03	$721.81	$673.83
2022-09-27	$720.03	$745.58	$770.50	$716.45
2022-09-28	$745.06	$732.12	$756.18	$684.64
2022-09-29	$732.12	$738.90	$750.75	$709.87
2022-09-30	$738.90	$739.26	$780.52	$734.47
2022-10-01	$739.26	$730.84	$778.10	$729.41
2022-10-02	$730.84	$755.79	$773.67	$727.78
2022-10-03	$755.79	$810.13	$818.14	$749.91
2022-10-04	$810.13	$846.72	$877.61	$804.54
2022-10-05	$846.72	$842.39	$864.67	$820.82
2022-10-06	$843.59	$844.84	$858.22	$823.23
2022-10-07	$844.35	$859.58	$868.83	$834.08
2022-10-08	$859.58	$879.97	$888.70	$855.31
2022-10-09	$879.97	$974.35	$1,158.97	$864.63
2022-10-10	$974.35	$977.46	$1,066.56	$892.50
2022-10-11	$977.46	$974.09	$998.57	$931.56
2022-10-12	$974.09	$918.21	$982.10	$912.45
2022-10-13	$917.09	$918.14	$954.83	$883.57
2022-10-14	$918.14	$916.39	$942.07	$892.55
2022-10-15	$916.39	$970.46	$976.59	$915.60
2022-10-16	$970.46	$1,001.49	$1,022.62	$956.15
2022-10-17	$1,001.49	$1,090.12	$1,117.75	$979.54
2022-10-18	$1,090.12	$1,103.36	$1,124.46	$1,064.03
2022-10-19	$1,103.36	$1,089.57	$1,150.10	$1,073.08
2022-10-20	$1,089.57	$1,051.38	$1,095.13	$1,027.91
2022-10-21	$1,051.38	$1,015.49	$1,064.25	$1,007.68
2022-10-22	$1,015.49	$1,016.70	$1,016.70	$1,015.35
2022-10-26	$945.38	$937.13	$982.38	$930.31
2022-10-27	$937.13	$904.12	$967.27	$896.10
2022-10-28	$904.12	$898.07	$911.87	$871.45
2022-10-29	$898.07	$917.06	$928.95	$895.19
2022-10-30	$917.06	$909.36	$926.47	$896.42
2022-10-31	$909.36	$898.98	$923.16	$891.91
2022-11-01	$898.98	$880.11	$905.27	$875.73
2022-11-02	$880.11	$837.61	$887.79	$823.86
2022-11-03	$837.61	$846.86	$882.51	$834.82
2022-11-04	$846.86	$913.98	$919.14	$842.64
2022-11-05	$913.98	$915.23	$915.54	$913.98
2022-11-06	$897.81	$846.02	$913.04	$833.34
2022-11-07	$846.02	$829.14	$850.86	$817.44
2022-11-08	$829.14	$713.93	$834.84	$625.35
2022-11-09	$713.93	$670.76	$725.53	$632.54
2022-11-10	$670.76	$880.46	$896.21	$661.26
2022-11-11	$880.46	$779.14	$885.72	$751.95
2022-11-12	$779.14	$698.40	$780.15	$686.09
2022-11-13	$698.40	$673.26	$728.93	$667.80
2022-11-14	$673.26	$694.96	$707.11	$649.95
2022-11-15	$694.96	$707.13	$723.63	$685.93
2022-11-16	$707.13	$658.72	$714.23	$649.93
2022-11-17	$658.72	$649.69	$669.86	$646.67
2022-11-18	$649.69	$656.28	$665.02	$646.38
2022-11-19	$656.28	$681.36	$685.03	$646.09
2022-11-20	$681.36	$658.02	$683.17	$645.39
2022-11-21	$658.02	$635.08	$658.03	$613.06
2022-11-22	$635.08	$647.10	$670.80	$618.55
2022-11-23	$647.10	$663.13	$667.75	$644.80
2022-11-24	$663.13	$661.80	$675.58	$653.68
2022-11-25	$661.80	$645.64	$661.80	$632.13
2022-11-26	$645.64	$638.96	$656.29	$635.95
2022-11-27	$638.96	$638.43	$657.58	$637.88
2022-11-28	$638.43	$645.38	$667.31	$615.44
2022-11-29	$645.38	$644.96	$663.25	$640.85
2022-11-30	$644.23	$660.43	$665.40	$644.23
2022-12-01	$660.43	$645.62	$661.47	$642.84
2022-12-02	$645.62	$645.60	$650.63	$641.83
2022-12-03	$645.60	$640.01	$647.88	$639.90
2022-12-04	$640.04	$649.28	$652.64	$639.99
2022-12-05	$649.28	$638.16	$657.92	$633.75
2022-12-06	$638.16	$630.97	$641.58	$627.54
2022-12-07	$630.97	$605.94	$632.50	$604.49
2022-12-08	$605.54	$621.17	$629.09	$602.31
2022-12-09	$621.17	$610.43	$622.28	$608.67
2022-12-10	$610.43	$612.24	$620.56	$610.43
2022-12-11	$612.24	$600.87	$615.75	$599.10
2022-12-12	$600.87	$588.79	$600.87	$581.03
2022-12-13	$588.79	$602.78	$608.74	$573.43
2022-12-14	$604.34	$605.97	$615.34	$590.66
2022-12-15	$605.97	$590.30	$611.07	$586.35
2022-12-16	$590.30	$536.81	$595.77	$530.68
2022-12-17	$536.81	$553.63	$554.56	$529.94
2022-12-18	$553.63	$553.44	$563.67	$549.79
2022-12-19	$553.44	$527.56	$558.61	$522.39
2022-12-20	$527.56	$557.03	$559.60	$526.72
2022-12-21	$557.03	$552.17	$558.30	$544.33
2022-12-22	$552.17	$551.61	$555.45	$537.39
2022-12-23	$551.61	$553.34	$557.02	$549.31
2022-12-24	$553.34	$550.34	$556.68	$548.74
2022-12-25	$550.34	$550.46	$550.46	$549.81
2022-12-26	$539.24	$548.80	$548.95	$536.36
2022-12-27	$548.80	$541.71	$550.31	$534.28
2022-12-28	$541.71	$517.13	$543.05	$511.45
2022-12-29	$517.13	$519.26	$527.88	$508.42
2022-12-30	$519.68	$522.19	$524.04	$508.51
2022-12-31	$522.19	$509.66	$529.81	$505.41
2023-01-01	$509.66	$512.52	$515.37	$504.87
2023-01-02	$512.52	$511.20	$517.76	$505.32
2023-01-03	$511.44	$504.11	$516.26	$501.95
2023-01-04	$504.02	$518.72	$522.49	$502.87
2023-01-05	$518.03	$526.54	$533.91	$515.58
2023-01-06	$526.54	$540.34	$540.87	$515.08
2023-01-07	$540.34	$552.93	$554.81	$537.90
2023-01-08	$552.93	$593.12	$595.51	$544.87
2023-01-09	$593.12	$614.14	$657.45	$587.52
2023-01-10	$614.14	$631.51	$639.96	$610.43
2023-01-11	$631.51	$637.15	$640.52	$607.25
2023-01-12	$637.58	$651.75	$657.52	$620.47
2023-01-13	$651.75	$689.80	$692.61	$641.15
2023-01-14	$690.41	$710.21	$746.05	$675.79
2023-01-15	$708.99	$699.99	$714.68	$673.51
2023-01-16	$699.99	$687.17	$731.90	$669.54
2023-01-17	$687.17	$696.06	$729.27	$673.01
2023-01-18	$696.06	$637.18	$716.53	$629.97
2023-01-19	$637.15	$664.92	$669.99	$632.81
2023-01-20	$664.92	$715.67	$717.42	$652.71
2023-01-21	$715.67	$694.97	$736.86	$694.46
2023-01-22	$694.97	$709.93	$738.38	$692.53
2023-01-23	$709.93	$706.17	$726.53	$685.42
2023-01-24	$704.62	$662.47	$718.03	$655.95
2023-01-25	$661.63	$667.52	$682.06	$643.84
2023-01-26	$667.52	$657.79	$677.15	$651.18
2023-01-27	$657.79	$671.84	$673.48	$635.91
2023-01-28	$672.09	$657.22	$686.75	$647.07
2023-01-29	$657.22	$675.97	$676.27	$649.93
2023-01-30	$675.97	$635.84	$677.83	$608.61
2023-01-31	$635.84	$655.28	$658.74	$630.91
2023-02-01	$655.28	$668.46	$671.98	$621.97
2023-02-02	$668.46	$667.74	$706.28	$665.59
2023-02-03	$667.74	$695.92	$699.94	$665.94
2023-02-04	$695.92	$699.35	$724.01	$688.89
2023-02-05	$699.35	$695.85	$721.67	$675.28
2023-02-06	$695.10	$693.96	$708.49	$670.55
2023-02-07	$693.96	$790.12	$797.48	$685.37
2023-02-08	$790.12	$783.53	$832.48	$743.31
2023-02-09	$780.38	$710.23	$793.49	$693.86
2023-02-10	$712.11	$714.31	$736.69	$702.83
2023-02-11	$714.31	$724.25	$736.00	$709.78
2023-02-12	$724.25	$684.83	$725.34	$672.67
2023-02-13	$684.83	$770.25	$789.51	$657.78
2023-02-14	$770.25	$739.67	$774.99	$728.85
2023-02-15	$739.67	$759.76	$761.53	$724.28
2023-02-16	$759.76	$704.21	$779.35	$703.05
2023-02-17	$705.91	$726.02	$737.13	$699.74
2023-02-18	$725.40	$728.03	$735.86	$720.32
2023-02-19	$728.03	$737.00	$769.51	$720.79
2023-02-20	$737.00	$768.96	$776.74	$711.89
2023-02-21	$770.75	$787.27	$789.39	$750.17
2023-02-22	$787.27	$759.07	$794.01	$733.04
2023-02-23	$759.07	$739.96	$781.43	$736.08
2023-02-24	$739.96	$714.02	$748.10	$693.24
2023-02-25	$714.02	$707.44	$717.74	$679.15
2023-02-26	$707.44	$774.58	$779.59	$703.40
2023-02-27	$774.58	$779.01	$779.14	$774.58
2023-02-28	$787.33	$791.47	$803.53	$761.82
2023-03-01	$791.47	$925.46	$958.64	$785.94
2023-03-02	$925.46	$881.64	$970.37	$863.23
2023-03-03	$882.85	$891.01	$956.26	$833.70
2023-03-04	$891.01	$889.69	$892.00	$889.26
2023-03-05	$860.71	$947.02	$974.74	$857.96
2023-03-06	$947.02	$910.17	$961.24	$906.00
2023-03-07	$910.17	$922.72	$927.14	$876.24
2023-03-08	$922.72	$921.86	$922.72	$921.57
2023-03-09	$875.18	$809.47	$892.09	$794.93
2023-03-10	$809.47	$784.11	$809.50	$755.92
2023-03-11	$784.11	$728.79	$806.73	$598.62
2023-03-12	$726.23	$905.77	$916.96	$665.12
2023-03-13	$905.77	$913.21	$977.47	$837.47
2023-03-14	$913.21	$861.64	$926.49	$838.01
2023-03-15	$861.64	$749.58	$885.91	$700.98
2023-03-16	$749.58	$704.46	$753.28	$702.77
2023-03-17	$704.46	$720.30	$752.96	$690.20
2023-03-18	$720.30	$684.63	$750.81	$676.54
2023-03-19	$684.63	$688.59	$712.48	$681.98
2023-03-20	$688.59	$668.48	$717.81	$662.64
2023-03-21	$668.48	$693.97	$705.98	$646.47
2023-03-22	$691.98	$670.60	$693.20	$645.42
2023-03-23	$670.60	$681.41	$697.53	$664.35
2023-03-24	$681.41	$673.25	$712.27	$653.50
2023-03-25	$673.25	$667.75	$685.36	$653.84
2023-03-26	$667.75	$669.31	$669.31	$667.75
2023-03-27	$669.66	$676.91	$682.85	$630.04
2023-03-28	$676.91	$676.87	$684.16	$675.87
2023-03-29	$673.26	$691.79	$713.25	$670.61
2023-03-30	$691.79	$693.24	$694.29	$691.79
2023-04-02	$691.47	$673.58	$695.90	$665.17
2023-04-03	$673.58	$673.04	$673.58	$672.92
2023-04-04	$674.23	$680.78	$684.01	$669.11
2023-04-05	$680.78	$693.03	$696.24	$671.21
2023-04-06	$693.03	$719.58	$734.74	$681.14
2023-04-07	$719.58	$695.70	$722.91	$687.85
2023-04-08	$695.70	$689.11	$697.25	$684.75
2023-04-09	$689.11	$706.10	$710.85	$686.00
2023-04-10	$706.10	$726.56	$739.55	$696.92
2023-04-11	$726.56	$727.65	$732.11	$711.72
2023-04-12	$727.65	$727.09	$729.29	$692.71
2023-04-13	$727.09	$754.45	$755.47	$722.28
2023-04-14	$754.45	$772.80	$787.09	$751.86
2023-04-15	$772.80	$778.28	$785.80	$762.96
2023-04-16	$778.28	$802.07	$804.12	$766.09
2023-04-17	$802.07	$780.95	$819.47	$777.13
2023-04-18	$780.95	$788.98	$804.09	$768.03
2023-04-19	$788.98	$722.69	$790.06	$709.43
2023-04-20	$722.69	$716.35	$738.49	$694.17
2023-04-21	$716.35	$677.37	$725.02	$672.10
2023-04-22	$677.37	$698.16	$703.30	$675.38
2023-04-23	$698.16	$689.53	$698.74	$669.90
2023-04-24	$689.53	$680.59	$697.98	$674.72
2023-04-25	$680.59	$692.17	$695.79	$668.72
2023-04-26	$692.17	$689.73	$725.00	$655.28
2023-04-27	$689.73	$703.52	$707.88	$683.92
2023-04-28	$703.52	$698.84	$704.81	$689.65
2023-04-29	$698.84	$709.11	$714.24	$696.64
2023-04-30	$709.11	$693.26	$709.32	$691.83
2023-05-01	$693.26	$702.57	$708.44	$677.42
2023-05-02	$702.57	$699.99	$715.92	$698.62
2023-05-03	$699.99	$698.57	$701.12	$682.99
2023-05-04	$698.70	$689.30	$705.01	$685.63
2023-05-05	$689.78	$726.05	$731.85	$687.07
2023-05-06	$726.05	$691.84	$734.42	$670.34
2023-05-07	$691.84	$696.33	$706.37	$688.05
2023-05-08	$696.33	$669.49	$701.72	$640.50
2023-05-09	$669.49	$672.16	$676.69	$664.70
2023-05-10	$672.57	$660.21	$678.61	$638.03
2023-05-11	$660.21	$623.21	$660.21	$603.72
2023-05-12	$623.01	$636.69	$643.36	$611.02
2023-05-13	$636.69	$632.77	$640.42	$627.35
2023-05-14	$632.77	$626.41	$640.05	$622.34
2023-05-15	$626.41	$636.38	$646.02	$619.42
2023-05-16	$636.38	$636.90	$637.57	$636.33

市场

对	交换
MKR/BTC	bibox
MKR/ETH	bibox
MKR/USDT	bibox
MKR/BNB	binance
MKR/BTC	binance
MKR/BUSD	binance
MKR/USDT	binance
MKR/BTC	bitbank
MKR/JPY	bitbank
MKR/BTC	bitbay
MKR/PLN	bitbay
MKR/BTC	bitmart
MKR/ETH	bitmart
MKR/BTC	bittrex
MKR/ETH	bittrex
MKR/USDT	bittrex
MKR/USDT	bitz
MKR/USDT	btcalpha
MKR/BTC	btcturk
MKR/TRY	btcturk
MKR/USDT	btcturk

Description

Maker DAO is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token Dai against the IMF’s currency basket SDR. It's token, MKR is a speculative Ethereum based asset that backs the value of the dai, a stable price stable coin issued on Ethereum. Maker earns a continuous fee on all outstanding dai in return for governing the system and taking on the risk of bailouts. Maker’s income is funnelled to MKR owners through BuyBack program (Buy&Burn).

技术

Sorry, detailed technology about Maker is not currently available

特征

Sorry, detailed features about Maker is not currently available

Maker News