Kyber Network - 生活 Kyber Network 价格和市值

Kyber Network Crypto Coin Rank 34

网站

181,944,453 KNC

24小时

12,488 BTC

1 H

-0.08 %

24 H

-3.33 %

7 d

37.02 %

今天 Kyber Network 目前以美元计价 1.66 USD, 如果转换为 Bitcoin 是 0.00017992 BTC. 总计 181,944,453 KNC 目前正在市场上流传。 Kyber Network 价格目前正在经历变化 -3.33 %, 校验所有加密货币. 过去24小时 1.155 M US dollars Kyber Network 已被交易加密交换. 得到 Kyber Network's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Kyber Network

符号

KNC

算法

BTC 价钱

0.00017992 BTC

BTC 市场

32,735 BTC

BTC 24h Vol

12,488 BTC

开采的总硬币

181,944,453 KNC

-0.08 %

24h

-3.33 %

37.02 %

Twitter

Kyber Network

网站

Kyber Network

KNC 图表

KNC 高/低价格图表

历史数据

日期	打开	关	高	低
2021-08-23	$2.17	$2.21	$2.22	$2.11
2021-08-24	$2.21	$2.04	$2.31	$2.01
2021-08-25	$2.04	$2.14	$2.17	$1.96
2021-08-26	$2.14	$1.91	$2.17	$1.87
2021-08-27	$1.91	$2.00	$2.01	$1.81
2021-08-28	$2.00	$1.97	$2.01	$1.92
2021-08-29	$1.97	$1.95	$1.99	$1.88
2021-08-30	$1.95	$1.86	$1.96	$1.84
2021-08-31	$1.86	$1.93	$1.95	$1.82
2021-09-01	$1.93	$2.04	$2.04	$1.87
2021-09-02	$2.04	$2.01	$2.05	$1.98
2021-09-03	$2.01	$2.07	$2.10	$1.95
2021-09-04	$2.07	$2.17	$2.17	$2.06
2021-09-05	$2.17	$2.29	$2.35	$2.14
2021-09-06	$2.29	$2.24	$2.32	$2.12
2021-09-07	$2.24	$1.78	$2.31	$1.57
2021-09-08	$1.78	$1.82	$1.85	$1.59
2021-09-09	$1.82	$1.83	$1.90	$1.74
2021-09-10	$1.83	$1.84	$2.07	$1.76
2021-09-11	$1.84	$1.85	$1.91	$1.81
2021-09-12	$1.85	$1.89	$1.91	$1.79
2021-09-13	$1.89	$1.75	$1.90	$1.64
2021-09-14	$1.75	$1.83	$1.85	$1.73
2021-09-15	$1.83	$1.88	$1.89	$1.80
2021-09-16	$1.88	$1.87	$1.99	$1.82
2021-09-17	$1.87	$1.88	$1.98	$1.82
2021-09-18	$1.88	$1.83	$1.89	$1.81
2021-09-19	$1.83	$1.77	$1.84	$1.75
2021-09-20	$1.77	$1.48	$1.77	$1.48
2021-09-21	$1.48	$1.38	$1.55	$1.35
2021-09-22	$1.38	$1.55	$1.56	$1.36
2021-09-23	$1.55	$1.58	$1.59	$1.50
2021-09-24	$1.58	$1.46	$1.59	$1.37
2021-09-25	$1.46	$1.44	$1.49	$1.42
2021-09-26	$1.44	$1.46	$1.49	$1.34
2021-09-27	$1.46	$1.39	$1.57	$1.39
2021-09-28	$1.39	$1.34	$1.43	$1.34
2021-09-29	$1.34	$1.40	$1.54	$1.34
2021-09-30	$1.40	$1.40	$1.40	$1.40
2021-10-01	$1.49	$1.62	$1.62	$1.49
2021-10-02	$1.62	$1.63	$1.67	$1.58
2021-10-03	$1.63	$1.67	$1.69	$1.60
2021-10-04	$1.67	$1.67	$1.73	$1.60
2021-10-05	$1.67	$1.72	$1.73	$1.64
2021-10-06	$1.72	$1.71	$1.76	$1.61
2021-10-07	$1.71	$1.70	$1.73	$1.65
2021-10-08	$1.70	$1.79	$1.82	$1.70
2021-10-09	$1.79	$1.78	$1.83	$1.73
2021-10-10	$1.78	$1.80	$1.83	$1.75
2021-10-11	$1.80	$1.72	$1.82	$1.67
2021-10-12	$1.72	$1.63	$1.72	$1.55
2021-10-13	$1.63	$1.74	$1.74	$1.62
2021-10-14	$1.74	$1.73	$1.78	$1.72
2021-10-15	$1.73	$1.68	$1.73	$1.62
2021-10-16	$1.68	$1.69	$1.74	$1.67
2021-10-17	$1.69	$1.62	$1.71	$1.58
2021-10-18	$1.62	$1.63	$1.65	$1.58
2021-10-19	$1.63	$1.62	$1.65	$1.60
2021-10-20	$1.62	$1.67	$1.68	$1.62
2021-10-21	$1.67	$1.61	$1.72	$1.61
2021-10-22	$1.61	$1.64	$1.68	$1.60
2021-10-23	$1.64	$1.67	$1.67	$1.61
2021-10-24	$1.67	$1.64	$1.67	$1.59
2021-10-25	$1.64	$1.64	$1.66	$1.62
2021-10-26	$1.64	$1.66	$1.73	$1.63
2021-10-27	$1.66	$1.47	$1.70	$1.44
2021-10-28	$1.47	$1.60	$1.62	$1.47
2021-10-29	$1.60	$1.75	$1.75	$1.59
2021-10-30	$1.75	$1.92	$1.99	$1.67
2021-10-31	$1.92	$1.99	$2.28	$1.84
2021-11-01	$1.99	$1.99	$2.40	$1.83
2021-11-02	$1.99	$2.28	$2.28	$1.96
2021-11-03	$2.28	$2.10	$2.29	$1.99
2021-11-04	$2.10	$2.00	$2.10	$1.94
2021-11-05	$2.00	$1.92	$2.00	$1.90
2021-11-06	$1.92	$1.91	$1.93	$1.81
2021-11-07	$1.91	$1.99	$2.00	$1.89
2021-11-08	$1.99	$2.06	$2.06	$1.92
2021-11-09	$2.06	$1.99	$2.07	$1.97
2021-11-10	$1.99	$1.85	$2.05	$1.77
2021-11-11	$1.85	$1.87	$1.90	$1.81
2021-11-12	$1.87	$1.85	$1.92	$1.78
2021-11-13	$1.85	$1.89	$1.92	$1.82
2021-11-14	$1.89	$1.88	$1.89	$1.82
2021-11-15	$1.88	$1.89	$1.96	$1.86
2021-11-16	$1.89	$1.71	$1.89	$1.62
2021-11-17	$1.71	$1.80	$1.80	$1.64
2021-11-18	$1.80	$1.63	$1.87	$1.59
2021-11-19	$1.63	$1.73	$1.73	$1.58
2021-11-20	$1.73	$1.78	$1.80	$1.69
2021-11-21	$1.78	$1.76	$1.80	$1.73
2021-11-22	$1.76	$1.67	$1.76	$1.65
2021-11-23	$1.67	$1.80	$1.82	$1.65
2021-11-24	$1.80	$1.72	$1.80	$1.67
2021-11-25	$1.72	$1.84	$1.87	$1.70
2021-11-26	$1.84	$2.02	$2.10	$1.65
2021-11-27	$2.02	$2.09	$2.34	$1.98
2021-11-28	$2.09	$2.06	$2.10	$1.83
2021-11-29	$2.06	$2.05	$2.07	$1.98
2021-11-30	$2.05	$1.94	$2.05	$1.91
2021-12-01	$1.94	$1.94	$2.01	$1.90
2021-12-02	$1.94	$1.88	$1.94	$1.84
2021-12-03	$1.88	$1.76	$1.92	$1.70
2021-12-04	$1.76	$1.48	$1.76	$1.23
2021-12-05	$1.48	$1.36	$1.58	$1.32
2021-12-06	$1.37	$1.42	$1.42	$1.21
2021-12-07	$1.42	$1.57	$1.59	$1.40
2021-12-08	$1.57	$1.52	$1.57	$1.42
2021-12-09	$1.52	$1.37	$1.53	$1.35
2021-12-10	$1.36	$1.32	$1.42	$1.32
2021-12-11	$1.32	$1.37	$1.41	$1.30
2021-12-12	$1.37	$1.38	$1.42	$1.33
2021-12-13	$1.38	$1.24	$1.38	$1.21
2021-12-14	$1.24	$1.27	$1.29	$1.20
2021-12-15	$1.27	$1.31	$1.32	$1.20
2021-12-16	$1.31	$1.28	$1.36	$1.28
2021-12-17	$1.28	$1.29	$1.35	$1.24
2021-12-18	$1.29	$1.32	$1.35	$1.26
2021-12-19	$1.32	$1.28	$1.33	$1.27
2021-12-20	$1.28	$1.24	$1.28	$1.20
2021-12-21	$1.24	$1.29	$1.30	$1.23
2021-12-22	$1.29	$1.36	$1.39	$1.28
2021-12-23	$1.36	$1.44	$1.44	$1.33
2021-12-24	$1.44	$1.39	$1.44	$1.37
2021-12-25	$1.39	$1.41	$1.43	$1.38
2021-12-26	$1.41	$1.39	$1.42	$1.34
2021-12-27	$1.39	$1.42	$1.50	$1.39
2021-12-28	$1.42	$1.30	$1.42	$1.30
2021-12-29	$1.30	$1.29	$1.34	$1.25
2021-12-30	$1.29	$1.32	$1.34	$1.25
2021-12-31	$1.32	$1.28	$1.35	$1.24
2022-01-01	$1.28	$1.38	$1.39	$1.28
2022-01-02	$1.38	$1.43	$1.45	$1.34
2022-01-03	$1.43	$1.40	$1.46	$1.37
2022-01-04	$1.40	$1.34	$1.40	$1.34
2022-01-05	$1.34	$1.25	$1.42	$1.21
2022-01-06	$1.25	$1.31	$1.34	$1.19
2022-01-07	$1.31	$1.86	$2.06	$1.22
2022-01-08	$1.86	$1.58	$2.01	$1.52
2022-01-09	$1.58	$1.47	$1.71	$1.44
2022-01-10	$1.47	$1.36	$1.50	$1.33
2022-01-11	$1.36	$1.35	$1.41	$1.33
2022-01-12	$1.35	$1.40	$1.43	$1.35
2022-01-13	$1.40	$1.38	$1.45	$1.37
2022-01-14	$1.38	$1.42	$1.43	$1.36
2022-01-15	$1.42	$1.53	$1.58	$1.41
2022-01-16	$1.53	$1.54	$1.54	$1.46
2022-01-17	$1.54	$1.61	$1.64	$1.48
2022-01-18	$1.61	$1.48	$1.67	$1.45
2022-01-19	$1.48	$1.54	$1.58	$1.38
2022-01-20	$1.54	$1.58	$1.67	$1.49
2022-01-21	$1.59	$1.43	$1.71	$1.39
2022-01-22	$1.43	$1.51	$1.55	$1.26
2022-01-23	$1.51	$1.46	$1.54	$1.38
2022-01-24	$1.46	$1.55	$1.57	$1.30
2022-01-25	$1.55	$1.66	$1.73	$1.55
2022-01-26	$1.66	$1.73	$1.78	$1.61
2022-01-27	$1.73	$1.80	$1.87	$1.62
2022-01-28	$1.80	$1.80	$1.84	$1.68
2022-01-29	$1.80	$1.73	$1.82	$1.69
2022-01-30	$1.73	$1.74	$1.74	$1.64
2022-01-31	$1.74	$1.89	$1.94	$1.65
2022-02-01	$1.89	$1.88	$1.98	$1.85
2022-02-02	$1.88	$1.86	$2.04	$1.85
2022-02-03	$1.86	$2.03	$2.05	$1.82
2022-02-04	$2.03	$2.09	$2.10	$1.97
2022-02-05	$2.09	$2.06	$2.13	$2.00
2022-02-06	$2.06	$2.07	$2.08	$1.95
2022-02-07	$2.07	$2.00	$2.08	$1.95
2022-02-08	$2.00	$1.92	$2.01	$1.81
2022-02-09	$1.92	$1.97	$2.00	$1.86
2022-02-10	$1.97	$1.87	$1.99	$1.84
2022-02-11	$1.87	$1.92	$2.17	$1.83
2022-02-12	$1.92	$1.85	$1.92	$1.77
2022-02-13	$1.85	$1.83	$1.88	$1.78
2022-02-14	$1.83	$1.93	$1.93	$1.75
2022-02-15	$1.93	$2.18	$2.19	$1.90
2022-02-16	$2.18	$2.29	$2.34	$2.10
2022-02-17	$2.29	$2.28	$2.38	$2.17
2022-02-18	$2.28	$2.12	$2.33	$2.12
2022-02-19	$2.12	$1.98	$2.14	$1.96
2022-02-20	$1.98	$2.03	$2.07	$1.85
2022-02-21	$2.02	$1.76	$2.11	$1.75
2022-02-22	$1.76	$1.79	$1.80	$1.66
2022-02-23	$1.79	$1.72	$1.84	$1.71
2022-02-24	$1.72	$1.81	$1.86	$1.53
2022-02-25	$1.82	$1.86	$1.88	$1.72
2022-02-26	$1.86	$1.85	$1.96	$1.81
2022-02-27	$1.85	$1.90	$2.05	$1.78
2022-02-28	$1.90	$2.44	$2.49	$1.83
2022-03-01	$2.44	$2.57	$2.66	$2.38
2022-03-02	$2.57	$2.78	$2.89	$2.44
2022-03-03	$2.78	$2.77	$2.93	$2.67
2022-03-04	$2.77	$2.50	$2.88	$2.48
2022-03-05	$2.50	$2.35	$2.50	$2.31
2022-03-06	$2.35	$2.23	$2.51	$2.23
2022-03-07	$2.23	$2.48	$2.55	$2.22
2022-03-08	$2.48	$3.06	$3.18	$2.45
2022-03-09	$3.06	$3.11	$3.29	$2.86
2022-03-10	$3.11	$2.77	$3.20	$2.75
2022-03-11	$2.77	$2.58	$2.77	$2.55
2022-03-12	$2.58	$2.75	$2.90	$2.57
2022-03-13	$2.75	$2.58	$2.86	$2.57
2022-03-14	$2.58	$2.90	$2.91	$2.52
2022-03-15	$2.90	$3.05	$3.16	$2.84
2022-03-16	$3.05	$3.06	$3.28	$2.94
2022-03-17	$3.06	$3.11	$3.18	$2.93
2022-03-18	$3.11	$3.39	$3.51	$3.10
2022-03-19	$3.39	$3.33	$3.46	$3.26
2022-03-20	$3.33	$3.24	$3.38	$3.17
2022-03-21	$3.24	$3.17	$3.35	$3.06
2022-03-22	$3.17	$3.30	$3.35	$3.15
2022-03-23	$3.30	$3.19	$3.30	$3.14
2022-03-24	$3.19	$3.13	$3.19	$3.06
2022-03-25	$3.13	$3.14	$3.20	$3.07
2022-03-26	$3.14	$3.15	$3.25	$3.12
2022-03-27	$3.15	$3.20	$3.20	$3.08
2022-03-28	$3.20	$3.60	$3.63	$3.15
2022-03-29	$3.60	$3.46	$3.76	$3.40
2022-03-30	$3.46	$3.46	$3.57	$3.37
2022-03-31	$3.46	$3.26	$3.54	$3.23
2022-04-01	$3.26	$3.29	$3.39	$3.07
2022-04-02	$3.29	$3.31	$3.44	$3.23
2022-04-03	$3.31	$3.28	$3.34	$3.19
2022-04-04	$3.28	$3.21	$3.28	$2.99
2022-04-05	$3.21	$3.01	$3.23	$3.01
2022-04-06	$3.01	$3.09	$3.29	$2.85
2022-04-07	$3.09	$3.32	$3.39	$2.91
2022-04-08	$3.32	$4.00	$4.36	$3.30
2022-04-09	$4.00	$3.71	$4.25	$3.64
2022-04-10	$3.71	$4.12	$4.48	$3.54
2022-04-11	$4.12	$4.04	$4.45	$3.87
2022-04-12	$4.04	$3.83	$4.45	$3.80
2022-04-13	$3.83	$3.86	$4.00	$3.66
2022-04-14	$3.86	$4.51	$4.83	$3.82
2022-04-15	$4.51	$4.59	$4.72	$4.29
2022-04-16	$4.59	$4.45	$4.64	$4.32
2022-04-17	$4.45	$4.19	$4.64	$4.06
2022-04-18	$4.19	$4.30	$4.39	$4.01
2022-04-19	$4.30	$4.33	$4.50	$4.22
2022-04-20	$4.33	$4.39	$4.62	$4.13
2022-04-21	$4.39	$4.67	$5.08	$4.27
2022-04-22	$4.67	$4.71	$4.94	$4.43
2022-04-23	$4.71	$5.23	$5.34	$4.61
2022-04-24	$5.23	$4.74	$5.31	$4.72
2022-04-25	$4.74	$5.08	$5.13	$4.58
2022-04-26	$5.08	$5.23	$5.69	$5.03
2022-04-27	$5.23	$5.56	$5.62	$5.13
2022-04-28	$5.56	$5.53	$5.74	$5.20
2022-04-29	$5.53	$5.34	$5.73	$5.13
2022-04-30	$5.34	$4.89	$5.39	$4.87
2022-05-01	$4.89	$4.52	$5.01	$4.42
2022-05-02	$4.52	$4.10	$4.69	$3.93
2022-05-03	$4.10	$3.49	$4.11	$3.45
2022-05-04	$3.49	$3.73	$3.77	$3.21
2022-05-05	$3.73	$3.05	$3.81	$3.00
2022-05-06	$3.05	$3.03	$3.13	$2.71
2022-05-07	$3.03	$2.62	$3.04	$2.56
2022-05-08	$2.62	$2.39	$2.64	$2.30
2022-05-09	$2.40	$2.05	$2.55	$2.03
2022-05-10	$2.05	$1.99	$2.31	$1.89
2022-05-11	$1.99	$1.44	$2.05	$1.34
2022-05-12	$1.44	$1.30	$1.54	$1.07
2022-05-13	$1.30	$1.55	$1.91	$1.27
2022-05-14	$1.55	$1.67	$1.80	$1.45
2022-05-15	$1.67	$1.74	$1.75	$1.55
2022-05-16	$1.74	$1.59	$1.75	$1.51
2022-05-17	$1.59	$2.14	$2.19	$1.59
2022-05-18	$2.14	$2.21	$2.37	$1.98
2022-05-19	$2.21	$2.67	$2.70	$2.00
2022-05-20	$2.67	$2.62	$2.88	$2.44
2022-05-21	$2.62	$2.60	$2.70	$2.50
2022-05-22	$2.60	$2.59	$2.68	$2.53
2022-05-23	$2.59	$2.21	$2.59	$2.13
2022-05-24	$2.21	$2.21	$2.21	$2.20
2022-05-25	$2.20	$2.14	$2.36	$2.04
2022-05-26	$2.14	$1.93	$2.15	$1.83
2022-05-27	$1.93	$1.81	$1.95	$1.76
2022-05-28	$1.81	$1.95	$1.98	$1.81
2022-05-29	$1.95	$1.91	$1.97	$1.83
2022-05-30	$1.91	$2.26	$2.33	$1.87
2022-05-31	$2.26	$2.19	$2.48	$2.13
2022-06-01	$2.19	$2.00	$2.29	$1.95
2022-06-02	$2.00	$2.04	$2.07	$1.90
2022-06-03	$2.04	$1.93	$2.04	$1.87
2022-06-04	$1.93	$1.92	$1.95	$1.86
2022-06-05	$1.92	$1.92	$1.98	$1.87
2022-06-06	$1.92	$1.97	$2.06	$1.89
2022-06-07	$1.97	$1.89	$1.97	$1.81
2022-06-08	$1.89	$1.90	$1.90	$1.89
2022-06-09	$1.87	$1.89	$1.91	$1.85
2022-06-10	$1.89	$1.77	$1.90	$1.74
2022-06-11	$1.77	$1.64	$1.82	$1.58
2022-06-12	$1.64	$1.44	$1.66	$1.43
2022-06-13	$1.44	$1.45	$1.46	$1.43
2022-06-14	$1.24	$1.35	$1.39	$1.11
2022-06-15	$1.35	$1.52	$1.54	$1.28
2022-06-16	$1.52	$1.35	$1.56	$1.32
2022-06-17	$1.35	$1.37	$1.42	$1.33
2022-06-18	$1.37	$1.25	$1.38	$1.13
2022-06-19	$1.25	$1.31	$1.33	$1.16
2022-06-20	$1.31	$1.32	$1.33	$1.22
2022-06-21	$1.32	$1.31	$1.32	$1.31
2022-06-22	$1.37	$1.31	$1.38	$1.27
2022-06-23	$1.31	$1.40	$1.42	$1.31
2022-06-24	$1.40	$1.46	$1.50	$1.39
2022-06-25	$1.46	$1.52	$1.53	$1.40
2022-06-26	$1.52	$1.40	$1.54	$1.40
2022-06-27	$1.40	$1.41	$1.49	$1.37
2022-06-28	$1.41	$1.34	$1.49	$1.33
2022-06-29	$1.34	$1.31	$1.37	$1.28
2022-06-30	$1.31	$1.26	$1.31	$1.17
2022-07-01	$1.26	$1.23	$1.29	$1.20
2022-07-02	$1.23	$1.25	$1.26	$1.20
2022-07-03	$1.25	$1.24	$1.26	$1.20
2022-07-04	$1.24	$1.29	$1.31	$1.21
2022-07-05	$1.29	$1.38	$1.40	$1.22
2022-07-06	$1.38	$1.39	$1.43	$1.35
2022-07-07	$1.39	$1.41	$1.42	$1.36
2022-07-08	$1.41	$1.38	$1.44	$1.36
2022-07-09	$1.38	$1.39	$1.42	$1.37
2022-07-10	$1.39	$1.32	$1.39	$1.31
2022-07-11	$1.32	$1.24	$1.32	$1.23
2022-07-12	$1.24	$1.19	$1.25	$1.19
2022-07-13	$1.19	$1.29	$1.29	$1.18
2022-07-14	$1.29	$1.32	$1.33	$1.23
2022-07-15	$1.32	$1.42	$1.46	$1.32
2022-07-16	$1.42	$1.41	$1.42	$1.33
2022-07-17	$1.41	$1.35	$1.42	$1.35
2022-07-18	$1.35	$1.45	$1.47	$1.35
2022-07-19	$1.45	$1.52	$1.63	$1.44
2022-07-20	$1.52	$1.43	$1.58	$1.42
2022-07-21	$1.43	$1.47	$1.48	$1.36
2022-07-22	$1.47	$1.40	$1.49	$1.39
2022-07-23	$1.40	$1.43	$1.47	$1.38
2022-07-24	$1.43	$1.42	$1.46	$1.41
2022-07-25	$1.42	$1.31	$1.49	$1.31
2022-07-26	$1.31	$1.35	$1.36	$1.29
2022-07-27	$1.35	$1.44	$1.44	$1.31
2022-07-28	$1.44	$1.50	$1.52	$1.41
2022-07-29	$1.50	$1.62	$1.67	$1.49
2022-07-30	$1.62	$1.59	$1.73	$1.57
2022-07-31	$1.59	$1.55	$1.63	$1.52
2022-08-01	$1.55	$1.57	$1.61	$1.52
2022-08-02	$1.57	$1.49	$1.63	$1.47
2022-08-03	$1.49	$1.46	$1.52	$1.44
2022-08-04	$1.46	$1.50	$1.52	$1.46
2022-08-05	$1.50	$1.60	$1.62	$1.50
2022-08-06	$1.60	$1.56	$1.61	$1.56
2022-08-07	$1.56	$1.58	$1.59	$1.53
2022-08-08	$1.58	$1.61	$1.63	$1.57
2022-08-09	$1.61	$1.53	$1.64	$1.49
2022-08-10	$1.53	$1.62	$1.62	$1.48
2022-08-11	$1.62	$1.67	$1.75	$1.62
2022-08-12	$1.67	$1.69	$1.70	$1.63
2022-08-13	$1.69	$1.70	$1.74	$1.68
2022-08-14	$1.70	$1.65	$1.73	$1.64
2022-08-15	$1.65	$1.67	$1.78	$1.63
2022-08-16	$1.67	$1.64	$1.68	$1.60
2022-08-17	$1.64	$1.71	$1.72	$1.55
2022-08-18	$1.71	$1.71	$1.71	$1.70
2022-08-20	$1.78	$1.79	$1.82	$1.71
2022-08-21	$1.79	$1.79	$1.81	$1.72
2022-08-22	$1.79	$1.93	$1.94	$1.77
2022-08-23	$1.93	$1.91	$1.95	$1.82
2022-08-24	$1.91	$1.85	$1.97	$1.83
2022-08-25	$1.85	$1.81	$1.89	$1.77
2022-08-26	$1.81	$1.73	$1.81	$1.70
2022-08-27	$1.73	$1.78	$1.83	$1.69
2022-08-28	$1.78	$1.67	$1.80	$1.67
2022-08-29	$1.67	$1.71	$1.72	$1.62
2022-08-30	$1.71	$1.73	$1.77	$1.65
2022-08-31	$1.73	$1.73	$1.77	$1.71
2022-09-01	$1.73	$1.78	$1.79	$1.68
2022-09-02	$1.78	$1.80	$1.82	$1.74
2022-09-03	$1.80	$1.70	$1.80	$1.69
2022-09-04	$1.70	$1.69	$1.71	$1.67
2022-09-05	$1.69	$1.67	$1.69	$1.63
2022-09-06	$1.67	$1.68	$1.73	$1.65
2022-09-07	$1.68	$1.75	$1.75	$1.67
2022-09-08	$1.75	$1.78	$1.81	$1.73
2022-09-09	$1.78	$1.85	$1.88	$1.77
2022-09-10	$1.85	$2.05	$2.09	$1.84
2022-09-11	$2.05	$2.01	$2.09	$1.96
2022-09-12	$2.01	$1.91	$2.02	$1.90
2022-09-13	$1.91	$1.96	$2.00	$1.83
2022-09-14	$1.96	$1.94	$2.01	$1.88
2022-09-15	$1.94	$2.00	$2.06	$1.88
2022-09-16	$2.00	$1.89	$2.05	$1.88
2022-09-17	$1.89	$1.91	$1.99	$1.88
2022-09-18	$1.91	$1.44	$1.93	$1.26
2022-09-19	$1.44	$1.41	$1.46	$1.31
2022-09-20	$1.41	$1.30	$1.41	$1.29
2022-09-21	$1.30	$1.22	$1.35	$1.20
2022-09-22	$1.22	$1.26	$1.26	$1.21
2022-09-23	$1.26	$1.22	$1.27	$1.17
2022-09-24	$1.22	$1.20	$1.23	$1.19
2022-09-25	$1.20	$1.16	$1.22	$1.15
2022-09-26	$1.16	$1.17	$1.17	$1.12
2022-09-27	$1.17	$1.15	$1.21	$1.12
2022-09-28	$1.15	$1.14	$1.15	$1.09
2022-09-29	$1.14	$1.15	$1.15	$1.11
2022-09-30	$1.15	$1.18	$1.20	$1.14
2022-10-01	$1.18	$1.17	$1.19	$1.16
2022-10-02	$1.17	$1.12	$1.19	$1.12
2022-10-03	$1.12	$1.14	$1.15	$1.11
2022-10-04	$1.14	$1.16	$1.16	$1.13
2022-10-05	$1.16	$1.15	$1.16	$1.13
2022-10-06	$1.15	$1.14	$1.17	$1.13
2022-10-07	$1.14	$1.13	$1.15	$1.12
2022-10-08	$1.13	$1.12	$1.14	$1.12
2022-10-09	$1.12	$1.13	$1.14	$1.12
2022-10-10	$1.13	$1.05	$1.14	$1.03
2022-10-11	$1.05	$1.02	$1.05	$1.01
2022-10-12	$1.02	$1.02	$1.04	$1.01
2022-10-13	$1.02	$0.9614000	$1.02	$0.8826000
2022-10-14	$0.9614000	$0.9248000	$0.9833000	$0.9168000
2022-10-15	$0.9248000	$0.9191000	$0.9761000	$0.9086000
2022-10-16	$0.9191000	$0.9347000	$0.9643000	$0.9189000
2022-10-17	$0.9347000	$0.9513000	$0.9553000	$0.9215000
2022-10-18	$0.9513000	$0.9285000	$0.9553000	$0.9126000
2022-10-19	$0.9285000	$0.8700000	$0.9321000	$0.8606000
2022-10-20	$0.8700000	$0.8551000	$0.8901000	$0.8411000
2022-10-21	$0.8551000	$0.8494000	$0.8556000	$0.8033000
2022-10-22	$0.8494000	$0.8495000	$0.8495000	$0.8494000
2022-10-26	$0.8747000	$0.9234000	$0.9264000	$0.8741000
2022-10-27	$0.9234000	$0.8921000	$0.9434000	$0.8908000
2022-10-28	$0.8921000	$0.9039000	$0.9121000	$0.8672000
2022-10-29	$0.9039000	$0.9182000	$0.9411000	$0.9035000
2022-10-30	$0.9182000	$0.9276000	$0.9786000	$0.9096000
2022-10-31	$0.9276000	$0.9099000	$0.9332000	$0.8971000
2022-11-01	$0.9099000	$0.8989000	$0.9274000	$0.8917000
2022-11-02	$0.8989000	$0.8625000	$0.9132000	$0.8472000
2022-11-03	$0.8625000	$0.8750000	$0.8963000	$0.8607000
2022-11-04	$0.8750000	$0.9522000	$0.9526000	$0.8692000
2022-11-05	$0.9522000	$0.9576000	$0.9788000	$0.9375000
2022-11-06	$0.9576000	$0.8855000	$0.9617000	$0.8831000
2022-11-07	$0.8855000	$0.8778000	$0.8979000	$0.8622000
2022-11-08	$0.8778000	$0.6955000	$0.8837000	$0.5931000
2022-11-09	$0.6955000	$0.5069000	$0.7004000	$0.4934000
2022-11-10	$0.5069000	$0.6374000	$0.6461000	$0.4990000
2022-11-11	$0.6374000	$0.6235000	$0.6489000	$0.5719000
2022-11-12	$0.6235000	$0.5719000	$0.6237000	$0.5662000
2022-11-13	$0.5719000	$0.5796000	$0.6094000	$0.5568000
2022-11-14	$0.5796000	$0.5824000	$0.5865000	$0.5368000
2022-11-15	$0.5824000	$0.6203000	$0.6494000	$0.5818000
2022-11-16	$0.6203000	$0.6155000	$0.6392000	$0.5957000
2022-11-17	$0.6155000	$0.6083000	$0.6255000	$0.6001000
2022-11-18	$0.6083000	$0.5982000	$0.6174000	$0.5894000
2022-11-19	$0.5982000	$0.6139000	$0.6170000	$0.5838000
2022-11-20	$0.6139000	$0.5763000	$0.6508000	$0.5763000
2022-11-21	$0.5763000	$0.5545000	$0.5906000	$0.5407000
2022-11-22	$0.5545000	$0.5664000	$0.5678000	$0.5304000
2022-11-23	$0.5664000	$0.6340000	$0.6385000	$0.5662000
2022-11-24	$0.6340000	$0.6225000	$0.6446000	$0.6018000
2022-11-25	$0.6225000	$0.6171000	$0.6227000	$0.5984000
2022-11-26	$0.6171000	$0.6299000	$0.6499000	$0.6148000
2022-11-27	$0.6299000	$0.6426000	$0.6660000	$0.6236000
2022-11-28	$0.6426000	$0.6172000	$0.6847000	$0.6047000
2022-11-29	$0.6172000	$0.6206000	$0.6329000	$0.6077000
2022-11-30	$0.6206000	$0.7178000	$0.7488000	$0.6206000
2022-12-01	$0.7178000	$0.6741000	$0.7178000	$0.6659000
2022-12-02	$0.6741000	$0.6678000	$0.6805000	$0.6517000
2022-12-03	$0.6678000	$0.6362000	$0.6679000	$0.6244000
2022-12-04	$0.6362000	$0.6574000	$0.6645000	$0.6355000
2022-12-05	$0.6574000	$0.6441000	$0.6700000	$0.6421000
2022-12-06	$0.6441000	$0.6735000	$0.6855000	$0.6441000
2022-12-07	$0.6735000	$0.6231000	$0.6735000	$0.6159000
2022-12-08	$0.6231000	$0.6357000	$0.6384000	$0.6106000
2022-12-09	$0.6357000	$0.6251000	$0.6372000	$0.6219000
2022-12-10	$0.6251000	$0.6331000	$0.6354000	$0.6243000
2022-12-11	$0.6331000	$0.6412000	$0.6568000	$0.6331000
2022-12-12	$0.6412000	$0.6237000	$0.6444000	$0.6030000
2022-12-13	$0.6237000	$0.6412000	$0.6422000	$0.5941000
2022-12-14	$0.6412000	$0.6232000	$0.6491000	$0.6183000
2022-12-15	$0.6232000	$0.6085000	$0.6239000	$0.6041000
2022-12-16	$0.6085000	$0.5355000	$0.6184000	$0.5279000
2022-12-17	$0.5355000	$0.5420000	$0.5523000	$0.5209000
2022-12-18	$0.5420000	$0.5308000	$0.5423000	$0.5250000
2022-12-19	$0.5308000	$0.5027000	$0.5375000	$0.4964000
2022-12-20	$0.5027000	$0.5360000	$0.5391000	$0.5007000
2022-12-21	$0.5360000	$0.5246000	$0.5360000	$0.5176000
2022-12-22	$0.5246000	$0.5248000	$0.5268000	$0.5079000
2022-12-23	$0.5248000	$0.5273000	$0.5300000	$0.5221000
2022-12-24	$0.5273000	$0.5298000	$0.5330000	$0.5258000
2022-12-25	$0.5274000	$0.5249000	$0.5274000	$0.5249000
2022-12-26	$0.5302000	$0.5316000	$0.5323000	$0.5244000
2022-12-27	$0.5316000	$0.5238000	$0.5367000	$0.5163000
2022-12-28	$0.5238000	$0.5007000	$0.5246000	$0.4979000
2022-12-29	$0.5007000	$0.4806000	$0.5069000	$0.4738000
2022-12-30	$0.4806000	$0.4568000	$0.4830000	$0.4503000
2022-12-31	$0.4568000	$0.4555000	$0.4585000	$0.4465000
2023-01-01	$0.4555000	$0.4570000	$0.4599000	$0.4479000
2023-01-02	$0.4570000	$0.4674000	$0.4734000	$0.4481000
2023-01-03	$0.4674000	$0.4701000	$0.4747000	$0.4630000
2023-01-04	$0.4701000	$0.4888000	$0.4927000	$0.4676000
2023-01-05	$0.4888000	$0.4823000	$0.4935000	$0.4785000
2023-01-06	$0.4823000	$0.4937000	$0.4958000	$0.4711000
2023-01-07	$0.4937000	$0.5005000	$0.5044000	$0.4926000
2023-01-08	$0.5005000	$0.5147000	$0.5166000	$0.4929000
2023-01-09	$0.5147000	$0.5316000	$0.5513000	$0.5118000
2023-01-10	$0.5316000	$0.5462000	$0.5534000	$0.5204000
2023-01-11	$0.5462000	$0.5679000	$0.5701000	$0.5390000
2023-01-12	$0.5679000	$0.5849000	$0.5934000	$0.5469000
2023-01-13	$0.5849000	$0.6040000	$0.6068000	$0.5742000
2023-01-14	$0.6040000	$0.7321000	$0.7825000	$0.6040000
2023-01-15	$0.7321000	$0.7367000	$0.8152000	$0.6969000
2023-01-16	$0.7367000	$0.7348000	$0.7672000	$0.7007000
2023-01-17	$0.7348000	$0.7289000	$0.7583000	$0.7253000
2023-01-18	$0.7289000	$0.7613000	$0.7930000	$0.6711000
2023-01-19	$0.7613000	$0.8044000	$0.8179000	$0.7147000
2023-01-20	$0.8044000	$0.8680000	$0.8832000	$0.7854000
2023-01-21	$0.8680000	$0.8437000	$0.9070000	$0.8341000
2023-01-22	$0.8437000	$0.8200000	$0.8614000	$0.7936000
2023-01-23	$0.8200000	$0.8225000	$0.8340000	$0.7989000
2023-01-24	$0.8225000	$0.7719000	$0.8745000	$0.7617000
2023-01-25	$0.7719000	$0.7904000	$0.8078000	$0.7446000
2023-01-26	$0.7904000	$0.7890000	$0.8182000	$0.7678000
2023-01-27	$0.7890000	$0.8255000	$0.8365000	$0.7624000
2023-01-28	$0.8255000	$0.7991000	$0.8399000	$0.7836000
2023-01-29	$0.7991000	$0.8277000	$0.8353000	$0.7903000
2023-01-30	$0.8277000	$0.7388000	$0.8491000	$0.7241000
2023-01-31	$0.7388000	$0.7955000	$0.8160000	$0.7274000
2023-02-01	$0.7955000	$0.8233000	$0.8262000	$0.7574000
2023-02-02	$0.8233000	$0.8182000	$0.8651000	$0.8117000
2023-02-03	$0.8182000	$0.8392000	$0.8468000	$0.8162000
2023-02-04	$0.8392000	$0.9006000	$0.9300000	$0.8372000
2023-02-05	$0.9006000	$0.8453000	$0.9205000	$0.8145000
2023-02-06	$0.8453000	$0.8756000	$0.9575000	$0.8453000
2023-02-07	$0.8756000	$0.9187000	$0.9210000	$0.8575000
2023-02-08	$0.9187000	$0.9184000	$0.9372000	$0.8694000
2023-02-09	$0.9184000	$0.7949000	$0.9224000	$0.7767000
2023-02-10	$0.7949000	$0.7863000	$0.8061000	$0.7763000
2023-02-11	$0.7863000	$0.8153000	$0.8210000	$0.7828000
2023-02-12	$0.8153000	$0.7906000	$0.8302000	$0.7802000
2023-02-13	$0.7906000	$0.7563000	$0.7938000	$0.7234000
2023-02-14	$0.7563000	$0.7877000	$0.7890000	$0.7372000
2023-02-15	$0.7871000	$0.8530000	$0.8530000	$0.7716000
2023-02-16	$0.8530000	$0.8047000	$0.8698000	$0.8016000
2023-02-17	$0.8047000	$0.8492000	$0.8557000	$0.8018000
2023-02-18	$0.8492000	$0.8663000	$0.8792000	$0.8412000
2023-02-19	$0.8663000	$0.8710000	$0.8975000	$0.8385000
2023-02-20	$0.8710000	$0.8980000	$0.9032000	$0.8412000
2023-02-21	$0.8980000	$0.8739000	$0.9073000	$0.8483000
2023-02-22	$0.8739000	$0.8665000	$0.8856000	$0.8148000
2023-02-23	$0.8665000	$0.8677000	$0.8797000	$0.8429000
2023-02-24	$0.8677000	$0.8653000	$0.8972000	$0.8311000
2023-02-25	$0.8653000	$0.9358000	$0.9573000	$0.8556000
2023-02-26	$0.9358000	$0.9135000	$0.9693000	$0.8904000
2023-02-27	$0.9135000	$0.9161000	$0.9161000	$0.9135000
2023-02-28	$0.8747000	$0.8339000	$0.8760000	$0.8326000
2023-03-01	$0.8339000	$0.8690000	$0.8692000	$0.8274000
2023-03-02	$0.8690000	$0.8241000	$0.8690000	$0.8072000
2023-03-03	$0.8241000	$0.7632000	$0.8241000	$0.7355000
2023-03-04	$0.7632000	$0.7363000	$0.7704000	$0.7203000
2023-03-05	$0.7363000	$0.7303000	$0.7526000	$0.7264000
2023-03-06	$0.7303000	$0.7359000	$0.7426000	$0.7021000
2023-03-07	$0.7359000	$0.7263000	$0.7439000	$0.6997000
2023-03-08	$0.7263000	$0.7262000	$0.7263000	$0.7262000
2023-03-09	$0.6643000	$0.6234000	$0.6972000	$0.6148000
2023-03-10	$0.6244000	$0.6118000	$0.6263000	$0.5728000
2023-03-11	$0.6118000	$0.6038000	$0.6335000	$0.5724000
2023-03-12	$0.6038000	$0.6622000	$0.6623000	$0.5913000
2023-03-13	$0.6622000	$0.7075000	$0.7183000	$0.6400000
2023-03-14	$0.7075000	$0.7356000	$0.7674000	$0.6898000
2023-03-15	$0.7356000	$0.6748000	$0.7503000	$0.6594000
2023-03-16	$0.6748000	$0.6886000	$0.6909000	$0.6654000
2023-03-17	$0.6886000	$0.7536000	$0.7566000	$0.6785000
2023-03-18	$0.7536000	$0.7271000	$0.7677000	$0.7166000
2023-03-19	$0.7271000	$0.7587000	$0.7735000	$0.7234000
2023-03-20	$0.7587000	$0.7197000	$0.7650000	$0.7166000
2023-03-21	$0.7197000	$0.7386000	$0.7488000	$0.6933000
2023-03-22	$0.7386000	$0.6969000	$0.7386000	$0.6758000
2023-03-23	$0.6969000	$0.7227000	$0.7341000	$0.6917000
2023-03-24	$0.7227000	$0.6932000	$0.7253000	$0.6841000
2023-03-25	$0.6932000	$0.6885000	$0.6994000	$0.6740000
2023-03-26	$0.6885000	$0.6874000	$0.6885000	$0.6874000
2023-03-27	$0.7051000	$0.6658000	$0.7083000	$0.6498000
2023-03-28	$0.6658000	$0.6622000	$0.6658000	$0.6601000
2023-03-29	$0.6739000	$0.7425000	$0.7522000	$0.6730000
2023-03-30	$0.7425000	$0.7339000	$0.7430000	$0.7336000
2023-03-31	$0.7127000	$0.7298000	$0.7326000	$0.6948000
2023-04-01	$0.7298000	$0.7499000	$0.7531000	$0.7296000
2023-04-02	$0.7499000	$0.7241000	$0.7581000	$0.6992000
2023-04-03	$0.7241000	$0.7210000	$0.7309000	$0.6942000
2023-04-04	$0.7210000	$0.7372000	$0.7448000	$0.7188000
2023-04-05	$0.7372000	$0.7881000	$0.7901000	$0.7338000
2023-04-06	$0.7881000	$0.7915000	$0.7927000	$0.7555000
2023-04-07	$0.7915000	$0.7990000	$0.8000000	$0.7635000
2023-04-08	$0.7990000	$0.8257000	$0.8274000	$0.7819000
2023-04-09	$0.8257000	$0.7840000	$0.8463000	$0.7611000
2023-04-10	$0.7840000	$0.7886000	$0.7928000	$0.7619000
2023-04-11	$0.7886000	$0.7792000	$0.7921000	$0.7765000
2023-04-12	$0.7792000	$0.7671000	$0.7812000	$0.7446000
2023-04-13	$0.7671000	$0.7840000	$0.7852000	$0.7563000
2023-04-14	$0.7840000	$0.7919000	$0.8021000	$0.7728000
2023-04-15	$0.7919000	$0.7870000	$0.7933000	$0.7780000
2023-04-16	$0.7870000	$0.7966000	$0.8010000	$0.7723000
2023-04-17	$0.7966000	$0.7690000	$0.7976000	$0.7579000
2023-04-18	$0.7690000	$0.7895000	$0.7971000	$0.7612000
2023-04-19	$0.7895000	$0.7139000	$0.7895000	$0.7020000
2023-04-20	$0.7139000	$0.7039000	$0.7445000	$0.6852000
2023-04-21	$0.7039000	$0.6841000	$0.7163000	$0.6773000
2023-04-22	$0.6841000	$0.7085000	$0.7113000	$0.6837000
2023-04-23	$0.7085000	$0.6995000	$0.7090000	$0.6800000
2023-04-24	$0.6995000	$0.6937000	$0.7086000	$0.6824000
2023-04-25	$0.6937000	$0.6997000	$0.7007000	$0.6693000
2023-04-26	$0.6997000	$0.6862000	$0.7251000	$0.6550000
2023-04-27	$0.6862000	$0.7087000	$0.7177000	$0.6829000
2023-04-28	$0.7087000	$0.7043000	$0.7087000	$0.6894000
2023-04-29	$0.7043000	$0.7131000	$0.7222000	$0.7013000
2023-04-30	$0.7131000	$0.6914000	$0.7131000	$0.6903000
2023-05-01	$0.6914000	$0.6728000	$0.6950000	$0.6636000
2023-05-02	$0.6728000	$0.6763000	$0.6791000	$0.6638000
2023-05-03	$0.6763000	$0.6785000	$0.6814000	$0.6547000
2023-05-04	$0.6785000	$0.6638000	$0.6798000	$0.6591000
2023-05-05	$0.6638000	$0.6845000	$0.6864000	$0.6622000
2023-05-06	$0.6845000	$0.6616000	$0.6890000	$0.6498000
2023-05-07	$0.6616000	$0.6480000	$0.6637000	$0.6458000
2023-05-08	$0.6480000	$0.5948000	$0.6513000	$0.5766000
2023-05-09	$0.5948000	$0.6093000	$0.6095000	$0.5858000
2023-05-10	$0.6093000	$0.6207000	$0.6235000	$0.5869000
2023-05-11	$0.6207000	$0.5970000	$0.6208000	$0.5839000
2023-05-12	$0.5970000	$0.5994000	$0.6023000	$0.5707000
2023-05-13	$0.5994000	$0.5980000	$0.6029000	$0.5908000
2023-05-14	$0.5980000	$0.6016000	$0.6061000	$0.5905000
2023-05-15	$0.6016000	$0.6070000	$0.6153000	$0.5937000
2023-05-16	$0.6063000	$0.6067000	$0.6070000	$0.6061000

市场

对	交换
KNC/BTC	abcc
KNC/ETH	abcc
KNC/BTC	abucoins
KNC/BTC	bigone
KNC/BTC	binance
KNC/BUSD	binance
KNC/ETH	binance
KNC/USDT	binance
KNC/BTC	bitfinex
KNC/ETH	bitfinex
KNC/USD	bitfinex
KNC/BTC	bittrex
KNC/ETH	bittrex
KNC/EUR	bittrex
KNC/USD	bittrex
KNC/USDT	bittrex
KNC/USDT	bitz

Description

KyberNetwork is an on-chain protocol which allows instant exchange and conversion of digital assets (e.g. crypto tokens) and cryptocurrencies (e.g. Ether, Bitcoin, ZCash) with high liquidity.

KyberNetwork wants to implement several ideal operating properties of an exchange including trustless, decentralized execution, instant trade and high liquidity. Besides serving as an exchange, KyberNetwork also provides payment APIs that will allow Ethereum accounts to easily receive payments from any crypto tokens.

技术

Sorry, detailed technology about Kyber Network is not currently available

特征

Sorry, detailed features about Kyber Network is not currently available

ICO Status

ICO 状态

Finished

令牌供应

226000000

开始日期

N/A

结束日期

N/A

募集资金 (BTC)

N/A

募集资金 (USD)

N/A

开始价格 (USD)

N/A

安全审计公司

N/A

ICO法律表格

N/A

ICO管辖权

N/A

法律顾问

N/A

白皮书

KNC Whitepaper

KyberNetwork is an on-chain protocol which allows instant exchange and conversion of digital assets (e.g. crypto tokens) and cryptocurrencies (e.g. Ether, Bitcoin, ZCash) with high liquidity.

Kyber Network News