IOTA - 生活 IOTA 价格和市值

IOTA Crypto Coin Rank 69

网站

2,779,530,283 MIOTA

24小时

224 BTC

1 H

-0.76 %

24 H

2.15 %

7 d

10.50 %

今天 IOTA 目前以美元计价 0.1699 USD, 如果转换为 Bitcoin 是 0.00000664 BTC. 总计 2,779,530,283 MIOTA 目前正在市场上流传。 IOTA 价格目前正在经历变化 2.15 %, 校验所有加密货币. 过去24小时 0.057 M US dollars IOTA 已被交易加密交换. 得到 IOTA's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

IOTA

符号

MIOTA

算法

BTC 价钱

0.00000664 BTC

BTC 市场

18,447 BTC

BTC 24h Vol

224 BTC

开采的总硬币

2,779,530,283 MIOTA

-0.76 %

24h

2.15 %

10.50 %

Twitter

IOTA

网站

IOTA

MIOTA 图表

MIOTA 高/低价格图表

历史数据

日期	打开	关	高	低
2021-08-23	$1.17	$1.15	$1.19	$1.12
2021-08-24	$1.15	$1.06	$1.17	$1.05
2021-08-25	$1.06	$1.08	$1.09	$1.01
2021-08-26	$1.08	$0.9694000	$1.09	$0.9658000
2021-08-27	$0.9694000	$1.04	$1.05	$0.9399000
2021-08-28	$1.04	$1.01	$1.05	$1.00
2021-08-29	$1.01	$1.01	$1.04	$0.9819000
2021-08-30	$1.01	$0.9670000	$1.02	$0.9568000
2021-08-31	$0.9670000	$0.9915000	$1.03	$0.9529000
2021-09-01	$0.9915000	$1.14	$1.16	$0.9631000
2021-09-02	$1.14	$1.55	$1.66	$1.13
2021-09-03	$1.55	$1.57	$1.66	$1.50
2021-09-04	$1.57	$1.98	$2.08	$1.55
2021-09-05	$1.98	$1.81	$1.99	$1.74
2021-09-06	$1.81	$1.80	$1.98	$1.77
2021-09-07	$1.80	$1.51	$1.88	$1.28
2021-09-08	$1.51	$1.52	$1.72	$1.43
2021-09-09	$1.52	$1.57	$1.62	$1.48
2021-09-10	$1.57	$1.54	$1.75	$1.50
2021-09-11	$1.54	$1.51	$1.57	$1.48
2021-09-12	$1.51	$1.51	$1.55	$1.46
2021-09-13	$1.51	$1.40	$1.52	$1.32
2021-09-14	$1.40	$1.56	$1.57	$1.38
2021-09-15	$1.56	$1.61	$1.65	$1.52
2021-09-16	$1.61	$1.53	$1.64	$1.48
2021-09-17	$1.53	$1.73	$1.75	$1.47
2021-09-18	$1.73	$1.66	$1.73	$1.61
2021-09-19	$1.66	$1.53	$1.66	$1.50
2021-09-20	$1.53	$1.30	$1.54	$1.29
2021-09-21	$1.30	$1.21	$1.35	$1.20
2021-09-22	$1.21	$1.36	$1.37	$1.21
2021-09-23	$1.36	$1.39	$1.40	$1.33
2021-09-24	$1.39	$1.26	$1.39	$1.20
2021-09-25	$1.26	$1.22	$1.27	$1.22
2021-09-26	$1.22	$1.18	$1.23	$1.12
2021-09-27	$1.18	$1.14	$1.22	$1.14
2021-09-28	$1.14	$1.05	$1.16	$1.05
2021-09-29	$1.05	$1.04	$1.12	$1.02
2021-09-30	$1.04	$1.04	$1.04	$1.04
2021-10-01	$1.15	$1.32	$1.35	$1.14
2021-10-02	$1.32	$1.27	$1.34	$1.20
2021-10-03	$1.27	$1.21	$1.33	$1.19
2021-10-04	$1.21	$1.20	$1.23	$1.16
2021-10-05	$1.20	$1.23	$1.24	$1.18
2021-10-06	$1.23	$1.29	$1.33	$1.19
2021-10-07	$1.29	$1.28	$1.30	$1.24
2021-10-08	$1.28	$1.32	$1.34	$1.27
2021-10-09	$1.32	$1.38	$1.38	$1.30
2021-10-10	$1.38	$1.40	$1.50	$1.36
2021-10-11	$1.40	$1.44	$1.57	$1.40
2021-10-12	$1.44	$1.34	$1.44	$1.28
2021-10-13	$1.34	$1.36	$1.36	$1.29
2021-10-14	$1.36	$1.36	$1.39	$1.34
2021-10-15	$1.36	$1.30	$1.36	$1.26
2021-10-16	$1.30	$1.29	$1.34	$1.28
2021-10-17	$1.29	$1.25	$1.31	$1.21
2021-10-18	$1.25	$1.24	$1.26	$1.21
2021-10-19	$1.24	$1.24	$1.26	$1.22
2021-10-20	$1.24	$1.30	$1.31	$1.22
2021-10-21	$1.30	$1.28	$1.32	$1.25
2021-10-22	$1.28	$1.34	$1.37	$1.28
2021-10-23	$1.34	$1.33	$1.35	$1.31
2021-10-24	$1.33	$1.30	$1.36	$1.27
2021-10-25	$1.30	$1.34	$1.35	$1.29
2021-10-26	$1.34	$1.37	$1.42	$1.34
2021-10-27	$1.37	$1.19	$1.39	$1.15
2021-10-28	$1.19	$1.25	$1.27	$1.18
2021-10-29	$1.25	$1.30	$1.30	$1.24
2021-10-30	$1.30	$1.39	$1.44	$1.24
2021-10-31	$1.39	$1.47	$1.50	$1.33
2021-11-01	$1.47	$1.40	$1.48	$1.37
2021-11-02	$1.40	$1.39	$1.41	$1.37
2021-11-03	$1.39	$1.36	$1.40	$1.30
2021-11-04	$1.36	$1.35	$1.39	$1.32
2021-11-05	$1.35	$1.37	$1.39	$1.33
2021-11-06	$1.37	$1.34	$1.37	$1.29
2021-11-07	$1.34	$1.34	$1.35	$1.33
2021-11-08	$1.34	$1.38	$1.39	$1.32
2021-11-09	$1.38	$1.41	$1.45	$1.37
2021-11-10	$1.41	$1.29	$1.44	$1.23
2021-11-11	$1.29	$1.33	$1.35	$1.28
2021-11-12	$1.33	$1.29	$1.34	$1.25
2021-11-13	$1.29	$1.32	$1.33	$1.27
2021-11-14	$1.32	$1.30	$1.33	$1.28
2021-11-15	$1.30	$1.32	$1.34	$1.28
2021-11-16	$1.32	$1.35	$1.44	$1.13
2021-11-17	$1.35	$1.44	$1.48	$1.29
2021-11-18	$1.44	$1.25	$1.47	$1.23
2021-11-19	$1.25	$1.30	$1.31	$1.21
2021-11-20	$1.30	$1.31	$1.33	$1.26
2021-11-21	$1.31	$1.35	$1.38	$1.28
2021-11-22	$1.35	$1.43	$1.56	$1.30
2021-11-23	$1.43	$1.46	$1.47	$1.36
2021-11-24	$1.46	$1.50	$1.53	$1.38
2021-11-25	$1.50	$1.58	$1.65	$1.48
2021-11-26	$1.58	$1.37	$1.59	$1.35
2021-11-27	$1.37	$1.37	$1.42	$1.35
2021-11-28	$1.37	$1.35	$1.37	$1.24
2021-11-29	$1.35	$1.41	$1.42	$1.32
2021-11-30	$1.41	$1.45	$1.45	$1.36
2021-12-01	$1.45	$1.39	$1.47	$1.37
2021-12-02	$1.39	$1.51	$1.54	$1.34
2021-12-03	$1.51	$1.41	$1.51	$1.36
2021-12-04	$1.41	$1.19	$1.41	$1.01
2021-12-05	$1.19	$1.15	$1.22	$1.10
2021-12-06	$1.15	$1.17	$1.18	$1.03
2021-12-07	$1.17	$1.17	$1.22	$1.15
2021-12-08	$1.17	$1.20	$1.22	$1.15
2021-12-09	$1.20	$1.14	$1.23	$1.13
2021-12-10	$1.14	$1.11	$1.19	$1.11
2021-12-11	$1.11	$1.14	$1.16	$1.09
2021-12-12	$1.14	$1.14	$1.15	$1.11
2021-12-13	$1.14	$1.03	$1.15	$1.01
2021-12-14	$1.03	$1.06	$1.07	$1.01
2021-12-15	$1.06	$1.11	$1.13	$1.00
2021-12-16	$1.11	$1.14	$1.19	$1.11
2021-12-17	$1.14	$1.11	$1.20	$1.08
2021-12-18	$1.11	$1.13	$1.13	$1.09
2021-12-19	$1.13	$1.07	$1.13	$1.06
2021-12-20	$1.07	$1.08	$1.09	$1.02
2021-12-21	$1.08	$1.32	$1.32	$1.07
2021-12-22	$1.32	$1.28	$1.34	$1.26
2021-12-23	$1.28	$1.30	$1.32	$1.23
2021-12-24	$1.30	$1.28	$1.32	$1.26
2021-12-25	$1.28	$1.32	$1.38	$1.27
2021-12-26	$1.32	$1.40	$1.46	$1.28
2021-12-27	$1.40	$1.42	$1.46	$1.38
2021-12-28	$1.42	$1.43	$1.53	$1.34
2021-12-29	$1.43	$1.49	$1.55	$1.43
2021-12-30	$1.48	$1.43	$1.55	$1.42
2021-12-31	$1.43	$1.37	$1.47	$1.35
2022-01-01	$1.37	$1.41	$1.43	$1.35
2022-01-02	$1.41	$1.38	$1.42	$1.37
2022-01-03	$1.38	$1.39	$1.40	$1.34
2022-01-04	$1.39	$1.28	$1.40	$1.28
2022-01-05	$1.28	$1.17	$1.30	$1.10
2022-01-06	$1.17	$1.19	$1.21	$1.13
2022-01-07	$1.19	$1.12	$1.19	$1.09
2022-01-08	$1.12	$1.08	$1.14	$1.03
2022-01-09	$1.08	$1.07	$1.10	$1.03
2022-01-10	$1.07	$1.11	$1.12	$1.01
2022-01-11	$1.11	$1.14	$1.15	$1.08
2022-01-12	$1.14	$1.19	$1.20	$1.14
2022-01-13	$1.19	$1.11	$1.20	$1.10
2022-01-14	$1.11	$1.12	$1.13	$1.08
2022-01-15	$1.12	$1.13	$1.16	$1.12
2022-01-16	$1.13	$1.14	$1.16	$1.12
2022-01-17	$1.14	$1.16	$1.19	$1.12
2022-01-18	$1.16	$1.11	$1.19	$1.08
2022-01-19	$1.11	$1.05	$1.11	$1.04
2022-01-20	$1.05	$1.02	$1.11	$1.01
2022-01-21	$1.02	$0.8588000	$1.04	$0.8409000
2022-01-22	$0.8588000	$0.7814000	$0.8776000	$0.6991000
2022-01-23	$0.7814000	$0.8165000	$0.8411000	$0.7689000
2022-01-24	$0.8165000	$0.7908000	$0.8165000	$0.6954000
2022-01-25	$0.7908000	$0.8109000	$0.8243000	$0.7718000
2022-01-26	$0.8109000	$0.8034000	$0.8640000	$0.7935000
2022-01-27	$0.8034000	$0.8023000	$0.8320000	$0.7704000
2022-01-28	$0.8023000	$0.8176000	$0.8223000	$0.7771000
2022-01-29	$0.8176000	$0.8312000	$0.8468000	$0.8151000
2022-01-30	$0.8312000	$0.8161000	$0.8521000	$0.8031000
2022-01-31	$0.8161000	$0.8353000	$0.8396000	$0.7851000
2022-02-01	$0.8353000	$0.8408000	$0.8649000	$0.8314000
2022-02-02	$0.8408000	$0.8400000	$0.9112000	$0.8345000
2022-02-03	$0.8400000	$0.9279000	$0.9315000	$0.8237000
2022-02-04	$0.9279000	$0.9546000	$0.9627000	$0.9040000
2022-02-05	$0.9546000	$0.9505000	$0.9811000	$0.9201000
2022-02-06	$0.9505000	$0.9595000	$0.9614000	$0.9212000
2022-02-07	$0.9595000	$0.9995000	$1.02	$0.9357000
2022-02-08	$0.9995000	$0.9894000	$1.01	$0.9442000
2022-02-09	$0.9894000	$1.02	$1.06	$0.9878000
2022-02-10	$1.02	$0.9503000	$1.02	$0.9460000
2022-02-11	$0.9503000	$0.8758000	$0.9774000	$0.8576000
2022-02-12	$0.8758000	$0.8750000	$0.8974000	$0.8482000
2022-02-13	$0.8750000	$0.8497000	$0.8979000	$0.8496000
2022-02-14	$0.8497000	$0.8464000	$0.8629000	$0.8157000
2022-02-15	$0.8464000	$0.8994000	$0.9018000	$0.8461000
2022-02-16	$0.8994000	$0.8959000	$0.9169000	$0.8709000
2022-02-17	$0.8942000	$0.8208000	$0.9164000	$0.8120000
2022-02-18	$0.8233000	$0.8029000	$0.8490000	$0.7961000
2022-02-19	$0.8029000	$0.8281000	$0.8399000	$0.7835000
2022-02-20	$0.8281000	$0.7874000	$0.8281000	$0.7777000
2022-02-21	$0.7874000	$0.7090000	$0.8256000	$0.7086000
2022-02-22	$0.7117000	$0.7520000	$0.7546000	$0.6961000
2022-02-23	$0.7520000	$0.7134000	$0.7820000	$0.7125000
2022-02-24	$0.7134000	$0.6954000	$0.7177000	$0.6194000
2022-02-25	$0.6954000	$0.7416000	$0.7473000	$0.6908000
2022-02-26	$0.7416000	$0.7450000	$0.7641000	$0.7338000
2022-02-27	$0.7450000	$0.7111000	$0.7459000	$0.7000000
2022-02-28	$0.7111000	$0.7973000	$0.7980000	$0.7048000
2022-03-01	$0.7973000	$0.8002000	$0.8169000	$0.7754000
2022-03-02	$0.8002000	$0.7888000	$0.8103000	$0.7698000
2022-03-03	$0.7888000	$0.7603000	$0.7966000	$0.7505000
2022-03-04	$0.7603000	$0.7104000	$0.7639000	$0.7098000
2022-03-05	$0.7104000	$0.7370000	$0.7422000	$0.6952000
2022-03-06	$0.7370000	$0.6932000	$0.7470000	$0.6928000
2022-03-07	$0.6932000	$0.6955000	$0.7156000	$0.6775000
2022-03-08	$0.6955000	$0.7058000	$0.7200000	$0.6922000
2022-03-09	$0.7058000	$0.7409000	$0.7450000	$0.7030000
2022-03-10	$0.7409000	$0.7338000	$0.7930000	$0.7051000
2022-03-11	$0.7336000	$0.7122000	$0.7340000	$0.7028000
2022-03-12	$0.7122000	$0.7011000	$0.7249000	$0.7009000
2022-03-13	$0.7011000	$0.6824000	$0.7142000	$0.6761000
2022-03-14	$0.6824000	$0.7020000	$0.7041000	$0.6707000
2022-03-15	$0.7020000	$0.7043000	$0.7206000	$0.6863000
2022-03-16	$0.7043000	$0.7236000	$0.7248000	$0.6883000
2022-03-17	$0.7236000	$0.7172000	$0.7284000	$0.7098000
2022-03-18	$0.7172000	$0.7292000	$0.7358000	$0.6991000
2022-03-19	$0.7292000	$0.7507000	$0.7574000	$0.7270000
2022-03-20	$0.7507000	$0.7532000	$0.7866000	$0.7423000
2022-03-21	$0.7532000	$0.7453000	$0.7568000	$0.7300000
2022-03-22	$0.7453000	$0.7748000	$0.7956000	$0.7416000
2022-03-23	$0.7748000	$0.7830000	$0.7897000	$0.7597000
2022-03-24	$0.7830000	$0.8050000	$0.8283000	$0.7686000
2022-03-25	$0.8050000	$0.7833000	$0.8183000	$0.7745000
2022-03-26	$0.7833000	$0.8311000	$0.8325000	$0.7767000
2022-03-27	$0.8311000	$0.8750000	$0.8786000	$0.8185000
2022-03-28	$0.8750000	$0.8478000	$0.9050000	$0.8412000
2022-03-29	$0.8478000	$0.8651000	$0.8989000	$0.8429000
2022-03-30	$0.8651000	$0.8916000	$0.8978000	$0.8368000
2022-03-31	$0.8916000	$0.8524000	$0.9470000	$0.8432000
2022-04-01	$0.8524000	$0.8916000	$0.8916000	$0.8242000
2022-04-02	$0.8916000	$0.8907000	$0.9275000	$0.8793000
2022-04-03	$0.8907000	$0.8997000	$0.9113000	$0.8801000
2022-04-04	$0.8997000	$0.8640000	$0.9003000	$0.8324000
2022-04-05	$0.8640000	$0.8223000	$0.8651000	$0.8175000
2022-04-06	$0.8223000	$0.7355000	$0.8223000	$0.7326000
2022-04-07	$0.7355000	$0.7657000	$0.7707000	$0.7187000
2022-04-08	$0.7657000	$0.7215000	$0.7717000	$0.7153000
2022-04-09	$0.7215000	$0.7461000	$0.7468000	$0.7193000
2022-04-10	$0.7461000	$0.7126000	$0.7485000	$0.7126000
2022-04-11	$0.7126000	$0.6495000	$0.7168000	$0.6396000
2022-04-12	$0.6495000	$0.6653000	$0.6728000	$0.6389000
2022-04-13	$0.6653000	$0.6813000	$0.6855000	$0.6470000
2022-04-14	$0.6813000	$0.6632000	$0.6840000	$0.6492000
2022-04-15	$0.6632000	$0.6749000	$0.6773000	$0.6558000
2022-04-16	$0.6749000	$0.6753000	$0.6797000	$0.6599000
2022-04-17	$0.6753000	$0.6450000	$0.6787000	$0.6427000
2022-04-18	$0.6450000	$0.6658000	$0.6726000	$0.6138000
2022-04-19	$0.6658000	$0.6864000	$0.6870000	$0.6579000
2022-04-20	$0.6864000	$0.6775000	$0.6924000	$0.6612000
2022-04-21	$0.6775000	$0.6632000	$0.7026000	$0.6461000
2022-04-22	$0.6632000	$0.6734000	$0.6921000	$0.6578000
2022-04-23	$0.6734000	$0.6809000	$0.6951000	$0.6683000
2022-04-24	$0.6809000	$0.6607000	$0.6840000	$0.6510000
2022-04-25	$0.6607000	$0.6504000	$0.6612000	$0.6096000
2022-04-26	$0.6504000	$0.6001000	$0.6558000	$0.5942000
2022-04-27	$0.6001000	$0.6171000	$0.6245000	$0.5903000
2022-04-28	$0.6171000	$0.6161000	$0.6278000	$0.6059000
2022-04-29	$0.6161000	$0.5736000	$0.6173000	$0.5639000
2022-04-30	$0.5736000	$0.5299000	$0.5864000	$0.5139000
2022-05-01	$0.5299000	$0.5454000	$0.5499000	$0.5169000
2022-05-02	$0.5454000	$0.5328000	$0.5529000	$0.5116000
2022-05-03	$0.5328000	$0.5020000	$0.5474000	$0.4881000
2022-05-04	$0.5020000	$0.5538000	$0.5572000	$0.4991000
2022-05-05	$0.5538000	$0.4985000	$0.5605000	$0.4851000
2022-05-06	$0.4985000	$0.4941000	$0.5047000	$0.4770000
2022-05-07	$0.4941000	$0.4767000	$0.4989000	$0.4649000
2022-05-08	$0.4767000	$0.4663000	$0.4829000	$0.4605000
2022-05-09	$0.4663000	$0.3890000	$0.4759000	$0.3870000
2022-05-10	$0.3890000	$0.3913000	$0.4398000	$0.3744000
2022-05-11	$0.3913000	$0.2972000	$0.3989000	$0.2749000
2022-05-12	$0.2972000	$0.3028000	$0.3138000	$0.2344000
2022-05-13	$0.3028000	$0.3164000	$0.3592000	$0.2906000
2022-05-14	$0.3164000	$0.3495000	$0.3570000	$0.3116000
2022-05-15	$0.3495000	$0.3737000	$0.3810000	$0.3398000
2022-05-16	$0.3737000	$0.3587000	$0.3737000	$0.3401000
2022-05-17	$0.3587000	$0.3915000	$0.3975000	$0.3584000
2022-05-18	$0.3915000	$0.3339000	$0.3951000	$0.3321000
2022-05-19	$0.3339000	$0.3405000	$0.3495000	$0.3173000
2022-05-20	$0.3405000	$0.3193000	$0.3444000	$0.3155000
2022-05-21	$0.3193000	$0.3295000	$0.3351000	$0.3092000
2022-05-22	$0.3295000	$0.3499000	$0.3537000	$0.3288000
2022-05-23	$0.3499000	$0.3311000	$0.3623000	$0.3241000
2022-05-24	$0.3311000	$0.3300000	$0.3312000	$0.3300000
2022-05-25	$0.3395000	$0.3343000	$0.3467000	$0.3253000
2022-05-26	$0.3343000	$0.3087000	$0.3413000	$0.3000000
2022-05-27	$0.3087000	$0.3018000	$0.3196000	$0.2953000
2022-05-28	$0.3018000	$0.3199000	$0.3214000	$0.2998000
2022-05-29	$0.3199000	$0.3276000	$0.3279000	$0.3084000
2022-05-30	$0.3276000	$0.3487000	$0.3548000	$0.3249000
2022-05-31	$0.3487000	$0.3526000	$0.3568000	$0.3383000
2022-06-01	$0.3526000	$0.3312000	$0.3654000	$0.3264000
2022-06-02	$0.3312000	$0.3564000	$0.3566000	$0.3305000
2022-06-03	$0.3564000	$0.3468000	$0.3779000	$0.3384000
2022-06-04	$0.3468000	$0.3491000	$0.3529000	$0.3370000
2022-06-05	$0.3491000	$0.3484000	$0.3563000	$0.3437000
2022-06-06	$0.3484000	$0.3637000	$0.3867000	$0.3474000
2022-06-07	$0.3637000	$0.3531000	$0.3639000	$0.3338000
2022-06-08	$0.3531000	$0.3531000	$0.3531000	$0.3531000
2022-06-09	$0.3497000	$0.3464000	$0.3581000	$0.3417000
2022-06-10	$0.3464000	$0.3222000	$0.3478000	$0.3188000
2022-06-11	$0.3222000	$0.3001000	$0.3284000	$0.2917000
2022-06-12	$0.3001000	$0.2817000	$0.3032000	$0.2795000
2022-06-13	$0.2817000	$0.2840000	$0.2840000	$0.2817000
2022-06-14	$0.2560000	$0.2676000	$0.2706000	$0.2386000
2022-06-15	$0.2676000	$0.2861000	$0.2866000	$0.2408000
2022-06-16	$0.2861000	$0.2548000	$0.2915000	$0.2494000
2022-06-17	$0.2548000	$0.2659000	$0.2695000	$0.2535000
2022-06-18	$0.2659000	$0.2523000	$0.2708000	$0.2320000
2022-06-19	$0.2523000	$0.2729000	$0.2788000	$0.2402000
2022-06-20	$0.2729000	$0.2800000	$0.2876000	$0.2645000
2022-06-21	$0.2800000	$0.2793000	$0.2800000	$0.2790000
2022-06-22	$0.2893000	$0.2837000	$0.3159000	$0.2712000
2022-06-23	$0.2837000	$0.3006000	$0.3182000	$0.2827000
2022-06-24	$0.3006000	$0.3052000	$0.3119000	$0.2962000
2022-06-25	$0.3052000	$0.3046000	$0.3131000	$0.2901000
2022-06-26	$0.3046000	$0.2847000	$0.3111000	$0.2834000
2022-06-27	$0.2847000	$0.2887000	$0.2989000	$0.2834000
2022-06-28	$0.2887000	$0.2755000	$0.2951000	$0.2738000
2022-06-29	$0.2755000	$0.2708000	$0.2796000	$0.2644000
2022-06-30	$0.2708000	$0.2704000	$0.2713000	$0.2516000
2022-07-01	$0.2704000	$0.2634000	$0.2757000	$0.2582000
2022-07-02	$0.2634000	$0.2697000	$0.2725000	$0.2569000
2022-07-03	$0.2697000	$0.2702000	$0.2741000	$0.2625000
2022-07-04	$0.2702000	$0.2790000	$0.2797000	$0.2638000
2022-07-05	$0.2790000	$0.2711000	$0.2816000	$0.2609000
2022-07-06	$0.2711000	$0.2755000	$0.2778000	$0.2680000
2022-07-07	$0.2755000	$0.2878000	$0.2886000	$0.2730000
2022-07-08	$0.2878000	$0.2810000	$0.2945000	$0.2763000
2022-07-09	$0.2810000	$0.2888000	$0.2925000	$0.2797000
2022-07-10	$0.2888000	$0.2970000	$0.3079000	$0.2814000
2022-07-11	$0.2970000	$0.2661000	$0.2970000	$0.2636000
2022-07-12	$0.2661000	$0.2542000	$0.2705000	$0.2535000
2022-07-13	$0.2542000	$0.2660000	$0.2672000	$0.2476000
2022-07-14	$0.2660000	$0.2688000	$0.2721000	$0.2560000
2022-07-15	$0.2688000	$0.2702000	$0.2756000	$0.2663000
2022-07-16	$0.2702000	$0.2791000	$0.2806000	$0.2645000
2022-07-17	$0.2791000	$0.2728000	$0.2859000	$0.2726000
2022-07-18	$0.2728000	$0.2969000	$0.2981000	$0.2728000
2022-07-19	$0.2969000	$0.3092000	$0.3132000	$0.2877000
2022-07-20	$0.3092000	$0.2922000	$0.3183000	$0.2891000
2022-07-21	$0.2922000	$0.3003000	$0.3023000	$0.2820000
2022-07-22	$0.3003000	$0.3016000	$0.3235000	$0.2961000
2022-07-23	$0.3016000	$0.3023000	$0.3130000	$0.2925000
2022-07-24	$0.3023000	$0.3027000	$0.3102000	$0.3001000
2022-07-25	$0.3027000	$0.2751000	$0.3051000	$0.2751000
2022-07-26	$0.2751000	$0.2766000	$0.2767000	$0.2655000
2022-07-27	$0.2766000	$0.2984000	$0.2988000	$0.2697000
2022-07-28	$0.2984000	$0.3137000	$0.3197000	$0.2943000
2022-07-29	$0.3137000	$0.3101000	$0.3235000	$0.3047000
2022-07-30	$0.3101000	$0.3167000	$0.3370000	$0.3093000
2022-07-31	$0.3167000	$0.3185000	$0.3366000	$0.3150000
2022-08-01	$0.3185000	$0.3368000	$0.3469000	$0.3165000
2022-08-02	$0.3368000	$0.3202000	$0.3413000	$0.3101000
2022-08-03	$0.3202000	$0.3201000	$0.3351000	$0.3128000
2022-08-04	$0.3200000	$0.3301000	$0.3308000	$0.3139000
2022-08-05	$0.3301000	$0.3404000	$0.3424000	$0.3290000
2022-08-06	$0.3404000	$0.3412000	$0.3466000	$0.3381000
2022-08-07	$0.3412000	$0.3436000	$0.3565000	$0.3351000
2022-08-08	$0.3436000	$0.3480000	$0.3573000	$0.3397000
2022-08-09	$0.3480000	$0.3289000	$0.3490000	$0.3225000
2022-08-10	$0.3289000	$0.3483000	$0.3498000	$0.3227000
2022-08-11	$0.3483000	$0.3497000	$0.3710000	$0.3476000
2022-08-12	$0.3497000	$0.3627000	$0.3636000	$0.3440000
2022-08-13	$0.3627000	$0.3596000	$0.3641000	$0.3542000
2022-08-14	$0.3596000	$0.3476000	$0.3664000	$0.3444000
2022-08-15	$0.3476000	$0.3452000	$0.3574000	$0.3402000
2022-08-16	$0.3452000	$0.3392000	$0.3479000	$0.3359000
2022-08-17	$0.3392000	$0.3195000	$0.3535000	$0.3170000
2022-08-18	$0.3195000	$0.3195000	$0.3195000	$0.3195000
2022-08-20	$0.2829000	$0.2850000	$0.2930000	$0.2774000
2022-08-21	$0.2850000	$0.2955000	$0.2999000	$0.2834000
2022-08-22	$0.2955000	$0.2917000	$0.2956000	$0.2774000
2022-08-23	$0.2913000	$0.2979000	$0.2989000	$0.2810000
2022-08-24	$0.2979000	$0.2986000	$0.3070000	$0.2912000
2022-08-25	$0.2986000	$0.3059000	$0.3072000	$0.2986000
2022-08-26	$0.3059000	$0.2794000	$0.3085000	$0.2764000
2022-08-27	$0.2794000	$0.2801000	$0.2826000	$0.2730000
2022-08-28	$0.2801000	$0.2732000	$0.2857000	$0.2724000
2022-08-29	$0.2732000	$0.2922000	$0.2936000	$0.2700000
2022-08-30	$0.2922000	$0.2883000	$0.2972000	$0.2820000
2022-08-31	$0.2883000	$0.2810000	$0.2977000	$0.2797000
2022-09-01	$0.2810000	$0.2850000	$0.2850000	$0.2746000
2022-09-02	$0.2850000	$0.2814000	$0.2884000	$0.2778000
2022-09-03	$0.2814000	$0.2804000	$0.2833000	$0.2778000
2022-09-04	$0.2804000	$0.2912000	$0.2945000	$0.2804000
2022-09-05	$0.2912000	$0.2822000	$0.2937000	$0.2791000
2022-09-06	$0.2822000	$0.2605000	$0.2894000	$0.2602000
2022-09-07	$0.2605000	$0.2760000	$0.2795000	$0.2570000
2022-09-08	$0.2760000	$0.2791000	$0.2818000	$0.2689000
2022-09-09	$0.2791000	$0.2926000	$0.2969000	$0.2781000
2022-09-10	$0.2926000	$0.2957000	$0.3044000	$0.2913000
2022-09-11	$0.2957000	$0.2927000	$0.2984000	$0.2865000
2022-09-12	$0.2927000	$0.2922000	$0.3010000	$0.2882000
2022-09-13	$0.2922000	$0.2682000	$0.2944000	$0.2677000
2022-09-14	$0.2682000	$0.2728000	$0.2737000	$0.2657000
2022-09-15	$0.2728000	$0.2627000	$0.2728000	$0.2592000
2022-09-16	$0.2627000	$0.2630000	$0.2643000	$0.2560000
2022-09-17	$0.2630000	$0.2705000	$0.2717000	$0.2630000
2022-09-18	$0.2705000	$0.2517000	$0.2723000	$0.2450000
2022-09-19	$0.2517000	$0.2604000	$0.2631000	$0.2470000
2022-09-20	$0.2604000	$0.2617000	$0.2652000	$0.2551000
2022-09-21	$0.2617000	$0.2522000	$0.2692000	$0.2490000
2022-09-22	$0.2522000	$0.2724000	$0.2755000	$0.2512000
2022-09-23	$0.2724000	$0.2847000	$0.2897000	$0.2683000
2022-09-24	$0.2847000	$0.2793000	$0.2896000	$0.2768000
2022-09-25	$0.2793000	$0.2743000	$0.2838000	$0.2707000
2022-09-26	$0.2743000	$0.3117000	$0.3166000	$0.2729000
2022-09-27	$0.3117000	$0.3076000	$0.3284000	$0.3044000
2022-09-28	$0.3076000	$0.2952000	$0.3156000	$0.2916000
2022-09-29	$0.2952000	$0.2926000	$0.3052000	$0.2892000
2022-09-30	$0.2926000	$0.2875000	$0.2953000	$0.2835000
2022-10-01	$0.2875000	$0.2930000	$0.2988000	$0.2875000
2022-10-02	$0.2930000	$0.2749000	$0.2944000	$0.2738000
2022-10-03	$0.2749000	$0.2787000	$0.2796000	$0.2723000
2022-10-04	$0.2787000	$0.2818000	$0.2838000	$0.2772000
2022-10-05	$0.2818000	$0.2751000	$0.2833000	$0.2694000
2022-10-06	$0.2751000	$0.2681000	$0.2774000	$0.2646000
2022-10-07	$0.2681000	$0.2697000	$0.2710000	$0.2618000
2022-10-08	$0.2697000	$0.2677000	$0.2738000	$0.2653000
2022-10-09	$0.2677000	$0.2722000	$0.2766000	$0.2677000
2022-10-10	$0.2722000	$0.2602000	$0.2753000	$0.2595000
2022-10-11	$0.2602000	$0.2618000	$0.2631000	$0.2510000
2022-10-12	$0.2618000	$0.2582000	$0.2640000	$0.2571000
2022-10-13	$0.2582000	$0.2553000	$0.2589000	$0.2367000
2022-10-14	$0.2553000	$0.2483000	$0.2629000	$0.2467000
2022-10-15	$0.2483000	$0.2453000	$0.2489000	$0.2431000
2022-10-16	$0.2453000	$0.2498000	$0.2522000	$0.2452000
2022-10-17	$0.2498000	$0.2546000	$0.2562000	$0.2468000
2022-10-18	$0.2546000	$0.2495000	$0.2574000	$0.2463000
2022-10-19	$0.2495000	$0.2418000	$0.2525000	$0.2392000
2022-10-20	$0.2418000	$0.2439000	$0.2490000	$0.2381000
2022-10-21	$0.2439000	$0.2480000	$0.2488000	$0.2355000
2022-10-22	$0.2482000	$0.2485000	$0.2485000	$0.2482000
2022-10-26	$0.2530000	$0.2571000	$0.2603000	$0.2529000
2022-10-27	$0.2571000	$0.2510000	$0.2647000	$0.2492000
2022-10-28	$0.2510000	$0.2560000	$0.2577000	$0.2485000
2022-10-29	$0.2560000	$0.2583000	$0.2636000	$0.2558000
2022-10-30	$0.2583000	$0.2605000	$0.2672000	$0.2563000
2022-10-31	$0.2605000	$0.2586000	$0.2640000	$0.2560000
2022-11-01	$0.2586000	$0.2555000	$0.2624000	$0.2552000
2022-11-02	$0.2555000	$0.2493000	$0.2564000	$0.2450000
2022-11-03	$0.2493000	$0.2556000	$0.2590000	$0.2486000
2022-11-04	$0.2556000	$0.2716000	$0.2728000	$0.2544000
2022-11-05	$0.2716000	$0.2726000	$0.2726000	$0.2716000
2022-11-06	$0.2727000	$0.2606000	$0.2779000	$0.2603000
2022-11-07	$0.2606000	$0.2614000	$0.2655000	$0.2538000
2022-11-08	$0.2614000	$0.2342000	$0.2702000	$0.2020000
2022-11-09	$0.2342000	$0.2050000	$0.2346000	$0.1939000
2022-11-10	$0.2050000	$0.2351000	$0.2422000	$0.2021000
2022-11-11	$0.2351000	$0.2303000	$0.2397000	$0.2169000
2022-11-12	$0.2303000	$0.2172000	$0.2306000	$0.2157000
2022-11-13	$0.2172000	$0.2140000	$0.2215000	$0.2102000
2022-11-14	$0.2140000	$0.2195000	$0.2223000	$0.2016000
2022-11-15	$0.2195000	$0.2230000	$0.2282000	$0.2158000
2022-11-16	$0.2230000	$0.2179000	$0.2279000	$0.2136000
2022-11-17	$0.2179000	$0.2184000	$0.2202000	$0.2116000
2022-11-18	$0.2184000	$0.2181000	$0.2213000	$0.2157000
2022-11-19	$0.2181000	$0.2226000	$0.2241000	$0.2145000
2022-11-20	$0.2226000	$0.2125000	$0.2324000	$0.2112000
2022-11-21	$0.2125000	$0.2143000	$0.2212000	$0.2040000
2022-11-22	$0.2143000	$0.2142000	$0.2157000	$0.2046000
2022-11-23	$0.2142000	$0.2185000	$0.2197000	$0.2105000
2022-11-24	$0.2185000	$0.2152000	$0.2200000	$0.2117000
2022-11-25	$0.2157000	$0.2121000	$0.2157000	$0.2091000
2022-11-26	$0.2121000	$0.2143000	$0.2167000	$0.2121000
2022-11-27	$0.2143000	$0.2127000	$0.2198000	$0.2122000
2022-11-28	$0.2127000	$0.2073000	$0.2149000	$0.2031000
2022-11-29	$0.2073000	$0.2099000	$0.2122000	$0.2060000
2022-11-30	$0.2099000	$0.2162000	$0.2179000	$0.2099000
2022-12-01	$0.2162000	$0.2119000	$0.2168000	$0.2102000
2022-12-02	$0.2119000	$0.2136000	$0.2159000	$0.2077000
2022-12-03	$0.2136000	$0.2104000	$0.2156000	$0.2099000
2022-12-04	$0.2104000	$0.2122000	$0.2143000	$0.2104000
2022-12-05	$0.2122000	$0.2145000	$0.2167000	$0.2117000
2022-12-06	$0.2145000	$0.2133000	$0.2176000	$0.2099000
2022-12-07	$0.2133000	$0.2057000	$0.2138000	$0.2040000
2022-12-08	$0.2057000	$0.2082000	$0.2088000	$0.2020000
2022-12-09	$0.2082000	$0.2057000	$0.2097000	$0.2047000
2022-12-10	$0.2057000	$0.2090000	$0.2102000	$0.2057000
2022-12-11	$0.2090000	$0.2079000	$0.2118000	$0.2074000
2022-12-12	$0.2079000	$0.2029000	$0.2079000	$0.1984000
2022-12-13	$0.2029000	$0.2047000	$0.2056000	$0.1957000
2022-12-14	$0.2047000	$0.1962000	$0.2063000	$0.1926000
2022-12-15	$0.1962000	$0.1858000	$0.1980000	$0.1816000
2022-12-16	$0.1858000	$0.1646000	$0.1873000	$0.1619000
2022-12-17	$0.1646000	$0.1712000	$0.1720000	$0.1627000
2022-12-18	$0.1712000	$0.1683000	$0.1727000	$0.1676000
2022-12-19	$0.1683000	$0.1598000	$0.1707000	$0.1560000
2022-12-20	$0.1598000	$0.1663000	$0.1674000	$0.1588000
2022-12-21	$0.1663000	$0.1657000	$0.1675000	$0.1621000
2022-12-22	$0.1657000	$0.1673000	$0.1678000	$0.1638000
2022-12-23	$0.1673000	$0.1697000	$0.1704000	$0.1669000
2022-12-24	$0.1697000	$0.1704000	$0.1709000	$0.1678000
2022-12-25	$0.1704000	$0.1703000	$0.1704000	$0.1703000
2022-12-26	$0.1721000	$0.1760000	$0.1761000	$0.1693000
2022-12-27	$0.1760000	$0.1732000	$0.1771000	$0.1716000
2022-12-28	$0.1732000	$0.1696000	$0.1735000	$0.1654000
2022-12-29	$0.1696000	$0.1696000	$0.1722000	$0.1666000
2022-12-30	$0.1696000	$0.1700000	$0.1714000	$0.1665000
2022-12-31	$0.1700000	$0.1691000	$0.1732000	$0.1685000
2023-01-01	$0.1691000	$0.1720000	$0.1723000	$0.1681000
2023-01-02	$0.1720000	$0.1814000	$0.1832000	$0.1698000
2023-01-03	$0.1814000	$0.1778000	$0.1835000	$0.1768000
2023-01-04	$0.1778000	$0.1788000	$0.1814000	$0.1764000
2023-01-05	$0.1788000	$0.1805000	$0.1820000	$0.1770000
2023-01-06	$0.1805000	$0.1823000	$0.1826000	$0.1741000
2023-01-07	$0.1823000	$0.1802000	$0.1845000	$0.1793000
2023-01-08	$0.1802000	$0.1827000	$0.1834000	$0.1773000
2023-01-09	$0.1827000	$0.1866000	$0.1911000	$0.1819000
2023-01-10	$0.1866000	$0.1904000	$0.1911000	$0.1830000
2023-01-11	$0.1904000	$0.1926000	$0.1927000	$0.1846000
2023-01-12	$0.1926000	$0.1960000	$0.1973000	$0.1870000
2023-01-13	$0.1960000	$0.2019000	$0.2019000	$0.1915000
2023-01-14	$0.2019000	$0.2129000	$0.2161000	$0.2000000
2023-01-15	$0.2129000	$0.2142000	$0.2199000	$0.2075000
2023-01-16	$0.2142000	$0.2127000	$0.2195000	$0.2046000
2023-01-17	$0.2127000	$0.2149000	$0.2226000	$0.2087000
2023-01-18	$0.2149000	$0.2009000	$0.2200000	$0.2000000
2023-01-19	$0.2009000	$0.2049000	$0.2072000	$0.2002000
2023-01-20	$0.2049000	$0.2195000	$0.2199000	$0.2032000
2023-01-21	$0.2195000	$0.2167000	$0.2233000	$0.2144000
2023-01-22	$0.2167000	$0.2237000	$0.2328000	$0.2166000
2023-01-23	$0.2237000	$0.2299000	$0.2306000	$0.2226000
2023-01-24	$0.2299000	$0.2190000	$0.2411000	$0.2170000
2023-01-25	$0.2190000	$0.2240000	$0.2241000	$0.2112000
2023-01-26	$0.2240000	$0.2316000	$0.2336000	$0.2236000
2023-01-27	$0.2316000	$0.2444000	$0.2492000	$0.2245000
2023-01-28	$0.2444000	$0.2372000	$0.2446000	$0.2328000
2023-01-29	$0.2372000	$0.2410000	$0.2425000	$0.2346000
2023-01-30	$0.2410000	$0.2236000	$0.2418000	$0.2190000
2023-01-31	$0.2236000	$0.2273000	$0.2284000	$0.2201000
2023-02-01	$0.2273000	$0.2331000	$0.2334000	$0.2150000
2023-02-02	$0.2331000	$0.2307000	$0.2398000	$0.2296000
2023-02-03	$0.2307000	$0.2384000	$0.2384000	$0.2303000
2023-02-04	$0.2384000	$0.2439000	$0.2467000	$0.2374000
2023-02-05	$0.2439000	$0.2377000	$0.2556000	$0.2325000
2023-02-06	$0.2377000	$0.2410000	$0.2537000	$0.2375000
2023-02-07	$0.2410000	$0.2507000	$0.2510000	$0.2372000
2023-02-08	$0.2507000	$0.2457000	$0.2534000	$0.2363000
2023-02-09	$0.2457000	$0.2286000	$0.2486000	$0.2212000
2023-02-10	$0.2286000	$0.2311000	$0.2344000	$0.2274000
2023-02-11	$0.2311000	$0.2345000	$0.2360000	$0.2269000
2023-02-12	$0.2345000	$0.2320000	$0.2379000	$0.2287000
2023-02-13	$0.2320000	$0.2270000	$0.2357000	$0.2214000
2023-02-14	$0.2270000	$0.2326000	$0.2329000	$0.2239000
2023-02-15	$0.2326000	$0.2477000	$0.2477000	$0.2310000
2023-02-16	$0.2477000	$0.2344000	$0.2495000	$0.2336000
2023-02-17	$0.2344000	$0.2453000	$0.2484000	$0.2337000
2023-02-18	$0.2453000	$0.2480000	$0.2504000	$0.2432000
2023-02-19	$0.2480000	$0.2517000	$0.2560000	$0.2442000
2023-02-20	$0.2517000	$0.2682000	$0.2740000	$0.2456000
2023-02-21	$0.2682000	$0.2569000	$0.2692000	$0.2514000
2023-02-22	$0.2569000	$0.2552000	$0.2587000	$0.2442000
2023-02-23	$0.2552000	$0.2540000	$0.2581000	$0.2481000
2023-02-24	$0.2540000	$0.2528000	$0.2659000	$0.2464000
2023-02-25	$0.2528000	$0.2565000	$0.2668000	$0.2497000
2023-02-26	$0.2565000	$0.2521000	$0.2565000	$0.2466000
2023-02-27	$0.2521000	$0.2520000	$0.2521000	$0.2520000
2023-02-28	$0.2475000	$0.2397000	$0.2479000	$0.2367000
2023-03-01	$0.2397000	$0.2509000	$0.2512000	$0.2369000
2023-03-02	$0.2509000	$0.2400000	$0.2511000	$0.2306000
2023-03-03	$0.2400000	$0.2224000	$0.2400000	$0.2129000
2023-03-04	$0.2224000	$0.2224000	$0.2224000	$0.2224000
2023-03-05	$0.2164000	$0.2158000	$0.2197000	$0.2138000
2023-03-06	$0.2158000	$0.2129000	$0.2158000	$0.2101000
2023-03-07	$0.2129000	$0.2088000	$0.2151000	$0.2024000
2023-03-08	$0.2088000	$0.2088000	$0.2088000	$0.2088000
2023-03-09	$0.1996000	$0.1912000	$0.2086000	$0.1863000
2023-03-10	$0.1912000	$0.1873000	$0.1915000	$0.1771000
2023-03-11	$0.1873000	$0.1915000	$0.1931000	$0.1792000
2023-03-12	$0.1915000	$0.2031000	$0.2031000	$0.1888000
2023-03-13	$0.2031000	$0.2158000	$0.2179000	$0.1982000
2023-03-14	$0.2158000	$0.2193000	$0.2240000	$0.2110000
2023-03-15	$0.2193000	$0.2050000	$0.2228000	$0.1988000
2023-03-16	$0.2050000	$0.2126000	$0.2128000	$0.2026000
2023-03-17	$0.2126000	$0.2296000	$0.2298000	$0.2113000
2023-03-18	$0.2296000	$0.2178000	$0.2321000	$0.2165000
2023-03-19	$0.2178000	$0.2230000	$0.2261000	$0.2171000
2023-03-20	$0.2230000	$0.2124000	$0.2251000	$0.2114000
2023-03-21	$0.2124000	$0.2195000	$0.2213000	$0.2067000
2023-03-22	$0.2195000	$0.2081000	$0.2199000	$0.1999000
2023-03-23	$0.2081000	$0.2166000	$0.2173000	$0.2057000
2023-03-24	$0.2166000	$0.2084000	$0.2171000	$0.2045000
2023-03-25	$0.2084000	$0.2051000	$0.2104000	$0.2018000
2023-03-26	$0.2054000	$0.2047000	$0.2055000	$0.2045000
2023-03-27	$0.2095000	$0.1997000	$0.2099000	$0.1950000
2023-03-28	$0.1997000	$0.1984000	$0.2002000	$0.1984000
2023-03-29	$0.2039000	$0.2153000	$0.2158000	$0.2037000
2023-03-30	$0.2153000	$0.2157000	$0.2157000	$0.2153000
2023-04-02	$0.2235000	$0.2156000	$0.2261000	$0.2122000
2023-04-03	$0.2156000	$0.2153000	$0.2156000	$0.2153000
2023-04-04	$0.2159000	$0.2217000	$0.2242000	$0.2127000
2023-04-05	$0.2217000	$0.2298000	$0.2298000	$0.2189000
2023-04-06	$0.2298000	$0.2260000	$0.2384000	$0.2232000
2023-04-07	$0.2260000	$0.2274000	$0.2374000	$0.2231000
2023-04-08	$0.2274000	$0.2243000	$0.2304000	$0.2225000
2023-04-09	$0.2243000	$0.2235000	$0.2259000	$0.2165000
2023-04-10	$0.2235000	$0.2264000	$0.2274000	$0.2186000
2023-04-11	$0.2264000	$0.2263000	$0.2284000	$0.2237000
2023-04-12	$0.2263000	$0.2209000	$0.2263000	$0.2150000
2023-04-13	$0.2209000	$0.2232000	$0.2236000	$0.2176000
2023-04-14	$0.2232000	$0.2278000	$0.2286000	$0.2200000
2023-04-15	$0.2278000	$0.2249000	$0.2279000	$0.2223000
2023-04-16	$0.2249000	$0.2289000	$0.2299000	$0.2209000
2023-04-17	$0.2289000	$0.2235000	$0.2292000	$0.2195000
2023-04-18	$0.2235000	$0.2280000	$0.2295000	$0.2216000
2023-04-19	$0.2280000	$0.2073000	$0.2286000	$0.1991000
2023-04-20	$0.2073000	$0.2070000	$0.2112000	$0.2013000
2023-04-21	$0.2070000	$0.2001000	$0.2103000	$0.1970000
2023-04-22	$0.2001000	$0.2027000	$0.2031000	$0.1977000
2023-04-23	$0.2027000	$0.1993000	$0.2027000	$0.1950000
2023-04-24	$0.1993000	$0.2000000	$0.2014000	$0.1948000
2023-04-25	$0.2000000	$0.2019000	$0.2028000	$0.1937000
2023-04-26	$0.2019000	$0.1977000	$0.2075000	$0.1890000
2023-04-27	$0.1977000	$0.2011000	$0.2034000	$0.1959000
2023-04-28	$0.2011000	$0.2006000	$0.2018000	$0.1967000
2023-04-29	$0.2006000	$0.2008000	$0.2029000	$0.1995000
2023-04-30	$0.2008000	$0.1979000	$0.2033000	$0.1978000
2023-05-01	$0.1979000	$0.1935000	$0.1985000	$0.1904000
2023-05-02	$0.1935000	$0.1957000	$0.1957000	$0.1913000
2023-05-03	$0.1957000	$0.1996000	$0.2007000	$0.1902000
2023-05-04	$0.1996000	$0.1950000	$0.2005000	$0.1938000
2023-05-05	$0.1950000	$0.1950000	$0.1952000	$0.1950000
2023-05-06	$0.1990000	$0.1925000	$0.1996000	$0.1900000
2023-05-07	$0.1925000	$0.1919000	$0.1945000	$0.1905000
2023-05-08	$0.1919000	$0.1804000	$0.1930000	$0.1729000
2023-05-09	$0.1804000	$0.1795000	$0.1834000	$0.1781000
2023-05-10	$0.1795000	$0.1802000	$0.1840000	$0.1725000
2023-05-11	$0.1802000	$0.1769000	$0.1802000	$0.1735000
2023-05-12	$0.1769000	$0.1793000	$0.1793000	$0.1721000
2023-05-13	$0.1793000	$0.1765000	$0.1795000	$0.1755000
2023-05-14	$0.1765000	$0.1769000	$0.1785000	$0.1754000
2023-05-15	$0.1769000	$0.1802000	$0.1818000	$0.1746000
2023-05-16	$0.1804000	$0.1804000	$0.1808000	$0.1803000

市场

对	交换
MIOTA/BNB	binance
MIOTA/BTC	binance
MIOTA/BUSD	binance
MIOTA/ETH	binance
MIOTA/USDT	binance
MIOTA/BTC	bitfinex
MIOTA/ETH	bitfinex
MIOTA/EUR	bitfinex
MIOTA/GBP	bitfinex
MIOTA/JPY	bitfinex
MIOTA/USD	bitfinex
MIOTA/BTC	bittrex
MIOTA/USD	bittrex
MIOTA/USDT	bittrex

Description

IOTA is an open-source distributed ledger protocol that goes 'beyond blockchain' through its core invention of the blockless ‘Tangle’. The IOTA Tangle is a quantum-proof Directed Acyclic Graph, with no fees on transactions & no fixed limit on how many transactions can be confirmed per second in the network. Instead, throughput grows in conjunction with activity in the network; the more activity, the faster the network. Unlike blockchain architecture, IOTA has no separation between users and validators; rather, validation is an intrinsic property of using the ledger, thus avoiding centralization. IOTA is initially focused on serving as the backbone of the emerging Internet-of-Things (IoT). For a more in depth look at the technical design of IOTA read their https://iota.org/IOTA_Whitepaper.pdf.

The total supply of IOTA is (3^33 - 1) / 2 = 2,779,530,283,277,761 tokens. This value is optimized for ternary computation - it is the largest possible 33-digit ternary number:

111,111,111,111,111,111,111,111,111,111,111 (base-3) = 2,779,530,283,277,761 (base-10)

The total IOTA token supply was "minted" on the genesis transaction and will never change. It is now impossible for anyone to "mint" or "mine" new IOTA tokens.

IOTA uses the International System of Units (or SI units):

技术

Sorry, detailed technology about IOTA is not currently available

特征

Micro transactions

For the first time ever true micro and even nano-transactions are enabled due to the unique IOTA Tangle architecture, providing developers with a brand new set of tools for their applications in both IoT and Web. This nurtures brand new business opportunities for companies that prohibitive fees has kept in the realm of the impossible until now.

Data transfer

Core feature of IOTA is the ability to transfer data through the Tangle. IOTA gives you several options to do so, making it possible to establish secure and authenticated communication channels between devices. All data which is transferred through IOTA is fully authenticated and tamper-proof - making attacks impossible.

Voting

Although IOTA is uniquely suited for the Internet-of-Things, the Tangle enables a variety of different use cases that involve secure data transmission, especially for eGovernance. An important part of this sector is e-Voting. The exploration into this field of use-cases has already begun by several companies and academics.

Masked messaging

As the first extensible module of the IOTA core, MAM enables nodes to exchange data through the Tangle, fully authenticated and encrypted. This means that your devices can transmit valuable and sensitive data with quantum-proof security through the Tangle, ready to be analyzed later. MAM makes it possible to share data with multiple parties easily, similar to a radio, multiple parties can simply tune in on your frequency and get the broadcast data.

Leasing anything with a Chip

While the whole world has adopted the ‘Sharing Economy’ in areas like driving and accommodation, IOTA enables a whole new realm where anything with a chip in it can be leased in real time. Most of our belongings stay idle for the vast majority of time that we possess ownership of it, but through IOTA a lot of these things like Appliances, Tools, Drones, eBikes etc. and resources such as computer storage, computational power, WiFi bandwidth etc. can be turned into leasing-services effortlessly.

ICO Status

ICO 状态

Finished

令牌供应

2779530283

开始日期

2015-11-25

结束日期

2015-11-25

募集资金 (BTC)

N/A

募集资金 (USD)

0.434511

开始价格 (USD)

N/A

安全审计公司

N/A

ICO法律表格

N/A

ICO管辖权

N/A

法律顾问

N/A

白皮书

MIOTA Whitepaper

The initial coin offering (ICO) for IOTA crypto token (IOTA) was in 2015. The token started being traded June 2017 by Bitfinex. The exchanged admitted to have been following the development of IOTA for the last year and has publicly supported the project.

IOTA News