Hedera - 生活 Hedera 价格和市值

Hedera Crypto Coin Rank 36

网站

33,719,597,562 HBAR

24小时

467 BTC

1 H

0.53 %

24 H

2.45 %

7 d

-7.92 %

今天 Hedera 目前以美元计价 0.1057 USD, 如果转换为 Bitcoin 是 0.00000155 BTC. 总计 33,719,597,562 HBAR 目前正在市场上流传。 Hedera 价格目前正在经历变化 2.45 %, 校验所有加密货币. 过去24小时 0.319 M US dollars Hedera 已被交易加密交换. 得到 Hedera's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Hedera

符号

HBAR

算法

BTC 价钱

0.00000155 BTC

BTC 市场

52,265 BTC

BTC 24h Vol

467 BTC

开采的总硬币

33,719,597,562 HBAR

0.53 %

24h

2.45 %

-7.92 %

Twitter

Hedera

网站

Hedera

HBAR 图表

HBAR 高/低价格图表

历史数据

日期	打开	关	高	低
2021-08-23	$0.2411000	$0.2609000	$0.2650000	$0.2408000
2021-08-24	$0.2609000	$0.2534000	$0.2914000	$0.2521000
2021-08-25	$0.2534000	$0.2580000	$0.2614000	$0.2408000
2021-08-26	$0.2580000	$0.2383000	$0.2622000	$0.2317000
2021-08-27	$0.2383000	$0.2542000	$0.2547000	$0.2291000
2021-08-28	$0.2542000	$0.2610000	$0.2696000	$0.2493000
2021-08-29	$0.2610000	$0.2521000	$0.2648000	$0.2500000
2021-08-30	$0.2521000	$0.2447000	$0.2570000	$0.2417000
2021-08-31	$0.2447000	$0.2516000	$0.2759000	$0.2403000
2021-09-01	$0.2516000	$0.2645000	$0.2651000	$0.2442000
2021-09-02	$0.2645000	$0.2746000	$0.2783000	$0.2604000
2021-09-03	$0.2746000	$0.2858000	$0.2862000	$0.2656000
2021-09-04	$0.2858000	$0.3182000	$0.3196000	$0.2773000
2021-09-05	$0.3182000	$0.3075000	$0.3182000	$0.2972000
2021-09-06	$0.3075000	$0.3128000	$0.3191000	$0.2966000
2021-09-07	$0.3128000	$0.2707000	$0.3444000	$0.2578000
2021-09-08	$0.2707000	$0.3187000	$0.3250000	$0.2446000
2021-09-09	$0.3187000	$0.3304000	$0.4878000	$0.3052000
2021-09-10	$0.3304000	$0.3164000	$0.3382000	$0.2921000
2021-09-11	$0.3164000	$0.3634000	$0.3929000	$0.3128000
2021-09-12	$0.3634000	$0.4232000	$0.4243000	$0.3479000
2021-09-13	$0.4232000	$0.4316000	$0.4460000	$0.3674000
2021-09-14	$0.4316000	$0.4565000	$0.4867000	$0.4015000
2021-09-15	$0.4565000	$0.5051000	$0.5717000	$0.4221000
2021-09-16	$0.5051000	$0.4775000	$0.5745000	$0.4600000
2021-09-17	$0.4775000	$0.4258000	$0.4775000	$0.4151000
2021-09-18	$0.4258000	$0.4298000	$0.4530000	$0.4090000
2021-09-19	$0.4298000	$0.3968000	$0.4298000	$0.3885000
2021-09-20	$0.3968000	$0.3395000	$0.4069000	$0.3131000
2021-09-21	$0.3395000	$0.3055000	$0.3550000	$0.2880000
2021-09-22	$0.3055000	$0.3668000	$0.3808000	$0.2990000
2021-09-23	$0.3668000	$0.3831000	$0.3934000	$0.3558000
2021-09-24	$0.3831000	$0.3501000	$0.3845000	$0.3159000
2021-09-25	$0.3501000	$0.3417000	$0.3578000	$0.3253000
2021-09-26	$0.3417000	$0.3343000	$0.3460000	$0.3067000
2021-09-27	$0.3343000	$0.3194000	$0.3523000	$0.3191000
2021-09-28	$0.3194000	$0.3034000	$0.3260000	$0.3022000
2021-09-29	$0.3034000	$0.3104000	$0.3267000	$0.3004000
2021-09-30	$0.3104000	$0.3104000	$0.3111000	$0.3101000
2021-10-01	$0.3382000	$0.3651000	$0.3699000	$0.3278000
2021-10-02	$0.3651000	$0.3863000	$0.4179000	$0.3574000
2021-10-03	$0.3863000	$0.3995000	$0.4205000	$0.3758000
2021-10-04	$0.3995000	$0.4050000	$0.4278000	$0.3780000
2021-10-05	$0.4050000	$0.4029000	$0.4220000	$0.3862000
2021-10-06	$0.4029000	$0.3812000	$0.4081000	$0.3630000
2021-10-07	$0.3812000	$0.3778000	$0.3941000	$0.3654000
2021-10-08	$0.3778000	$0.3730000	$0.3907000	$0.3694000
2021-10-09	$0.3730000	$0.3713000	$0.3779000	$0.3639000
2021-10-10	$0.3713000	$0.3396000	$0.3713000	$0.3367000
2021-10-11	$0.3396000	$0.3436000	$0.3625000	$0.3342000
2021-10-12	$0.3436000	$0.3490000	$0.3580000	$0.3210000
2021-10-13	$0.3490000	$0.3568000	$0.3582000	$0.3390000
2021-10-14	$0.3568000	$0.3894000	$0.4004000	$0.3527000
2021-10-15	$0.3894000	$0.3643000	$0.3894000	$0.3572000
2021-10-16	$0.3643000	$0.3726000	$0.3782000	$0.3636000
2021-10-17	$0.3726000	$0.3551000	$0.3752000	$0.3418000
2021-10-18	$0.3551000	$0.3568000	$0.3691000	$0.3460000
2021-10-19	$0.3568000	$0.3751000	$0.3792000	$0.3505000
2021-10-20	$0.3751000	$0.4029000	$0.4089000	$0.3692000
2021-10-21	$0.4029000	$0.3788000	$0.4084000	$0.3721000
2021-10-22	$0.3788000	$0.3785000	$0.3907000	$0.3729000
2021-10-23	$0.3785000	$0.3794000	$0.3814000	$0.3682000
2021-10-24	$0.3794000	$0.3671000	$0.3795000	$0.3592000
2021-10-25	$0.3671000	$0.3867000	$0.3901000	$0.3647000
2021-10-26	$0.3867000	$0.3910000	$0.4148000	$0.3813000
2021-10-27	$0.3910000	$0.3501000	$0.3991000	$0.3400000
2021-10-28	$0.3501000	$0.3707000	$0.3781000	$0.3501000
2021-10-29	$0.3707000	$0.3898000	$0.3979000	$0.3692000
2021-10-30	$0.3898000	$0.4183000	$0.4405000	$0.3850000
2021-10-31	$0.4189000	$0.4074000	$0.4664000	$0.3896000
2021-11-01	$0.4074000	$0.4000000	$0.4338000	$0.3917000
2021-11-02	$0.4000000	$0.3972000	$0.4015000	$0.3911000
2021-11-03	$0.3972000	$0.3910000	$0.3973000	$0.3768000
2021-11-04	$0.3910000	$0.3939000	$0.3963000	$0.3538000
2021-11-05	$0.3939000	$0.3910000	$0.4047000	$0.3858000
2021-11-06	$0.3910000	$0.3859000	$0.3960000	$0.3714000
2021-11-07	$0.3859000	$0.3937000	$0.3950000	$0.3839000
2021-11-08	$0.3937000	$0.4226000	$0.4301000	$0.3902000
2021-11-09	$0.4226000	$0.4258000	$0.4400000	$0.4078000
2021-11-10	$0.4258000	$0.4074000	$0.4524000	$0.3870000
2021-11-11	$0.4074000	$0.4322000	$0.4524000	$0.4035000
2021-11-12	$0.4322000	$0.4521000	$0.4777000	$0.4314000
2021-11-13	$0.4521000	$0.4376000	$0.4714000	$0.4364000
2021-11-14	$0.4376000	$0.4389000	$0.4458000	$0.4206000
2021-11-15	$0.4389000	$0.4251000	$0.4409000	$0.4185000
2021-11-16	$0.4251000	$0.3953000	$0.4257000	$0.3761000
2021-11-17	$0.3953000	$0.4065000	$0.4203000	$0.3894000
2021-11-18	$0.4065000	$0.3577000	$0.4150000	$0.3467000
2021-11-19	$0.3577000	$0.3799000	$0.3840000	$0.3505000
2021-11-20	$0.3799000	$0.3878000	$0.3960000	$0.3723000
2021-11-21	$0.3878000	$0.3850000	$0.3988000	$0.3793000
2021-11-22	$0.3850000	$0.3632000	$0.3873000	$0.3574000
2021-11-23	$0.3632000	$0.3701000	$0.3714000	$0.3519000
2021-11-24	$0.3701000	$0.3515000	$0.3749000	$0.3434000
2021-11-25	$0.3515000	$0.3561000	$0.3646000	$0.3452000
2021-11-26	$0.3561000	$0.3241000	$0.3724000	$0.3139000
2021-11-27	$0.3241000	$0.3314000	$0.3403000	$0.3218000
2021-11-28	$0.3314000	$0.3332000	$0.3332000	$0.3008000
2021-11-29	$0.3332000	$0.3596000	$0.3636000	$0.3236000
2021-11-30	$0.3596000	$0.3475000	$0.3703000	$0.3412000
2021-12-01	$0.3475000	$0.3508000	$0.3630000	$0.3414000
2021-12-02	$0.3508000	$0.3385000	$0.3512000	$0.3352000
2021-12-03	$0.3385000	$0.3163000	$0.3499000	$0.3095000
2021-12-04	$0.3159000	$0.2856000	$0.3159000	$0.2202000
2021-12-05	$0.2856000	$0.2742000	$0.2908000	$0.2632000
2021-12-06	$0.2753000	$0.2791000	$0.2833000	$0.2395000
2021-12-07	$0.2791000	$0.2728000	$0.2916000	$0.2675000
2021-12-08	$0.2728000	$0.2805000	$0.2805000	$0.2595000
2021-12-09	$0.2805000	$0.2523000	$0.2910000	$0.2515000
2021-12-10	$0.2523000	$0.2370000	$0.2627000	$0.2356000
2021-12-11	$0.2370000	$0.2534000	$0.2557000	$0.2329000
2021-12-12	$0.2534000	$0.2560000	$0.2587000	$0.2442000
2021-12-13	$0.2560000	$0.2257000	$0.2585000	$0.2216000
2021-12-14	$0.2257000	$0.2335000	$0.2353000	$0.2176000
2021-12-15	$0.2335000	$0.2563000	$0.2577000	$0.2262000
2021-12-16	$0.2563000	$0.2615000	$0.2767000	$0.2553000
2021-12-17	$0.2615000	$0.2515000	$0.2680000	$0.2410000
2021-12-18	$0.2515000	$0.3083000	$0.3116000	$0.2447000
2021-12-19	$0.3083000	$0.3243000	$0.3343000	$0.2901000
2021-12-20	$0.3243000	$0.3042000	$0.3298000	$0.2951000
2021-12-21	$0.3042000	$0.3087000	$0.3158000	$0.2994000
2021-12-22	$0.3087000	$0.3185000	$0.3433000	$0.3087000
2021-12-23	$0.3185000	$0.3290000	$0.3338000	$0.3133000
2021-12-24	$0.3290000	$0.3108000	$0.3295000	$0.3061000
2021-12-25	$0.3108000	$0.3167000	$0.3201000	$0.3081000
2021-12-26	$0.3150000	$0.3183000	$0.3226000	$0.3031000
2021-12-27	$0.3183000	$0.3132000	$0.3256000	$0.3117000
2021-12-28	$0.3132000	$0.2907000	$0.3136000	$0.2793000
2021-12-29	$0.2907000	$0.2827000	$0.2963000	$0.2756000
2021-12-30	$0.2827000	$0.2980000	$0.3088000	$0.2779000
2021-12-31	$0.2980000	$0.2901000	$0.3086000	$0.2833000
2022-01-01	$0.2901000	$0.3006000	$0.3015000	$0.2887000
2022-01-02	$0.3006000	$0.3119000	$0.3192000	$0.2972000
2022-01-03	$0.3119000	$0.3070000	$0.3199000	$0.2978000
2022-01-04	$0.3070000	$0.3247000	$0.3374000	$0.3025000
2022-01-05	$0.3247000	$0.2876000	$0.3408000	$0.2701000
2022-01-06	$0.2876000	$0.2941000	$0.2994000	$0.2714000
2022-01-07	$0.2941000	$0.2728000	$0.3000000	$0.2669000
2022-01-08	$0.2728000	$0.2645000	$0.2775000	$0.2526000
2022-01-09	$0.2645000	$0.2717000	$0.2764000	$0.2621000
2022-01-10	$0.2717000	$0.2595000	$0.2754000	$0.2500000
2022-01-11	$0.2595000	$0.2753000	$0.2813000	$0.2568000
2022-01-12	$0.2753000	$0.2967000	$0.3013000	$0.2730000
2022-01-13	$0.2967000	$0.2782000	$0.2971000	$0.2766000
2022-01-14	$0.2782000	$0.2811000	$0.2859000	$0.2737000
2022-01-15	$0.2811000	$0.2798000	$0.2847000	$0.2778000
2022-01-16	$0.2798000	$0.2793000	$0.2825000	$0.2741000
2022-01-17	$0.2793000	$0.2702000	$0.2838000	$0.2655000
2022-01-18	$0.2702000	$0.2660000	$0.2728000	$0.2541000
2022-01-19	$0.2660000	$0.2673000	$0.2730000	$0.2524000
2022-01-20	$0.2673000	$0.2601000	$0.2821000	$0.2586000
2022-01-21	$0.2601000	$0.2352000	$0.2681000	$0.2281000
2022-01-22	$0.2352000	$0.2221000	$0.2393000	$0.2026000
2022-01-23	$0.2221000	$0.2222000	$0.2334000	$0.2136000
2022-01-24	$0.2222000	$0.2064000	$0.2223000	$0.1857000
2022-01-25	$0.2064000	$0.2115000	$0.2168000	$0.1975000
2022-01-26	$0.2115000	$0.2118000	$0.2249000	$0.2042000
2022-01-27	$0.2118000	$0.2084000	$0.2178000	$0.1964000
2022-01-28	$0.2084000	$0.2164000	$0.2177000	$0.2047000
2022-01-29	$0.2164000	$0.2218000	$0.2246000	$0.2147000
2022-01-30	$0.2218000	$0.2192000	$0.2277000	$0.2139000
2022-01-31	$0.2192000	$0.2222000	$0.2236000	$0.2080000
2022-02-01	$0.2222000	$0.2289000	$0.2342000	$0.2212000
2022-02-02	$0.2289000	$0.2208000	$0.2341000	$0.2191000
2022-02-03	$0.2208000	$0.2376000	$0.2471000	$0.2132000
2022-02-04	$0.2376000	$0.2490000	$0.2494000	$0.2353000
2022-02-05	$0.2490000	$0.2575000	$0.2630000	$0.2474000
2022-02-06	$0.2575000	$0.2582000	$0.2613000	$0.2498000
2022-02-07	$0.2582000	$0.2608000	$0.2694000	$0.2518000
2022-02-08	$0.2608000	$0.2538000	$0.2642000	$0.2423000
2022-02-09	$0.2538000	$0.2571000	$0.2602000	$0.2474000
2022-02-10	$0.2567000	$0.2459000	$0.2613000	$0.2423000
2022-02-11	$0.2459000	$0.2338000	$0.2542000	$0.2307000
2022-02-12	$0.2338000	$0.2312000	$0.2407000	$0.2243000
2022-02-13	$0.2312000	$0.2271000	$0.2343000	$0.2221000
2022-02-14	$0.2271000	$0.2419000	$0.2438000	$0.2215000
2022-02-15	$0.2419000	$0.2593000	$0.2652000	$0.2412000
2022-02-16	$0.2593000	$0.2611000	$0.2670000	$0.2482000
2022-02-17	$0.2611000	$0.2348000	$0.2633000	$0.2331000
2022-02-18	$0.2348000	$0.2287000	$0.2423000	$0.2259000
2022-02-19	$0.2287000	$0.2325000	$0.2348000	$0.2223000
2022-02-20	$0.2325000	$0.2149000	$0.2355000	$0.2134000
2022-02-21	$0.2148000	$0.2008000	$0.2252000	$0.1965000
2022-02-22	$0.2008000	$0.2354000	$0.2396000	$0.1950000
2022-02-23	$0.2354000	$0.2183000	$0.2391000	$0.2179000
2022-02-24	$0.2183000	$0.2159000	$0.2237000	$0.1871000
2022-02-25	$0.2165000	$0.2244000	$0.2285000	$0.2085000
2022-02-26	$0.2244000	$0.2234000	$0.2325000	$0.2195000
2022-02-27	$0.2234000	$0.2095000	$0.2254000	$0.2064000
2022-02-28	$0.2095000	$0.2307000	$0.2307000	$0.2072000
2022-03-01	$0.2307000	$0.2273000	$0.2353000	$0.2213000
2022-03-02	$0.2273000	$0.2227000	$0.2285000	$0.2179000
2022-03-03	$0.2231000	$0.2213000	$0.2298000	$0.2144000
2022-03-04	$0.2213000	$0.2056000	$0.2213000	$0.2037000
2022-03-05	$0.2056000	$0.2102000	$0.2121000	$0.2016000
2022-03-06	$0.2102000	$0.2024000	$0.2119000	$0.2013000
2022-03-07	$0.2024000	$0.2064000	$0.2133000	$0.1984000
2022-03-08	$0.2064000	$0.2050000	$0.2137000	$0.2014000
2022-03-09	$0.2050000	$0.2127000	$0.2154000	$0.2039000
2022-03-10	$0.2127000	$0.2163000	$0.2211000	$0.2021000
2022-03-11	$0.2163000	$0.2056000	$0.2166000	$0.2051000
2022-03-12	$0.2056000	$0.2054000	$0.2122000	$0.2052000
2022-03-13	$0.2054000	$0.1997000	$0.2093000	$0.1985000
2022-03-14	$0.1997000	$0.2035000	$0.2057000	$0.1988000
2022-03-15	$0.2035000	$0.2004000	$0.2042000	$0.1959000
2022-03-16	$0.2004000	$0.2050000	$0.2053000	$0.1941000
2022-03-17	$0.2050000	$0.2056000	$0.2091000	$0.2035000
2022-03-18	$0.2056000	$0.2083000	$0.2085000	$0.1995000
2022-03-19	$0.2083000	$0.2103000	$0.2139000	$0.2070000
2022-03-20	$0.2103000	$0.2090000	$0.2126000	$0.2061000
2022-03-21	$0.2090000	$0.2116000	$0.2165000	$0.2054000
2022-03-22	$0.2116000	$0.2147000	$0.2199000	$0.2101000
2022-03-23	$0.2147000	$0.2181000	$0.2194000	$0.2112000
2022-03-24	$0.2181000	$0.2203000	$0.2282000	$0.2175000
2022-03-25	$0.2203000	$0.2235000	$0.2304000	$0.2173000
2022-03-26	$0.2235000	$0.2270000	$0.2274000	$0.2218000
2022-03-27	$0.2270000	$0.2421000	$0.2478000	$0.2267000
2022-03-28	$0.2421000	$0.2359000	$0.2515000	$0.2345000
2022-03-29	$0.2359000	$0.2550000	$0.2683000	$0.2352000
2022-03-30	$0.2550000	$0.2535000	$0.2597000	$0.2439000
2022-03-31	$0.2535000	$0.2363000	$0.2611000	$0.2324000
2022-04-01	$0.2363000	$0.2466000	$0.2489000	$0.2302000
2022-04-02	$0.2466000	$0.2450000	$0.2527000	$0.2421000
2022-04-03	$0.2450000	$0.2480000	$0.2503000	$0.2408000
2022-04-04	$0.2481000	$0.2387000	$0.2481000	$0.2291000
2022-04-05	$0.2387000	$0.2273000	$0.2403000	$0.2261000
2022-04-06	$0.2273000	$0.2105000	$0.2273000	$0.2086000
2022-04-07	$0.2105000	$0.2228000	$0.2299000	$0.2062000
2022-04-08	$0.2228000	$0.2084000	$0.2244000	$0.2064000
2022-04-09	$0.2084000	$0.2135000	$0.2147000	$0.2072000
2022-04-10	$0.2135000	$0.2096000	$0.2189000	$0.2085000
2022-04-11	$0.2078000	$0.1949000	$0.2086000	$0.1923000
2022-04-12	$0.1949000	$0.1986000	$0.2036000	$0.1926000
2022-04-13	$0.1986000	$0.2032000	$0.2041000	$0.1957000
2022-04-14	$0.2032000	$0.1960000	$0.2054000	$0.1925000
2022-04-15	$0.1960000	$0.2001000	$0.2014000	$0.1946000
2022-04-16	$0.2001000	$0.1979000	$0.2039000	$0.1967000
2022-04-17	$0.1979000	$0.1925000	$0.2006000	$0.1909000
2022-04-18	$0.1925000	$0.1950000	$0.1955000	$0.1817000
2022-04-19	$0.1950000	$0.1996000	$0.2002000	$0.1923000
2022-04-20	$0.1996000	$0.1961000	$0.2038000	$0.1927000
2022-04-21	$0.1961000	$0.1910000	$0.2025000	$0.1856000
2022-04-22	$0.1910000	$0.1896000	$0.1944000	$0.1871000
2022-04-23	$0.1896000	$0.1871000	$0.1908000	$0.1864000
2022-04-24	$0.1871000	$0.1857000	$0.1895000	$0.1840000
2022-04-25	$0.1857000	$0.1816000	$0.1859000	$0.1509000
2022-04-26	$0.1816000	$0.1677000	$0.1832000	$0.1642000
2022-04-27	$0.1677000	$0.1694000	$0.1741000	$0.1642000
2022-04-28	$0.1694000	$0.1698000	$0.1737000	$0.1664000
2022-04-29	$0.1698000	$0.1588000	$0.1715000	$0.1560000
2022-04-30	$0.1588000	$0.1414000	$0.1627000	$0.1307000
2022-05-01	$0.1414000	$0.1459000	$0.1514000	$0.1372000
2022-05-02	$0.1459000	$0.1400000	$0.1479000	$0.1330000
2022-05-03	$0.1400000	$0.1386000	$0.1467000	$0.1371000
2022-05-04	$0.1386000	$0.1510000	$0.1514000	$0.1372000
2022-05-05	$0.1510000	$0.1356000	$0.1550000	$0.1285000
2022-05-06	$0.1356000	$0.1339000	$0.1368000	$0.1287000
2022-05-07	$0.1339000	$0.1301000	$0.1359000	$0.1260000
2022-05-08	$0.1301000	$0.1276000	$0.1310000	$0.1245000
2022-05-09	$0.1276000	$0.1061000	$0.1321000	$0.1051000
2022-05-10	$0.1061000	$0.1148000	$0.1218000	$0.1028000
2022-05-11	$0.1148000	$0.0909	$0.1201000	$0.0837
2022-05-12	$0.0909	$0.0865	$0.0965	$0.0710
2022-05-13	$0.0865	$0.0963	$0.1071000	$0.0857
2022-05-14	$0.0963	$0.1015000	$0.1047000	$0.0917
2022-05-15	$0.1015000	$0.1077000	$0.1082000	$0.0970
2022-05-16	$0.1077000	$0.1020000	$0.1094000	$0.0979
2022-05-17	$0.1020000	$0.1095000	$0.1095000	$0.0997400
2022-05-18	$0.1095000	$0.0992100	$0.1102000	$0.0982
2022-05-19	$0.0992100	$0.1035000	$0.1067000	$0.0961
2022-05-20	$0.1035000	$0.0994600	$0.1056000	$0.0978
2022-05-21	$0.0994600	$0.1012000	$0.1031000	$0.0981
2022-05-22	$0.1012000	$0.1040000	$0.1050000	$0.0989
2022-05-23	$0.1040000	$0.0985	$0.1082000	$0.0971
2022-05-24	$0.0985	$0.0985	$0.0985	$0.0983
2022-05-25	$0.0991600	$0.0974	$0.1008000	$0.0957
2022-05-26	$0.0974	$0.0906	$0.0993600	$0.0875
2022-05-27	$0.0906	$0.0870	$0.0931	$0.0856
2022-05-28	$0.0870	$0.0892	$0.0900	$0.0861
2022-05-29	$0.0892	$0.0905	$0.0905	$0.0865
2022-05-30	$0.0905	$0.0977	$0.0989	$0.0896
2022-05-31	$0.0977	$0.0943	$0.0990	$0.0927
2022-06-01	$0.0943	$0.0896	$0.0979	$0.0883
2022-06-02	$0.0896	$0.0923	$0.0929	$0.0877
2022-06-03	$0.0923	$0.0887	$0.0929	$0.0877
2022-06-04	$0.0887	$0.0901	$0.0904	$0.0873
2022-06-05	$0.0901	$0.0935	$0.0958	$0.0901
2022-06-06	$0.0935	$0.0967	$0.0981	$0.0933
2022-06-07	$0.0967	$0.0909	$0.0968	$0.0886
2022-06-08	$0.0909	$0.0908	$0.0909	$0.0908
2022-06-09	$0.0880	$0.0866	$0.0894	$0.0861
2022-06-10	$0.0866	$0.0811	$0.0872	$0.0801
2022-06-11	$0.0811	$0.0779	$0.0831	$0.0749
2022-06-12	$0.0779	$0.0694	$0.0786	$0.0694
2022-06-13	$0.0694	$0.0696	$0.0696	$0.0694
2022-06-14	$0.0659	$0.0671	$0.0682	$0.0608
2022-06-15	$0.0671	$0.0721	$0.0721	$0.0601
2022-06-16	$0.0721	$0.0651	$0.0727	$0.0642
2022-06-17	$0.0651	$0.0681	$0.0696	$0.0649
2022-06-18	$0.0681	$0.0622	$0.0691	$0.0581
2022-06-19	$0.0622	$0.0664	$0.0679	$0.0601
2022-06-20	$0.0664	$0.0706	$0.0743	$0.0651
2022-06-21	$0.0706	$0.0704	$0.0706	$0.0704
2022-06-22	$0.0736	$0.0697	$0.0768	$0.0697
2022-06-23	$0.0697	$0.0732	$0.0736	$0.0695
2022-06-24	$0.0732	$0.0736	$0.0760	$0.0725
2022-06-25	$0.0736	$0.0740	$0.0752	$0.0706
2022-06-26	$0.0740	$0.0688	$0.0756	$0.0685
2022-06-27	$0.0688	$0.0698	$0.0722	$0.0684
2022-06-28	$0.0698	$0.0660	$0.0708	$0.0653
2022-06-29	$0.0660	$0.0647	$0.0673	$0.0639
2022-06-30	$0.0647	$0.0633	$0.0647	$0.0598
2022-07-01	$0.0633	$0.0616	$0.0650	$0.0608
2022-07-02	$0.0616	$0.0634	$0.0639	$0.0608
2022-07-03	$0.0634	$0.0624	$0.0636	$0.0610
2022-07-04	$0.0624	$0.0637	$0.0638	$0.0599
2022-07-05	$0.0637	$0.0618	$0.0647	$0.0510
2022-07-06	$0.0618	$0.0625	$0.0629	$0.0606
2022-07-07	$0.0625	$0.0648	$0.0654	$0.0549
2022-07-08	$0.0648	$0.0641	$0.0666	$0.0629
2022-07-09	$0.0641	$0.0687	$0.0698	$0.0640
2022-07-10	$0.0687	$0.0648	$0.0691	$0.0634
2022-07-11	$0.0648	$0.0608	$0.0655	$0.0601
2022-07-12	$0.0608	$0.0594	$0.0619	$0.0592
2022-07-13	$0.0594	$0.0632	$0.0632	$0.0579
2022-07-14	$0.0632	$0.0638	$0.0643	$0.0608
2022-07-15	$0.0638	$0.0652	$0.0665	$0.0629
2022-07-16	$0.0652	$0.0665	$0.0674	$0.0637
2022-07-17	$0.0665	$0.0648	$0.0672	$0.0643
2022-07-18	$0.0648	$0.0706	$0.0718	$0.0647
2022-07-19	$0.0706	$0.0735	$0.0747	$0.0693
2022-07-20	$0.0735	$0.0705	$0.0773	$0.0698
2022-07-21	$0.0705	$0.0712	$0.0719	$0.0679
2022-07-22	$0.0712	$0.0695	$0.0754	$0.0691
2022-07-23	$0.0695	$0.0686	$0.0719	$0.0666
2022-07-24	$0.0686	$0.0723	$0.0742	$0.0679
2022-07-25	$0.0723	$0.0652	$0.0725	$0.0652
2022-07-26	$0.0652	$0.0657	$0.0658	$0.0633
2022-07-27	$0.0657	$0.0706	$0.0706	$0.0644
2022-07-28	$0.0706	$0.0724	$0.0756	$0.0679
2022-07-29	$0.0724	$0.0716	$0.0739	$0.0694
2022-07-30	$0.0716	$0.0729	$0.0788	$0.0706
2022-07-31	$0.0729	$0.0757	$0.0815	$0.0723
2022-08-01	$0.0757	$0.0768	$0.0783	$0.0746
2022-08-02	$0.0768	$0.0725	$0.0781	$0.0723
2022-08-03	$0.0725	$0.0708	$0.0741	$0.0701
2022-08-04	$0.0708	$0.0723	$0.0733	$0.0705
2022-08-05	$0.0723	$0.0758	$0.0760	$0.0718
2022-08-06	$0.0758	$0.0767	$0.0789	$0.0753
2022-08-07	$0.0767	$0.0769	$0.0786	$0.0758
2022-08-08	$0.0769	$0.0800	$0.0803	$0.0767
2022-08-09	$0.0800	$0.0748	$0.0814	$0.0729
2022-08-10	$0.0748	$0.0787	$0.0788	$0.0727
2022-08-11	$0.0787	$0.0809	$0.0842	$0.0787
2022-08-12	$0.0809	$0.0830	$0.0833	$0.0788
2022-08-13	$0.0830	$0.0813	$0.0839	$0.0810
2022-08-14	$0.0813	$0.0789	$0.0825	$0.0781
2022-08-15	$0.0789	$0.0779	$0.0809	$0.0767
2022-08-16	$0.0779	$0.0768	$0.0784	$0.0759
2022-08-17	$0.0768	$0.0736	$0.0791	$0.0731
2022-08-18	$0.0736	$0.0736	$0.0736	$0.0736
2022-08-20	$0.0654	$0.0676	$0.0684	$0.0654
2022-08-21	$0.0676	$0.0692	$0.0702	$0.0667
2022-08-22	$0.0695	$0.0665	$0.0708	$0.0638
2022-08-23	$0.0665	$0.0671	$0.0676	$0.0642
2022-08-24	$0.0671	$0.0672	$0.0703	$0.0652
2022-08-25	$0.0672	$0.0697	$0.0699	$0.0672
2022-08-26	$0.0697	$0.0626	$0.0697	$0.0619
2022-08-27	$0.0626	$0.0628	$0.0638	$0.0618
2022-08-28	$0.0628	$0.0624	$0.0654	$0.0623
2022-08-29	$0.0624	$0.0658	$0.0661	$0.0619
2022-08-30	$0.0658	$0.0635	$0.0664	$0.0624
2022-08-31	$0.0635	$0.0631	$0.0671	$0.0628
2022-09-01	$0.0631	$0.0636	$0.0636	$0.0613
2022-09-02	$0.0636	$0.0619	$0.0637	$0.0610
2022-09-03	$0.0619	$0.0609	$0.0621	$0.0605
2022-09-04	$0.0609	$0.0615	$0.0617	$0.0604
2022-09-05	$0.0615	$0.0622	$0.0629	$0.0603
2022-09-06	$0.0622	$0.0585	$0.0635	$0.0579
2022-09-07	$0.0585	$0.0608	$0.0612	$0.0577
2022-09-08	$0.0608	$0.0612	$0.0616	$0.0592
2022-09-09	$0.0612	$0.0637	$0.0643	$0.0610
2022-09-10	$0.0637	$0.0638	$0.0648	$0.0629
2022-09-11	$0.0638	$0.0641	$0.0649	$0.0626
2022-09-12	$0.0641	$0.0736	$0.0745	$0.0630
2022-09-13	$0.0736	$0.0648	$0.0739	$0.0641
2022-09-14	$0.0648	$0.0642	$0.0655	$0.0624
2022-09-15	$0.0642	$0.0611	$0.0642	$0.0604
2022-09-16	$0.0611	$0.0607	$0.0616	$0.0599
2022-09-17	$0.0607	$0.0617	$0.0623	$0.0606
2022-09-18	$0.0617	$0.0576	$0.0617	$0.0566
2022-09-19	$0.0576	$0.0589	$0.0594	$0.0562
2022-09-20	$0.0589	$0.0576	$0.0594	$0.0565
2022-09-21	$0.0576	$0.0566	$0.0604	$0.0556
2022-09-22	$0.0566	$0.0602	$0.0604	$0.0566
2022-09-23	$0.0602	$0.0613	$0.0624	$0.0590
2022-09-24	$0.0613	$0.0611	$0.0638	$0.0608
2022-09-25	$0.0611	$0.0590	$0.0623	$0.0586
2022-09-26	$0.0590	$0.0600	$0.0605	$0.0580
2022-09-27	$0.0600	$0.0583	$0.0616	$0.0578
2022-09-28	$0.0583	$0.0581	$0.0588	$0.0563
2022-09-29	$0.0581	$0.0578	$0.0584	$0.0565
2022-09-30	$0.0578	$0.0574	$0.0585	$0.0569
2022-10-01	$0.0574	$0.0577	$0.0579	$0.0570
2022-10-02	$0.0577	$0.0564	$0.0580	$0.0561
2022-10-03	$0.0564	$0.0578	$0.0582	$0.0558
2022-10-04	$0.0578	$0.0585	$0.0587	$0.0575
2022-10-05	$0.0585	$0.0579	$0.0586	$0.0562
2022-10-06	$0.0579	$0.0581	$0.0588	$0.0577
2022-10-07	$0.0581	$0.0605	$0.0610	$0.0578
2022-10-08	$0.0605	$0.0603	$0.0608	$0.0593
2022-10-09	$0.0603	$0.0601	$0.0613	$0.0595
2022-10-10	$0.0601	$0.0584	$0.0608	$0.0582
2022-10-11	$0.0584	$0.0610	$0.0625	$0.0572
2022-10-12	$0.0610	$0.0656	$0.0671	$0.0606
2022-10-13	$0.0656	$0.0650	$0.0670	$0.0584
2022-10-14	$0.0650	$0.0617	$0.0656	$0.0606
2022-10-15	$0.0617	$0.0604	$0.0631	$0.0603
2022-10-16	$0.0604	$0.0614	$0.0616	$0.0598
2022-10-17	$0.0614	$0.0625	$0.0627	$0.0602
2022-10-18	$0.0625	$0.0625	$0.0645	$0.0610
2022-10-19	$0.0625	$0.0594	$0.0627	$0.0587
2022-10-20	$0.0594	$0.0585	$0.0600	$0.0574
2022-10-21	$0.0585	$0.0597	$0.0599	$0.0566
2022-10-22	$0.0597	$0.0597	$0.0597	$0.0597
2022-10-26	$0.0597	$0.0606	$0.0611	$0.0596
2022-10-27	$0.0606	$0.0586	$0.0618	$0.0583
2022-10-28	$0.0586	$0.0601	$0.0604	$0.0583
2022-10-29	$0.0601	$0.0614	$0.0619	$0.0599
2022-10-30	$0.0614	$0.0606	$0.0627	$0.0600
2022-10-31	$0.0606	$0.0596	$0.0615	$0.0585
2022-11-01	$0.0596	$0.0584	$0.0602	$0.0582
2022-11-02	$0.0584	$0.0588	$0.0602	$0.0572
2022-11-03	$0.0588	$0.0599	$0.0614	$0.0586
2022-11-04	$0.0599	$0.0633	$0.0637	$0.0592
2022-11-05	$0.0633	$0.0622	$0.0640	$0.0611
2022-11-06	$0.0622	$0.0592	$0.0627	$0.0589
2022-11-07	$0.0592	$0.0591	$0.0603	$0.0583
2022-11-08	$0.0591	$0.0521	$0.0595	$0.0449900
2022-11-09	$0.0521	$0.0442000	$0.0525	$0.0424600
2022-11-10	$0.0442000	$0.0501	$0.0526	$0.0435600
2022-11-11	$0.0501	$0.0480400	$0.0505	$0.0458900
2022-11-12	$0.0480400	$0.0470600	$0.0484000	$0.0457900
2022-11-13	$0.0470600	$0.0452500	$0.0490000	$0.0447400
2022-11-14	$0.0452500	$0.0472300	$0.0473200	$0.0431700
2022-11-15	$0.0472300	$0.0490300	$0.0503	$0.0466600
2022-11-16	$0.0490300	$0.0480900	$0.0494000	$0.0467900
2022-11-17	$0.0480900	$0.0484600	$0.0510	$0.0480400
2022-11-18	$0.0484600	$0.0482800	$0.0492800	$0.0473500
2022-11-19	$0.0482800	$0.0487000	$0.0492500	$0.0467800
2022-11-20	$0.0487000	$0.0461200	$0.0498400	$0.0457600
2022-11-21	$0.0461200	$0.0450500	$0.0467300	$0.0448300
2022-11-22	$0.0450500	$0.0464900	$0.0466200	$0.0443600
2022-11-23	$0.0464900	$0.0483700	$0.0489900	$0.0464400
2022-11-24	$0.0483700	$0.0495100	$0.0497700	$0.0480500
2022-11-25	$0.0495100	$0.0489800	$0.0496600	$0.0480500
2022-11-26	$0.0489800	$0.0493700	$0.0506	$0.0489800
2022-11-27	$0.0493700	$0.0490900	$0.0510	$0.0490200
2022-11-28	$0.0490900	$0.0484300	$0.0509	$0.0473400
2022-11-29	$0.0484300	$0.0494400	$0.0496200	$0.0480100
2022-11-30	$0.0494400	$0.0508	$0.0508	$0.0491600
2022-12-01	$0.0508	$0.0492100	$0.0508	$0.0486700
2022-12-02	$0.0492100	$0.0488700	$0.0495000	$0.0481500
2022-12-03	$0.0488700	$0.0475500	$0.0490700	$0.0474200
2022-12-04	$0.0475500	$0.0480900	$0.0482800	$0.0473600
2022-12-05	$0.0480900	$0.0485800	$0.0491400	$0.0480200
2022-12-06	$0.0485800	$0.0482200	$0.0488100	$0.0477000
2022-12-07	$0.0482200	$0.0470900	$0.0482600	$0.0461800
2022-12-08	$0.0470900	$0.0479000	$0.0480600	$0.0468100
2022-12-09	$0.0479000	$0.0480400	$0.0483300	$0.0477400
2022-12-10	$0.0480400	$0.0483100	$0.0536	$0.0479800
2022-12-11	$0.0483100	$0.0479300	$0.0488800	$0.0478700
2022-12-12	$0.0479300	$0.0473500	$0.0479400	$0.0465400
2022-12-13	$0.0473500	$0.0477000	$0.0481800	$0.0460500
2022-12-14	$0.0477000	$0.0467100	$0.0478400	$0.0463700
2022-12-15	$0.0467100	$0.0458100	$0.0468000	$0.0450600
2022-12-16	$0.0458100	$0.0420400	$0.0460600	$0.0414300
2022-12-17	$0.0420400	$0.0430300	$0.0431200	$0.0409500
2022-12-18	$0.0430300	$0.0438400	$0.0443600	$0.0429100
2022-12-19	$0.0438400	$0.0408700	$0.0443500	$0.0401400
2022-12-20	$0.0408700	$0.0428500	$0.0429000	$0.0406900
2022-12-21	$0.0428500	$0.0427300	$0.0433400	$0.0421100
2022-12-22	$0.0427300	$0.0434300	$0.0434800	$0.0423700
2022-12-23	$0.0434300	$0.0435400	$0.0438600	$0.0424800
2022-12-24	$0.0435400	$0.0438400	$0.0440200	$0.0425800
2022-12-25	$0.0438400	$0.0438400	$0.0438400	$0.0438400
2022-12-26	$0.0434700	$0.0439100	$0.0439700	$0.0433700
2022-12-27	$0.0439100	$0.0422400	$0.0443200	$0.0418400
2022-12-28	$0.0422400	$0.0406400	$0.0424200	$0.0402100
2022-12-29	$0.0406400	$0.0388800	$0.0408700	$0.0385300
2022-12-30	$0.0388800	$0.0372500	$0.0388900	$0.0371500
2022-12-31	$0.0372500	$0.0364800	$0.0373800	$0.0356300
2023-01-01	$0.0364800	$0.0380300	$0.0389500	$0.0361800
2023-01-02	$0.0380300	$0.0389300	$0.0395100	$0.0374300
2023-01-03	$0.0389300	$0.0381000	$0.0393000	$0.0379300
2023-01-04	$0.0381000	$0.0385100	$0.0396200	$0.0377900
2023-01-05	$0.0385100	$0.0383200	$0.0390900	$0.0378000
2023-01-06	$0.0383200	$0.0391400	$0.0391600	$0.0368000
2023-01-07	$0.0391400	$0.0396200	$0.0399000	$0.0386400
2023-01-08	$0.0396200	$0.0417900	$0.0422600	$0.0390300
2023-01-09	$0.0417900	$0.0445800	$0.0458900	$0.0417900
2023-01-10	$0.0445800	$0.0446000	$0.0453900	$0.0433200
2023-01-11	$0.0446000	$0.0457800	$0.0458200	$0.0432900
2023-01-12	$0.0457300	$0.0476400	$0.0482600	$0.0453300
2023-01-13	$0.0476400	$0.0506	$0.0507	$0.0463900
2023-01-14	$0.0506	$0.0531	$0.0537	$0.0499900
2023-01-15	$0.0531	$0.0523	$0.0532	$0.0501
2023-01-16	$0.0523	$0.0537	$0.0546	$0.0509
2023-01-17	$0.0537	$0.0543	$0.0549	$0.0528
2023-01-18	$0.0543	$0.0542	$0.0602	$0.0540
2023-01-19	$0.0542	$0.0613	$0.0623	$0.0536
2023-01-20	$0.0613	$0.0725	$0.0824	$0.0594
2023-01-21	$0.0725	$0.0716	$0.0746	$0.0696
2023-01-22	$0.0716	$0.0691	$0.0733	$0.0677
2023-01-23	$0.0691	$0.0685	$0.0704	$0.0675
2023-01-24	$0.0685	$0.0627	$0.0707	$0.0620
2023-01-25	$0.0627	$0.0671	$0.0706	$0.0625
2023-01-26	$0.0671	$0.0670	$0.0701	$0.0654
2023-01-27	$0.0670	$0.0695	$0.0711	$0.0651
2023-01-28	$0.0695	$0.0669	$0.0701	$0.0664
2023-01-29	$0.0669	$0.0694	$0.0706	$0.0666
2023-01-30	$0.0694	$0.0642	$0.0700	$0.0629
2023-01-31	$0.0642	$0.0646	$0.0667	$0.0640
2023-02-01	$0.0646	$0.0696	$0.0705	$0.0624
2023-02-02	$0.0696	$0.0670	$0.0708	$0.0665
2023-02-03	$0.0670	$0.0725	$0.0740	$0.0667
2023-02-04	$0.0725	$0.0733	$0.0777	$0.0702
2023-02-05	$0.0733	$0.0700	$0.0744	$0.0682
2023-02-06	$0.0700	$0.0675	$0.0714	$0.0670
2023-02-07	$0.0675	$0.0749	$0.0786	$0.0675
2023-02-08	$0.0749	$0.0752	$0.0793	$0.0725
2023-02-09	$0.0752	$0.0716	$0.0762	$0.0702
2023-02-10	$0.0716	$0.0761	$0.0784	$0.0714
2023-02-11	$0.0761	$0.0894	$0.0946	$0.0758
2023-02-12	$0.0894	$0.0868	$0.0990900	$0.0860
2023-02-13	$0.0868	$0.0858	$0.0889	$0.0791
2023-02-14	$0.0858	$0.0876	$0.0909	$0.0840
2023-02-15	$0.0876	$0.0916	$0.0926	$0.0843
2023-02-16	$0.0916	$0.0840	$0.0927	$0.0834
2023-02-17	$0.0840	$0.0854	$0.0878	$0.0836
2023-02-18	$0.0854	$0.0866	$0.0870	$0.0846
2023-02-19	$0.0866	$0.0876	$0.0921	$0.0862
2023-02-20	$0.0876	$0.0867	$0.0896	$0.0844
2023-02-21	$0.0867	$0.0826	$0.0870	$0.0803
2023-02-22	$0.0826	$0.0824	$0.0827	$0.0783
2023-02-23	$0.0824	$0.0807	$0.0832	$0.0795
2023-02-24	$0.0807	$0.0772	$0.0824	$0.0755
2023-02-25	$0.0772	$0.0750	$0.0779	$0.0722
2023-02-26	$0.0750	$0.0748	$0.0762	$0.0736
2023-02-27	$0.0748	$0.0748	$0.0748	$0.0747
2023-02-28	$0.0723	$0.0692	$0.0724	$0.0683
2023-03-01	$0.0692	$0.0707	$0.0731	$0.0687
2023-03-02	$0.0707	$0.0689	$0.0708	$0.0661
2023-03-03	$0.0689	$0.0639	$0.0689	$0.0619
2023-03-04	$0.0639	$0.0645	$0.0661	$0.0622
2023-03-05	$0.0645	$0.0640	$0.0660	$0.0638
2023-03-06	$0.0640	$0.0639	$0.0649	$0.0629
2023-03-07	$0.0639	$0.0627	$0.0647	$0.0614
2023-03-08	$0.0627	$0.0628	$0.0628	$0.0627
2023-03-09	$0.0607	$0.0572	$0.0614	$0.0541
2023-03-10	$0.0572	$0.0592	$0.0599	$0.0544
2023-03-11	$0.0592	$0.0587	$0.0617	$0.0562
2023-03-12	$0.0587	$0.0622	$0.0623	$0.0564
2023-03-13	$0.0622	$0.0646	$0.0653	$0.0590
2023-03-14	$0.0646	$0.0661	$0.0687	$0.0633
2023-03-15	$0.0661	$0.0601	$0.0674	$0.0588
2023-03-16	$0.0601	$0.0610	$0.0627	$0.0592
2023-03-17	$0.0610	$0.0655	$0.0656	$0.0601
2023-03-18	$0.0655	$0.0625	$0.0665	$0.0620
2023-03-19	$0.0625	$0.0650	$0.0665	$0.0621
2023-03-20	$0.0650	$0.0618	$0.0652	$0.0612
2023-03-21	$0.0618	$0.0642	$0.0644	$0.0595
2023-03-22	$0.0642	$0.0605	$0.0646	$0.0593
2023-03-23	$0.0605	$0.0625	$0.0636	$0.0599
2023-03-24	$0.0625	$0.0601	$0.0626	$0.0590
2023-03-25	$0.0601	$0.0602	$0.0607	$0.0589
2023-03-26	$0.0602	$0.0601	$0.0602	$0.0601
2023-03-27	$0.0620	$0.0593	$0.0620	$0.0571
2023-03-28	$0.0593	$0.0587	$0.0594	$0.0587
2023-03-29	$0.0596	$0.0682	$0.0688	$0.0594
2023-03-30	$0.0682	$0.0680	$0.0685	$0.0679
2023-03-31	$0.0649	$0.0730	$0.0765	$0.0649
2023-04-01	$0.0730	$0.0706	$0.0759	$0.0698
2023-04-02	$0.0706	$0.0730	$0.0777	$0.0706
2023-04-03	$0.0730	$0.0681	$0.0732	$0.0665
2023-04-04	$0.0681	$0.0675	$0.0686	$0.0662
2023-04-05	$0.0675	$0.0669	$0.0684	$0.0655
2023-04-06	$0.0669	$0.0654	$0.0670	$0.0646
2023-04-07	$0.0654	$0.0648	$0.0660	$0.0634
2023-04-08	$0.0648	$0.0648	$0.0657	$0.0634
2023-04-09	$0.0648	$0.0645	$0.0652	$0.0633
2023-04-10	$0.0645	$0.0661	$0.0666	$0.0643
2023-04-11	$0.0661	$0.0653	$0.0665	$0.0650
2023-04-12	$0.0653	$0.0641	$0.0656	$0.0628
2023-04-13	$0.0641	$0.0666	$0.0670	$0.0635
2023-04-14	$0.0666	$0.0675	$0.0683	$0.0650
2023-04-15	$0.0675	$0.0681	$0.0698	$0.0670
2023-04-16	$0.0681	$0.0692	$0.0697	$0.0669
2023-04-17	$0.0692	$0.0665	$0.0693	$0.0659
2023-04-18	$0.0665	$0.0680	$0.0688	$0.0657
2023-04-19	$0.0680	$0.0624	$0.0684	$0.0613
2023-04-20	$0.0624	$0.0619	$0.0642	$0.0609
2023-04-21	$0.0619	$0.0597	$0.0624	$0.0588
2023-04-22	$0.0597	$0.0612	$0.0614	$0.0593
2023-04-23	$0.0612	$0.0602	$0.0614	$0.0593
2023-04-24	$0.0602	$0.0599	$0.0610	$0.0585
2023-04-25	$0.0599	$0.0610	$0.0613	$0.0586
2023-04-26	$0.0610	$0.0604	$0.0634	$0.0583
2023-04-27	$0.0604	$0.0612	$0.0619	$0.0599
2023-04-28	$0.0612	$0.0607	$0.0613	$0.0601
2023-04-29	$0.0607	$0.0608	$0.0613	$0.0604
2023-04-30	$0.0608	$0.0635	$0.0655	$0.0606
2023-05-01	$0.0635	$0.0594	$0.0642	$0.0589
2023-05-02	$0.0594	$0.0589	$0.0594	$0.0575
2023-05-03	$0.0589	$0.0587	$0.0589	$0.0561
2023-05-04	$0.0587	$0.0575	$0.0590	$0.0570
2023-05-05	$0.0575	$0.0585	$0.0587	$0.0573
2023-05-06	$0.0585	$0.0571	$0.0588	$0.0557
2023-05-07	$0.0571	$0.0567	$0.0575	$0.0564
2023-05-08	$0.0567	$0.0548	$0.0571	$0.0518
2023-05-09	$0.0548	$0.0543	$0.0548	$0.0534
2023-05-10	$0.0543	$0.0543	$0.0553	$0.0519
2023-05-11	$0.0543	$0.0514	$0.0544	$0.0503
2023-05-12	$0.0514	$0.0524	$0.0524	$0.0500
2023-05-13	$0.0523	$0.0515	$0.0524	$0.0511
2023-05-14	$0.0515	$0.0518	$0.0525	$0.0511
2023-05-15	$0.0518	$0.0524	$0.0532	$0.0511
2023-05-16	$0.0524	$0.0524	$0.0524	$0.0524

市场

对	交换
HBAR/BNB	binance
HBAR/BTC	binance
HBAR/BUSD	binance
HBAR/USDT	binance
HBAR/BTC	bittrex
HBAR/ETH	bittrex
HBAR/USD	bittrex
HBAR/USDT	bittrex

Description

Hedera is a decentralized public network for the users to make its digital world exactly as it should be – theirs. Whether the user is a startup or enterprise, a creator or a consumer, Hedera is designed to go beyond blockchain for developers to create the next era of fast, fair, and secure applications.

技术

Sorry, detailed technology about Hedera is not currently available

特征

Sorry, detailed features about Hedera is not currently available

Hedera News