ERD Coin Values ERD
市值:
24小时:
Cryptocurrencies: 12086
市场: 59445
市值
24小时
12086
Cryptocurrencies46.14%
Bitcoin 分享Elrond Crypto Coin Rank 82
网站
11,050,299,480 ERD
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Elrond
Elrond valuesUSD 价钱 $ 0.0075
$ 0.0075
Elrond BTC 价钱 0.00000081
0.00000081
Elrond 24小时 $ 19,653,987
$ 19,653,987
Elrond 市值 $ 82,752,764
$ 82,752,764
24小时
2,124 BTC 1 H
2.94 %
24 H
14.51 %
7 d
25.81 %
ERD 图表
Elrond 价钱 图表
ERD 高/低价格图表
Elrond 价钱 高/低价格图表
历史数据
Elrond Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-08-23 | $0.0216900 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-08-24 | $0.0217900 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2021-08-25 | $0.0209800 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2021-08-26 | $0.0215600 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2021-08-27 | $0.0206100 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2021-08-28 | $0.0216000 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-08-29 | $0.0215200 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2021-08-30 | $0.0214700 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2021-08-31 | $0.0206800 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2021-09-01 | $0.0207500 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2021-09-02 | $0.0214900 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2021-09-03 | $0.0216800 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2021-09-04 | $0.0220100 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2021-09-05 | $0.0219700 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2021-09-06 | $0.0227900 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2021-09-07 | $0.0231900 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2021-09-08 | $0.0206200 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-09-09 | $0.0202700 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2021-09-10 | $0.0204100 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2021-09-11 | $0.0197400 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2021-09-12 | $0.0198700 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2021-09-13 | $0.0202600 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2021-09-14 | $0.0197800 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2021-09-15 | $0.0207400 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2021-09-16 | $0.0211900 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2021-09-17 | $0.0210200 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2021-09-18 | $0.0208100 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2021-09-19 | $0.0212600 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2021-09-20 | $0.0207900 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2021-09-21 | $0.0188900 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-09-22 | $0.0179100 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2021-09-23 | $0.0191700 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2021-09-24 | $0.0197500 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2021-09-25 | $0.0188500 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-09-26 | $0.0188000 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2021-09-27 | $0.0190100 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2021-09-28 | $0.0185600 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2021-09-29 | $0.0180600 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2021-09-30 | $0.0182800 | $0.0181800 | $0.0182800 | $0.0181700 |
| 2021-10-01 | $0.0192800 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2021-10-02 | $0.0211900 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2021-10-03 | $0.0209700 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2021-10-04 | $0.0212200 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2021-10-05 | $0.0216800 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2021-10-06 | $0.0226600 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2021-10-07 | $0.0243500 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-10-08 | $0.0236700 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2021-10-09 | $0.0237400 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2021-10-10 | $0.0241900 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2021-10-11 | $0.0240700 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2021-10-12 | $0.0253000 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2021-10-13 | $0.0246400 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2021-10-14 | $0.0252400 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2021-10-15 | $0.0252400 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2021-10-16 | $0.0271400 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2021-10-17 | $0.0267900 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2021-10-18 | $0.0270700 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2021-10-19 | $0.0273000 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2021-10-20 | $0.0282800 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2021-10-21 | $0.0290500 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2021-10-22 | $0.0274000 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-10-23 | $0.0267100 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2021-10-24 | $0.0269800 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2021-10-25 | $0.0267800 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2021-10-26 | $0.0277600 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2021-10-27 | $0.0265400 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2021-10-28 | $0.0257200 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2021-10-29 | $0.0266700 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2021-10-30 | $0.0274000 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2021-10-31 | $0.0272300 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2021-11-01 | $0.0269900 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2021-11-02 | $0.0268200 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2021-11-03 | $0.0278300 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2021-11-04 | $0.0276900 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2021-11-05 | $0.0270400 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2021-11-06 | $0.0268500 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2021-11-07 | $0.0270700 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2021-11-08 | $0.0278500 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2021-11-09 | $0.0297200 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2021-11-10 | $0.0294500 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2021-11-11 | $0.0285700 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2021-11-12 | $0.0285200 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2021-11-13 | $0.0282300 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2021-11-14 | $0.0283400 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2021-11-15 | $0.0288200 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2021-11-16 | $0.0279900 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2021-11-17 | $0.0264500 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2021-11-18 | $0.0265600 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-11-19 | $0.0250500 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2021-11-20 | $0.0255800 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2021-11-21 | $0.0263000 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2021-11-22 | $0.0258300 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2021-11-23 | $0.0247700 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2021-11-24 | $0.0253300 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2021-11-25 | $0.0251600 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2021-11-26 | $0.0259500 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-11-27 | $0.0236700 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2021-11-28 | $0.0241100 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2021-11-29 | $0.0252300 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2021-11-30 | $0.0254500 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2021-12-01 | $0.0250700 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2021-12-02 | $0.0251800 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2021-12-03 | $0.0248700 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2021-12-04 | $0.0236100 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2021-12-05 | $0.0216700 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2021-12-06 | $0.0217600 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2021-12-07 | $0.0222400 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2021-12-08 | $0.0222800 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2021-12-09 | $0.0222300 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2021-12-10 | $0.0209400 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2021-12-11 | $0.0207600 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2021-12-12 | $0.0217400 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2021-12-13 | $0.0220500 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2021-12-14 | $0.0205600 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2021-12-15 | $0.0212900 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2021-12-16 | $0.0215100 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2021-12-17 | $0.0209600 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2021-12-18 | $0.0203100 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2021-12-19 | $0.0206200 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-12-20 | $0.0205500 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2021-12-21 | $0.0206400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-12-22 | $0.0215200 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2021-12-23 | $0.0213900 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2021-12-24 | $0.0223700 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2021-12-25 | $0.0223700 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2021-12-26 | $0.0221900 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2021-12-27 | $0.0223500 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2021-12-28 | $0.0223100 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2021-12-29 | $0.0209200 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2021-12-30 | $0.0204500 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2021-12-31 | $0.0207400 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-01-01 | $0.0203300 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-01-02 | $0.0210000 | $0.0209000 | $0.0210200 | $0.0208900 |
| 2022-01-04 | $0.0204400 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-01-05 | $0.0201600 | $0.0200700 | $0.0202000 | $0.0200600 |
| 2022-01-06 | $0.0191100 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-01-07 | $0.0189600 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2022-01-08 | $0.0182800 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2022-01-09 | $0.0183400 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2022-01-10 | $0.0184200 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-01-11 | $0.0184100 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-01-12 | $0.0188100 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-01-13 | $0.0193200 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2022-01-14 | $0.0187300 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-01-15 | $0.0189600 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-01-16 | $0.0189600 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-01-17 | $0.0189600 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-01-18 | $0.0185800 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-01-19 | $0.0186400 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-01-20 | $0.0183400 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-21 | $0.0179100 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-01-22 | $0.0160500 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-01-23 | $0.0154300 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2022-01-24 | $0.0159700 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2022-01-25 | $0.0161500 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2022-01-26 | $0.0162700 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2022-01-27 | $0.0162000 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2022-01-28 | $0.0163600 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-01-29 | $0.0166100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2022-01-30 | $0.0168000 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2022-01-31 | $0.0166800 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-02-01 | $0.0169400 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-02-02 | $0.0170400 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-02-03 | $0.0162400 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2022-02-04 | $0.0164200 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-02-05 | $0.0183000 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2022-02-06 | $0.0182200 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-02-07 | $0.0186600 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-02-08 | $0.0193000 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-02-09 | $0.0194000 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-02-10 | $0.0195500 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-02-11 | $0.0191500 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-02-12 | $0.0186600 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-02-13 | $0.0185900 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2022-02-14 | $0.0185100 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-02-15 | $0.0187200 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2022-02-16 | $0.0196100 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2022-02-17 | $0.0193100 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2022-02-18 | $0.0178400 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2022-02-19 | $0.0176000 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-02-20 | $0.0176500 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-02-21 | $0.0168900 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-02-22 | $0.0163000 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-02-23 | $0.0168400 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-02-24 | $0.0164000 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-02-25 | $0.0168800 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-02-26 | $0.0172700 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-02-27 | $0.0172200 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-02-28 | $0.0165900 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-01 | $0.0190000 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-03-02 | $0.0195500 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-03-03 | $0.0193300 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2022-03-04 | $0.0186900 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2022-03-05 | $0.0172300 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2022-03-06 | $0.0173400 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-03-07 | $0.0169100 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-03-08 | $0.0167300 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-03-09 | $0.0170500 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2022-03-10 | $0.0184600 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2022-03-11 | $0.0173600 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-03-12 | $0.0170500 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2022-03-13 | $0.0170700 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-03-14 | $0.0166300 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2022-03-15 | $0.0174700 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2022-03-16 | $0.0173000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2022-03-17 | $0.0181000 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2022-03-18 | $0.0180200 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2022-03-19 | $0.0183900 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-03-20 | $0.0185800 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2022-03-21 | $0.0181500 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2022-03-22 | $0.0180600 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-03-23 | $0.0186500 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-03-24 | $0.0188800 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-03-25 | $0.0193600 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2022-03-26 | $0.0195100 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-03-27 | $0.0196000 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2022-03-28 | $0.0206100 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2022-03-29 | $0.0207400 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-03-30 | $0.0208800 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2022-03-31 | $0.0207000 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-04-01 | $0.0200300 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-04-02 | $0.0203700 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-04-03 | $0.0201600 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2022-04-04 | $0.0204200 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2022-04-05 | $0.0205100 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-04-06 | $0.0200200 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-07 | $0.0190000 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-04-08 | $0.0191300 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-04-09 | $0.0186000 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-04-10 | $0.0188200 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2022-04-11 | $0.0185500 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2022-04-12 | $0.0174000 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2022-04-13 | $0.0176400 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2022-04-14 | $0.0181100 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2022-04-15 | $0.0175800 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-04-16 | $0.0178500 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2022-04-17 | $0.0177700 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2022-04-18 | $0.0174600 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2022-04-19 | $0.0179600 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-04-20 | $0.0182600 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2022-04-21 | $0.0182100 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2022-04-22 | $0.0178200 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-04-23 | $0.0174800 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2022-04-24 | $0.0173600 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2022-04-25 | $0.0173700 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2022-04-26 | $0.0177900 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-04-27 | $0.0167700 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-04-28 | $0.0172700 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2022-04-29 | $0.0174900 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-04-30 | $0.0169800 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-05-01 | $0.0165700 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2022-05-02 | $0.0169300 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-05-03 | $0.0169500 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-05-04 | $0.0166000 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2022-05-05 | $0.0174600 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-05-06 | $0.0160800 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-05-07 | $0.0158400 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-05-08 | $0.0156100 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-05-09 | $0.0149700 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2022-05-10 | $0.0132300 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-05-11 | $0.0136500 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-05-12 | $0.0127700 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-05-13 | $0.0127200 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-05-14 | $0.0128700 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-05-15 | $0.0132200 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-05-16 | $0.0137700 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-05-17 | $0.0131300 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-05-18 | $0.0133800 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-05-19 | $0.0126100 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-05-20 | $0.0133200 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-05-21 | $0.0128300 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-05-22 | $0.0129400 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-05-23 | $0.0133200 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2022-05-24 | $0.0127900 | $0.0127400 | $0.0128100 | $0.0127200 |
| 2022-05-25 | $0.0130400 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2022-05-26 | $0.0129800 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-05-27 | $0.0128400 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-05-28 | $0.0125800 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-05-29 | $0.0127700 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-05-30 | $0.0129600 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-05-31 | $0.0139600 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-06-01 | $0.0139800 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-06-02 | $0.0131100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-06-03 | $0.0133900 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-06-04 | $0.0130600 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-06-05 | $0.0131300 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-06-06 | $0.0131600 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-06-07 | $0.0138000 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-06-08 | $0.0136900 | $0.0136400 | $0.0137100 | $0.0136000 |
| 2022-06-09 | $0.0132800 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2022-06-10 | $0.0132400 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2022-06-11 | $0.0127900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2022-06-12 | $0.0124900 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-06-13 | $0.0117000 | $0.0117000 | $0.0117700 | $0.0116200 |
| 2022-06-14 | $0.009887 | $0.009732 | $0.009732 | $0.009732 |
| 2022-06-15 | $0.009732 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2022-06-16 | $0.0099290 | $0.008964 | $0.008964 | $0.008964 |
| 2022-06-17 | $0.008964 | $0.008990 | $0.008990 | $0.008990 |
| 2022-06-18 | $0.008990 | $0.008340 | $0.008340 | $0.008340 |
| 2022-06-19 | $0.008340 | $0.009044 | $0.009044 | $0.009044 |
| 2022-06-20 | $0.009044 | $0.009042 | $0.009042 | $0.009042 |
| 2022-06-21 | $0.009042 | $0.009006 | $0.009052 | $0.008987 |
| 2022-06-22 | $0.009108 | $0.008781 | $0.008781 | $0.008781 |
| 2022-06-23 | $0.008781 | $0.009283 | $0.009283 | $0.009283 |
| 2022-06-24 | $0.009283 | $0.009337 | $0.009337 | $0.009337 |
| 2022-06-25 | $0.009337 | $0.009449 | $0.009449 | $0.009449 |
| 2022-06-26 | $0.009449 | $0.009254 | $0.009254 | $0.009254 |
| 2022-06-27 | $0.009254 | $0.009116 | $0.009116 | $0.009116 |
| 2022-06-28 | $0.009116 | $0.008911 | $0.008911 | $0.008911 |
| 2022-06-29 | $0.008911 | $0.008868 | $0.008915 | $0.008863 |
市场
Elrond Crypto Market
| 对 | 交换 |
|---|---|
| ERD/BNB | binance |
| ERD/BTC | binance |
| ERD/BUSD | binance |
| ERD/USDC | binance |
| ERD/USDP | binance |
| ERD/USDT | binance |
Description
Elrond Crypto ICO Description
Elrond is a novel architecture which goes beyond state-of-the-art by introducing a genuine State Sharding scheme for practical scalability, eliminating energy and computational waste while ensuring distributed fairness through a Secure Proof of Stake (SPoS) consensus mechanism. Having a strong focus on security, Elrond’s network is built to ensure resistance to known security problems like Sybil attack, Rogue-key attack, Nothing at Stake attack and others. In an ecosystem that strives for interconnectivity, Elrond’s solution for smart contracts offers an EVM compliant engine to ensure interoperability by design.
技术
Elrond Crypto Technology
Sorry, detailed technology about Elrond is not currently available
特征
Elrond Crypto Features
Sorry, detailed features about Elrond is not currently available
Elrond News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约