Dogecoin - 生活 Dogecoin 价格和市值

VIE

Dogecoin Crypto Coin Rank 6

网站

130,035,321,502 DOGE

24小时

38,084 BTC

1 H

0.08 %

24 H

-3.36 %

7 d

1.56 %

今天 Dogecoin 目前以美元计价 0.3192 USD, 如果转换为 Bitcoin 是 0.00000798 BTC. 总计 1,037,577 硬币's 目前正在市场上流传。 Dogecoin 价格目前正在经历变化 -3.36 %, 校验所有加密货币. 过去24小时 15.233 M US dollars Dogecoin 已被交易加密交换. 得到 Dogecoin's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Dogecoin

符号

DOGE

算法

Scrypt

BTC 价钱

0.00000798 BTC

BTC 市场

1,037,577 BTC

BTC 24h Vol

38,084 BTC

开采的总硬币

130,035,321,502 DOGE

0.08 %

24h

-3.36 %

1.56 %

Twitter

Dogecoin

Facebook

Dogecoin

DOGE 图表

DOGE 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-08	$0.0027630	$0.0026480	$0.0026480	$0.0024710
2019-11-09	$0.0026320	$0.0026430	$0.0027310	$0.0025550
2019-11-10	$0.0027350	$0.0028060	$0.0028960	$0.0027150
2019-11-11	$0.0027140	$0.0027020	$0.0027020	$0.0026150
2019-11-12	$0.0027050	$0.0027220	$0.0028100	$0.0026340
2019-11-13	$0.0027330	$0.0027160	$0.0027160	$0.0026290
2019-11-14	$0.0027200	$0.0026850	$0.0026850	$0.0025980
2019-11-15	$0.0026790	$0.0027250	$0.0027250	$0.0025550
2019-11-16	$0.0027100	$0.0027180	$0.0027180	$0.0025480
2019-11-17	$0.0027200	$0.0026520	$0.0027380	$0.0025670
2019-11-18	$0.0026400	$0.0025470	$0.0026290	$0.0024650
2019-11-19	$0.0025390	$0.0025240	$0.0026060	$0.0024430
2019-11-20	$0.0025210	$0.0025110	$0.0025920	$0.0025110
2019-11-21	$0.0025090	$0.0024420	$0.0024420	$0.0022890
2019-11-22	$0.0023660	$0.0024020	$0.0024020	$0.0022570
2019-11-23	$0.0023340	$0.0023450	$0.0024180	$0.0023450
2019-11-24	$0.0023490	$0.0022580	$0.0023290	$0.0022580
2019-11-25	$0.0022870	$0.0022400	$0.0029620	$0.0022400
2019-11-26	$0.0022840	$0.0022900	$0.0022900	$0.0022180
2019-11-27	$0.0022940	$0.0023420	$0.0024170	$0.0022660
2019-11-28	$0.0023350	$0.0022970	$0.0022970	$0.0022230
2019-11-29	$0.0023070	$0.0024040	$0.0024040	$0.0023260
2019-11-30	$0.0024090	$0.0023450	$0.0023450	$0.0022700
2019-12-01	$0.0022720	$0.0022950	$0.0022950	$0.0022210
2019-12-02	$0.0023000	$0.0022050	$0.0022790	$0.0021320
2019-12-03	$0.0021960	$0.0021990	$0.0022720	$0.0021260
2019-12-04	$0.0021940	$0.0021680	$0.0022400	$0.0020960
2019-12-05	$0.0021620	$0.0021500	$0.0022240	$0.0021500
2019-12-06	$0.0022220	$0.0021860	$0.0022610	$0.0021110
2019-12-07	$0.0021920	$0.0021890	$0.0022650	$0.0021890
2019-12-08	$0.0021790	$0.0021960	$0.0022720	$0.0021960
2019-12-09	$0.0021870	$0.0022050	$0.0022050	$0.0021310
2019-12-10	$0.0022050	$0.0021760	$0.0021760	$0.0021040
2019-12-11	$0.0020980	$0.0021650	$0.0021650	$0.0020930
2019-12-12	$0.0020910	$0.0021650	$0.0021650	$0.0020930
2019-12-13	$0.0021600	$0.0021750	$0.0021750	$0.0021030
2019-12-14	$0.0021060	$0.0021310	$0.0021310	$0.0020600
2019-12-15	$0.0020530	$0.0021410	$0.0022120	$0.0020700
2019-12-16	$0.0021400	$0.0020720	$0.0021410	$0.0020720
2019-12-17	$0.0020690	$0.0019810	$0.0020470	$0.0019150
2019-12-18	$0.0019910	$0.0020760	$0.0022240	$0.0020760
2019-12-19	$0.0021150	$0.0020060	$0.0020770	$0.0020060
2019-12-20	$0.0020760	$0.0020910	$0.0020910	$0.0020190
2019-12-21	$0.0020170	$0.0020790	$0.0020790	$0.0020070
2019-12-22	$0.0020790	$0.0020770	$0.0020790	$0.0020770
2019-12-31	$0.0020260	$0.0020130	$0.0020130	$0.0019410
2020-01-01	$0.0020110	$0.0020170	$0.0020890	$0.0019450
2020-01-02	$0.0020130	$0.0019540	$0.0020240	$0.0019540
2020-01-03	$0.0019500	$0.0020460	$0.0021190	$0.0019730
2020-01-04	$0.0020550	$0.0020590	$0.0021330	$0.0019860
2020-01-05	$0.0020600	$0.0020590	$0.0021330	$0.0019860
2020-01-06	$0.0020610	$0.0020850	$0.0022400	$0.0020850
2020-01-07	$0.0021740	$0.0021730	$0.0022530	$0.0020920
2020-01-08	$0.0021220	$0.0021790	$0.0021790	$0.0020170
2020-01-09	$0.0020920	$0.0021090	$0.0021870	$0.0019530
2020-01-10	$0.0021890	$0.0021840	$0.0022650	$0.0021040
2020-01-11	$0.0022110	$0.0021800	$0.0022610	$0.0021000
2020-01-12	$0.0021670	$0.0022020	$0.0022840	$0.0022020
2020-01-13	$0.0022090	$0.0021150	$0.0022780	$0.0021150
2020-01-14	$0.0021890	$0.0023570	$0.0023570	$0.0021820
2020-01-15	$0.0022930	$0.0022960	$0.0024730	$0.0022960
2020-01-16	$0.0022910	$0.0023530	$0.0023530	$0.0022660
2020-01-17	$0.0023540	$0.0025000	$0.0025000	$0.0023210
2020-01-18	$0.0024910	$0.0025040	$0.0025930	$0.0024140
2020-01-19	$0.0025840	$0.0024180	$0.0025040	$0.0023310
2020-01-20	$0.0023500	$0.0024210	$0.0024210	$0.0023340
2020-01-21	$0.0023310	$0.0023600	$0.0024470	$0.0023600
2020-01-22	$0.0023560	$0.0023360	$0.0024230	$0.0022500
2020-01-23	$0.0023400	$0.0022690	$0.0023530	$0.0021850
2020-01-24	$0.0022660	$0.0022830	$0.0022830	$0.0021990
2020-01-25	$0.0022770	$0.0022540	$0.0022540	$0.0021700
2020-01-26	$0.0022530	$0.0023140	$0.0023140	$0.0022280
2020-01-27	$0.0023140	$0.0023230	$0.0023230	$0.0023140
2020-01-31	$0.0024700	$0.0024430	$0.0024430	$0.0023490
2020-02-01	$0.0024290	$0.0024400	$0.0024400	$0.0023460
2020-02-02	$0.0024400	$0.0025350	$0.0025350	$0.0023470
2020-02-03	$0.0024270	$0.0024110	$0.0025030	$0.0024110
2020-02-04	$0.0024150	$0.0024790	$0.0025710	$0.0023870
2020-02-05	$0.0024760	$0.0025020	$0.0027910	$0.0025020
2020-02-06	$0.0024990	$0.0026120	$0.0027090	$0.0025160
2020-02-07	$0.0026340	$0.0028400	$0.0028400	$0.0026440
2020-02-08	$0.0028440	$0.0031730	$0.0032720	$0.0027760
2020-02-09	$0.0031670	$0.0032370	$0.0035400	$0.0031350
2020-02-10	$0.0032500	$0.0029510	$0.0032470	$0.0028530
2020-02-11	$0.0029570	$0.0030690	$0.0031710	$0.0029660
2020-02-12	$0.0030810	$0.0031070	$0.0032100	$0.0030030
2020-02-13	$0.0030010	$0.0030640	$0.0031670	$0.0029620
2020-02-14	$0.0029680	$0.0031090	$0.0032120	$0.0030050
2020-02-15	$0.0031090	$0.0032140	$0.0032140	$0.0031090
2020-02-29	$0.0022670	$0.0022510	$0.0023370	$0.0022510
2020-03-01	$0.0022220	$0.0023140	$0.0023140	$0.0022280
2020-03-02	$0.0022230	$0.0023190	$0.0024080	$0.0023190
2020-03-03	$0.0024080	$0.0024610	$0.0025480	$0.0022850
2020-03-04	$0.0024540	$0.0024550	$0.0025420	$0.0023670
2020-03-05	$0.0023690	$0.0025430	$0.0025430	$0.0024520
2020-03-06	$0.0025410	$0.0024650	$0.0025560	$0.0024650
2020-03-07	$0.0024730	$0.0024150	$0.0025050	$0.0023260
2020-03-08	$0.0024040	$0.0022120	$0.0022940	$0.0021300
2020-03-09	$0.0021760	$0.0022090	$0.0022090	$0.0020510
2020-03-10	$0.0022240	$0.0022140	$0.0022140	$0.0021350
2020-03-11	$0.0022140	$0.0022120	$0.0022140	$0.0022120
2020-03-31	$0.0017930	$0.0018050	$0.0018690	$0.0018050
2020-04-01	$0.0017990	$0.0018660	$0.0019320	$0.0018660
2020-04-02	$0.0018660	$0.0019050	$0.0019050	$0.0018370
2020-04-03	$0.0019050	$0.0018210	$0.0018880	$0.0018210
2020-04-04	$0.0018210	$0.0018570	$0.0019250	$0.0018570
2020-04-05	$0.0018570	$0.0018310	$0.0018990	$0.0018310
2020-04-06	$0.0018310	$0.0019690	$0.0020420	$0.0018960
2020-04-07	$0.0019840	$0.0020160	$0.0020160	$0.0019440
2020-04-08	$0.0020160	$0.0020170	$0.0020170	$0.0020160
2020-04-30	$0.0025480	$0.0024190	$0.0025050	$0.0024190
2020-05-01	$0.0024190	$0.0024720	$0.0025600	$0.0024720
2020-05-02	$0.0024720	$0.0025150	$0.0026050	$0.0024250
2020-05-03	$0.0025150	$0.0024940	$0.0025830	$0.0024940
2020-05-04	$0.0024940	$0.0024870	$0.0025760	$0.0023980
2020-05-05	$0.0024870	$0.0025280	$0.0025280	$0.0024380
2020-05-06	$0.0025280	$0.0024710	$0.0025630	$0.0024710
2020-05-07	$0.0024710	$0.0026000	$0.0028000	$0.0026000
2020-05-08	$0.0026000	$0.0026480	$0.0026480	$0.0025500
2020-05-09	$0.0026480	$0.0025760	$0.0026720	$0.0024810
2020-05-10	$0.0025760	$0.0025780	$0.0025780	$0.0025760
2020-05-31	$0.0026190	$0.0025520	$0.0025520	$0.0025520
2020-06-01	$0.0025520	$0.0026550	$0.0027570	$0.0026550
2020-06-02	$0.0026550	$0.0025710	$0.0025710	$0.0024760
2020-06-03	$0.0025710	$0.0026100	$0.0026100	$0.0025130
2020-06-04	$0.0026100	$0.0025470	$0.0027420	$0.0025470
2020-06-05	$0.0025470	$0.0025980	$0.0025980	$0.0025020
2020-06-06	$0.0025980	$0.0026110	$0.0026110	$0.0025150
2020-06-07	$0.0026110	$0.0025140	$0.0026110	$0.0025140
2020-06-30	$0.0022970	$0.0022840	$0.0022840	$0.0022840
2020-07-01	$0.0022840	$0.0023100	$0.0024020	$0.0023100
2020-07-02	$0.0023100	$0.0023640	$0.0023640	$0.0022730
2020-07-03	$0.0023640	$0.0023570	$0.0023570	$0.0022670
2020-07-04	$0.0023570	$0.0022840	$0.0023750	$0.0022840
2020-07-05	$0.0022860	$0.0023610	$0.0023610	$0.0022700
2020-07-06	$0.0023610	$0.0026170	$0.0026170	$0.0023370
2020-07-07	$0.0026170	$0.0026170	$0.0026170	$0.0026170
2020-07-09	$0.0047480	$0.0043170	$0.005062	$0.0040460
2020-07-10	$0.0043170	$0.0035210	$0.0043520	$0.0023480
2020-07-11	$0.0035210	$0.0038060	$0.0039970	$0.0034580
2020-07-12	$0.0038060	$0.0036480	$0.0038470	$0.0036020
2020-07-13	$0.0036480	$0.0031640	$0.0036480	$0.0025950
2020-07-14	$0.0031640	$0.0033010	$0.0033760	$0.0030000
2020-07-15	$0.0033010	$0.0030930	$0.0033630	$0.0030520
2020-07-16	$0.0030930	$0.0029930	$0.0030930	$0.0028620
2020-07-17	$0.0029930	$0.0029930	$0.0029930	$0.0029930
2020-07-31	$0.0032310	$0.0032060	$0.0032990	$0.0031030
2020-08-01	$0.0032060	$0.0037060	$0.0038130	$0.0031990
2020-08-02	$0.0037060	$0.0033340	$0.0037740	$0.0032540
2020-08-03	$0.0033340	$0.0034000	$0.0034920	$0.0033020
2020-08-04	$0.0033700	$0.0035820	$0.0035820	$0.0032460
2020-08-05	$0.0035820	$0.0035830	$0.0035830	$0.0035820
2020-08-06	$0.0035040	$0.0035630	$0.0036740	$0.0034030
2020-08-07	$0.0036490	$0.0034810	$0.0035970	$0.0033650
2020-08-08	$0.0034810	$0.0034140	$0.0036490	$0.0034140
2020-08-09	$0.0034140	$0.0033890	$0.0035060	$0.0033890
2020-08-10	$0.0034310	$0.0034970	$0.0035750	$0.0034010
2020-08-11	$0.0034970	$0.0033960	$0.0035720	$0.0033030
2020-08-12	$0.0033030	$0.0034710	$0.0035870	$0.0033550
2020-08-13	$0.0034700	$0.0034910	$0.0035090	$0.0033020
2020-08-14	$0.0034190	$0.0036500	$0.0036500	$0.0034150
2020-08-15	$0.0036500	$0.0036490	$0.0036500	$0.0036490
2020-08-31	$0.0032810	$0.0032640	$0.0033810	$0.0031480
2020-09-01	$0.0032640	$0.0033390	$0.0033390	$0.0031010
2020-09-02	$0.0033390	$0.0030770	$0.0031910	$0.0029630
2020-09-03	$0.0031000	$0.0028640	$0.0032000	$0.0028010
2020-09-04	$0.0028640	$0.0028160	$0.0029320	$0.0027020
2020-09-05	$0.0028260	$0.0027450	$0.0028470	$0.0027450
2020-09-06	$0.0027550	$0.0027870	$0.0028020	$0.0026570
2020-09-07	$0.0027870	$0.0028000	$0.0028990	$0.0026700
2020-09-08	$0.0028020	$0.0028360	$0.0028360	$0.0026330
2020-09-09	$0.0028360	$0.0028640	$0.0028640	$0.0026600
2020-09-10	$0.0028640	$0.0028970	$0.0028970	$0.0026900
2020-09-11	$0.0028970	$0.0028080	$0.0029120	$0.0027040
2020-09-12	$0.0028080	$0.0028210	$0.0028210	$0.0027160
2020-09-13	$0.0028210	$0.0027900	$0.0027900	$0.0026860
2020-09-14	$0.0027900	$0.0027760	$0.0028830	$0.0027760
2020-09-15	$0.0027760	$0.0027770	$0.0027770	$0.0027760
2020-09-30	$0.0026020	$0.0025860	$0.0026940	$0.0025860
2020-10-01	$0.0025870	$0.0026560	$0.0026560	$0.0025490
2020-10-02	$0.0026560	$0.0026440	$0.0026440	$0.0025380
2020-10-03	$0.0026440	$0.0025390	$0.0026440	$0.0025390
2020-10-04	$0.0026380	$0.0025620	$0.0026690	$0.0025620
2020-10-05	$0.0025620	$0.0025910	$0.0026990	$0.0025910
2020-10-06	$0.0025910	$0.0025450	$0.0026510	$0.0025450
2020-10-07	$0.0025450	$0.0025610	$0.0026680	$0.0025610
2020-10-08	$0.0025610	$0.0026230	$0.0027320	$0.0025140
2020-10-09	$0.0026230	$0.0026540	$0.0027650	$0.0025440
2020-10-10	$0.0026540	$0.0025990	$0.0028250	$0.0025990
2020-10-11	$0.0025990	$0.0027300	$0.0027300	$0.0026160
2020-10-12	$0.0027300	$0.0026540	$0.0027700	$0.0026540
2020-10-13	$0.0026540	$0.0026280	$0.0027430	$0.0026280
2020-10-14	$0.0026280	$0.0026290	$0.0027430	$0.0026290
2020-10-15	$0.0026290	$0.0026290	$0.0026290	$0.0026290
2020-11-11	$0.0027740	$0.0027780	$0.0028710	$0.0027110
2020-11-12	$0.0027890	$0.0027890	$0.0027890	$0.0026340
2020-11-13	$0.0027780	$0.0028970	$0.0028970	$0.0027590
2020-11-14	$0.0028970	$0.0027020	$0.0028970	$0.0027020
2020-11-15	$0.0027020	$0.0027590	$0.0028080	$0.0027010
2020-11-16	$0.0027590	$0.0029020	$0.0030240	$0.0027010
2020-11-17	$0.0029020	$0.0029450	$0.0030170	$0.0028750
2020-11-18	$0.0028290	$0.0028290	$0.0030060	$0.0028290
2020-11-19	$0.0029070	$0.0030550	$0.0031400	$0.0028080
2020-11-20	$0.0030550	$0.0029960	$0.0033730	$0.0028860
2020-11-21	$0.0029960	$0.0035610	$0.0035980	$0.0029260
2020-11-22	$0.0035610	$0.0034010	$0.0036810	$0.0031970
2020-11-23	$0.0034010	$0.0033490	$0.0034010	$0.0033490
2020-11-30	$0.0034430	$0.0035410	$0.0037420	$0.0034110
2020-12-01	$0.0035410	$0.0033360	$0.0036020	$0.0032520
2020-12-02	$0.0033360	$0.0033560	$0.0034870	$0.0032210
2020-12-03	$0.0033560	$0.0034940	$0.0034990	$0.0033040
2020-12-04	$0.0034940	$0.0032940	$0.0034980	$0.0032790
2020-12-05	$0.0033480	$0.0033480	$0.0033480	$0.0031620
2020-12-06	$0.0033400	$0.0034030	$0.0034970	$0.0033040
2020-12-07	$0.0034030	$0.0033760	$0.0034290	$0.0033010
2020-12-08	$0.0033760	$0.0031630	$0.0034000	$0.0031180
2020-12-09	$0.0031630	$0.0031530	$0.0032480	$0.0030090
2020-12-10	$0.0031530	$0.0031600	$0.0032220	$0.0030600
2020-12-11	$0.0030950	$0.0030950	$0.0030950	$0.0030950
2020-12-31	$0.0046200	$0.0046190	$0.0047730	$0.0045140
2021-01-01	$0.0046190	$0.005699	$0.005741	$0.0046060
2021-01-02	$0.005699	$0.0105800	$0.0140800	$0.005597
2021-01-03	$0.0105800	$0.0103900	$0.0106500	$0.0103000
2021-01-04	$0.009826	$0.009776	$0.0115100	$0.007388
2021-01-05	$0.009776	$0.0099940	$0.0103000	$0.008825
2021-01-06	$0.0099940	$0.0104300	$0.0110700	$0.009632
2021-01-07	$0.0104300	$0.009725	$0.0105900	$0.009159
2021-01-08	$0.009725	$0.009796	$0.0102800	$0.007872
2021-01-09	$0.009796	$0.009792	$0.0099030	$0.009786
2021-01-10	$0.0102300	$0.009887	$0.0108900	$0.008978
2021-01-11	$0.009887	$0.008784	$0.009887	$0.006703
2021-01-12	$0.008784	$0.008064	$0.009148	$0.007841
2021-01-13	$0.008064	$0.007944	$0.008064	$0.007944
2021-01-31	$0.0283300	$0.0370500	$0.0486500	$0.0268500
2021-02-01	$0.0370500	$0.0364800	$0.0378100	$0.0353400
2021-02-03	$0.0312900	$0.0373500	$0.0399300	$0.0310300
2021-02-04	$0.0373500	$0.0531	$0.0597	$0.0359300
2021-02-05	$0.0531	$0.0468200	$0.0546	$0.0428400
2021-02-06	$0.0468200	$0.0577	$0.0589	$0.0445000
2021-02-07	$0.0577	$0.0781	$0.0877	$0.0531
2021-02-08	$0.0781	$0.0788	$0.0854	$0.0627
2021-02-09	$0.0788	$0.0701	$0.0838	$0.0627
2021-02-10	$0.0701	$0.0727	$0.0814	$0.0675
2021-02-11	$0.0727	$0.0723	$0.0731	$0.0722
2021-02-13	$0.0701	$0.0663	$0.0719	$0.0658
2021-02-14	$0.0663	$0.0627	$0.0665	$0.0556
2021-02-15	$0.0627	$0.0619	$0.0639	$0.0617
2021-03-02	$0.0506	$0.0504	$0.0525	$0.0492200
2021-03-03	$0.0504	$0.0506	$0.0522	$0.0501
2021-03-04	$0.0506	$0.0499900	$0.0512	$0.0477300
2021-03-05	$0.0499900	$0.0496300	$0.0510	$0.0480400
2021-03-06	$0.0496300	$0.0498900	$0.0500	$0.0495400
2021-03-08	$0.0521	$0.0632	$0.0633	$0.0516
2021-03-09	$0.0632	$0.0581	$0.0632	$0.0560
2021-03-10	$0.0581	$0.0559	$0.0588	$0.0546
2021-03-11	$0.0559	$0.0560	$0.0569	$0.0544
2021-03-12	$0.0560	$0.0555	$0.0562	$0.0554
2021-03-14	$0.0627	$0.0584	$0.0635	$0.0584
2021-03-15	$0.0584	$0.0570	$0.0598	$0.0550
2021-03-16	$0.0570	$0.0586	$0.0591	$0.0553
2021-03-17	$0.0586	$0.0580	$0.0589	$0.0566
2021-03-18	$0.0580	$0.0579	$0.0582	$0.0579
2021-03-31	$0.0540	$0.0538	$0.0546	$0.0517
2021-04-01	$0.0538	$0.0622	$0.0705	$0.0537
2021-04-02	$0.0622	$0.0576	$0.0629	$0.0573
2021-04-03	$0.0576	$0.0556	$0.0595	$0.0556
2021-04-04	$0.0556	$0.0558	$0.0562	$0.0552
2021-04-06	$0.0599	$0.0644	$0.0651	$0.0580
2021-04-07	$0.0644	$0.0588	$0.0674	$0.0572
2021-04-08	$0.0588	$0.0618	$0.0622	$0.0587
2021-04-09	$0.0618	$0.0616	$0.0643	$0.0606
2021-04-10	$0.0616	$0.0614	$0.0617	$0.0613
2021-04-11	$0.0639	$0.0742	$0.0799	$0.0634
2021-04-12	$0.0742	$0.0708	$0.0753	$0.0688
2021-04-13	$0.0708	$0.0941	$0.0960	$0.0706
2021-04-14	$0.0941	$0.1211000	$0.1450000	$0.0923
2021-04-15	$0.1211000	$0.1828000	$0.1932000	$0.1201000
2021-04-16	$0.1828000	$0.1960000	$0.2046000	$0.1801000
2021-04-30	$0.3051000	$0.3384000	$0.3401000	$0.3028000
2021-05-01	$0.3384000	$0.3913000	$0.3974000	$0.3285000
2021-05-02	$0.3913000	$0.3738000	$0.4000000	$0.3620000
2021-05-03	$0.3738000	$0.3825000	$0.3839000	$0.3738000
2021-05-07	$0.5812000	$0.6894000	$0.7324000	$0.5172000
2021-05-08	$0.6894000	$0.6368000	$0.7398000	$0.6022000
2021-05-09	$0.6368000	$0.6505000	$0.6547000	$0.6270000
2021-05-12	$0.4945000	$0.3924000	$0.5275000	$0.3829000
2021-05-13	$0.3924000	$0.4918000	$0.5362000	$0.3522000
2021-05-14	$0.4918000	$0.5603000	$0.5912000	$0.4653000
2021-05-15	$0.5603000	$0.5513000	$0.5640000	$0.5442000
2021-05-18	$0.4877000	$0.4762000	$0.5143000	$0.4699000
2021-05-19	$0.4762000	$0.3313000	$0.4794000	$0.2339000
2021-05-20	$0.3313000	$0.3993000	$0.4348000	$0.2962000
2021-05-21	$0.3993000	$0.4071000	$0.4115000	$0.3978000
2021-05-24	$0.3068000	$0.3659000	$0.3728000	$0.2959000
2021-05-25	$0.3659000	$0.3463000	$0.3804000	$0.3235000
2021-05-26	$0.3463000	$0.3531000	$0.3666000	$0.3376000
2021-05-27	$0.3531000	$0.3470000	$0.3533000	$0.3423000
2021-05-29	$0.3113000	$0.3030000	$0.3179000	$0.2810000
2021-05-30	$0.3030000	$0.3021000	$0.3105000	$0.2872000
2021-05-31	$0.3021000	$0.3257000	$0.3292000	$0.2944000
2021-06-01	$0.3257000	$0.3270000	$0.3281000	$0.3246000
2021-06-05	$0.3762000	$0.3717000	$0.3939000	$0.3602000
2021-06-06	$0.3717000	$0.3713000	$0.3766000	$0.3668000
2021-06-07	$0.3713000	$0.3725000	$0.3734000	$0.3695000
2021-06-10	$0.3431000	$0.3261000	$0.3503000	$0.3230000
2021-06-11	$0.3261000	$0.3239000	$0.3276000	$0.3227000
2021-06-12	$0.3189000	$0.3119000	$0.3191000	$0.3015000
2021-06-13	$0.3119000	$0.3125000	$0.3125000	$0.3097000

Description

A Bitcoin clone that has reached success through clever marketing. Over the past year well over a hundred new cryptocurrencies have been created but not many have instantly carved out a niche. Dogecoin has sponsored multiple high profile events such as Nascar teams and the winter olympics - even so there are few locations to use the coin - and instead, it has become a de facto internet tipping currency. The coin has produced 100 billion units by the end of 2014 and is now producing roughly 5 billion units per year.

技术

Sorry, detailed technology about Dogecoin is not currently available

特征

Sorry, detailed features about Dogecoin is not currently available

Dogecoin News