Dogecoin - 生活 Dogecoin 价格和市值

Dogecoin Crypto Coin Rank 11

网站

132,399,926,783 DOGE

24小时

32,985 BTC

1 H

-1.04 %

24 H

-4.75 %

7 d

-17.14 %

今天 Dogecoin 目前以美元计价 0.1693 USD, 如果转换为 Bitcoin 是 0.00000346 BTC. 总计 132,399,926,783 DOGE 目前正在市场上流传。 Dogecoin 价格目前正在经历变化 -4.75 %, 校验所有加密货币. 过去24小时 16.151 M US dollars Dogecoin 已被交易加密交换. 得到 Dogecoin's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Dogecoin

符号

DOGE

算法

Scrypt

BTC 价钱

0.00000346 BTC

BTC 市场

457,891 BTC

BTC 24h Vol

32,985 BTC

开采的总硬币

132,399,926,783 DOGE

-1.04 %

24h

-4.75 %

-17.14 %

Twitter

Dogecoin

网站

Dogecoin

DOGE 图表

DOGE 高/低价格图表

历史数据

日期	打开	关	高	低
2021-08-23	$0.3149000	$0.3179000	$0.3278000	$0.3133000
2021-08-24	$0.3179000	$0.2888000	$0.3195000	$0.2805000
2021-08-25	$0.2888000	$0.2926000	$0.2967000	$0.2799000
2021-08-26	$0.2926000	$0.2684000	$0.2960000	$0.2645000
2021-08-27	$0.2684000	$0.2945000	$0.2950000	$0.2653000
2021-08-28	$0.2945000	$0.2858000	$0.2995000	$0.2832000
2021-08-29	$0.2858000	$0.2810000	$0.2918000	$0.2768000
2021-08-30	$0.2810000	$0.2720000	$0.2901000	$0.2700000
2021-08-31	$0.2720000	$0.2783000	$0.2859000	$0.2699000
2021-09-01	$0.2783000	$0.2946000	$0.2952000	$0.2732000
2021-09-02	$0.2946000	$0.2947000	$0.3096000	$0.2921000
2021-09-03	$0.2947000	$0.2962000	$0.3047000	$0.2874000
2021-09-04	$0.2962000	$0.2994000	$0.3088000	$0.2934000
2021-09-05	$0.2994000	$0.3145000	$0.3156000	$0.2965000
2021-09-06	$0.3145000	$0.3092000	$0.3199000	$0.3003000
2021-09-07	$0.3092000	$0.2547000	$0.3113000	$0.2151000
2021-09-08	$0.2547000	$0.2568000	$0.2632000	$0.2337000
2021-09-09	$0.2568000	$0.2525000	$0.2596000	$0.2489000
2021-09-10	$0.2525000	$0.2397000	$0.2619000	$0.2355000
2021-09-11	$0.2397000	$0.2411000	$0.2479000	$0.2379000
2021-09-12	$0.2411000	$0.2504000	$0.2550000	$0.2389000
2021-09-13	$0.2504000	$0.2359000	$0.2521000	$0.2285000
2021-09-14	$0.2359000	$0.2404000	$0.2416000	$0.2338000
2021-09-15	$0.2406000	$0.2477000	$0.2482000	$0.2391000
2021-09-16	$0.2477000	$0.2421000	$0.2479000	$0.2331000
2021-09-17	$0.2421000	$0.2398000	$0.2597000	$0.2376000
2021-09-18	$0.2398000	$0.2414000	$0.2474000	$0.2381000
2021-09-19	$0.2414000	$0.2329000	$0.2417000	$0.2309000
2021-09-20	$0.2329000	$0.2084000	$0.2334000	$0.1994000
2021-09-21	$0.2084000	$0.2007000	$0.2183000	$0.1979000
2021-09-22	$0.2007000	$0.2246000	$0.2303000	$0.2000000
2021-09-23	$0.2246000	$0.2246000	$0.2271000	$0.2179000
2021-09-24	$0.2246000	$0.2094000	$0.2289000	$0.1969000
2021-09-25	$0.2094000	$0.2085000	$0.2126000	$0.2046000
2021-09-26	$0.2085000	$0.2052000	$0.2089000	$0.1942000
2021-09-27	$0.2052000	$0.1998000	$0.2094000	$0.1997000
2021-09-28	$0.1998000	$0.1967000	$0.2026000	$0.1962000
2021-09-29	$0.1967000	$0.1986000	$0.2041000	$0.1948000
2021-09-30	$0.1986000	$0.1987000	$0.1987000	$0.1986000
2021-10-01	$0.2042000	$0.2229000	$0.2252000	$0.2018000
2021-10-02	$0.2229000	$0.2187000	$0.2250000	$0.2153000
2021-10-03	$0.2187000	$0.2218000	$0.2266000	$0.2157000
2021-10-04	$0.2218000	$0.2414000	$0.2487000	$0.2125000
2021-10-05	$0.2414000	$0.2519000	$0.2680000	$0.2330000
2021-10-06	$0.2519000	$0.2544000	$0.2714000	$0.2423000
2021-10-07	$0.2544000	$0.2429000	$0.3607000	$0.2359000
2021-10-08	$0.2429000	$0.2439000	$0.2549000	$0.2415000
2021-10-09	$0.2439000	$0.2467000	$0.2525000	$0.2408000
2021-10-10	$0.2467000	$0.2289000	$0.2487000	$0.2254000
2021-10-11	$0.2289000	$0.2313000	$0.2395000	$0.2251000
2021-10-12	$0.2313000	$0.2261000	$0.2316000	$0.2160000
2021-10-13	$0.2261000	$0.2326000	$0.2341000	$0.2208000
2021-10-14	$0.2326000	$0.2326000	$0.2402000	$0.2313000
2021-10-15	$0.2326000	$0.2341000	$0.2434000	$0.2244000
2021-10-16	$0.2341000	$0.2373000	$0.2454000	$0.2338000
2021-10-17	$0.2373000	$0.2378000	$0.2419000	$0.2260000
2021-10-18	$0.2378000	$0.2472000	$0.2723000	$0.2371000
2021-10-19	$0.2472000	$0.2455000	$0.2548000	$0.2404000
2021-10-20	$0.2455000	$0.2547000	$0.2618000	$0.2421000
2021-10-21	$0.2547000	$0.2424000	$0.2584000	$0.2006000
2021-10-22	$0.2424000	$0.2444000	$0.2527000	$0.2353000
2021-10-23	$0.2444000	$0.2511000	$0.2536000	$0.2411000
2021-10-24	$0.2511000	$0.2758000	$0.2827000	$0.2459000
2021-10-25	$0.2758000	$0.2649000	$0.2802000	$0.2593000
2021-10-26	$0.2649000	$0.2557000	$0.2741000	$0.2523000
2021-10-27	$0.2557000	$0.2375000	$0.2635000	$0.2199000
2021-10-28	$0.2375000	$0.2998000	$0.3402000	$0.2326000
2021-10-29	$0.2998000	$0.2880000	$0.3069000	$0.2768000
2021-10-30	$0.2880000	$0.2690000	$0.2948000	$0.2581000
2021-10-31	$0.2690000	$0.2802000	$0.2850000	$0.2524000
2021-11-01	$0.2802000	$0.2717000	$0.2864000	$0.2638000
2021-11-02	$0.2717000	$0.2741000	$0.2810000	$0.2672000
2021-11-03	$0.2741000	$0.2690000	$0.2775000	$0.2630000
2021-11-04	$0.2690000	$0.2633000	$0.2709000	$0.2542000
2021-11-05	$0.2633000	$0.2611000	$0.2708000	$0.2570000
2021-11-06	$0.2611000	$0.2619000	$0.2676000	$0.2499000
2021-11-07	$0.2619000	$0.2666000	$0.2699000	$0.2588000
2021-11-08	$0.2666000	$0.2822000	$0.2970000	$0.2647000
2021-11-09	$0.2822000	$0.2735000	$0.2904000	$0.2670000
2021-11-10	$0.2735000	$0.2557000	$0.2773000	$0.2405000
2021-11-11	$0.2557000	$0.2607000	$0.2712000	$0.2534000
2021-11-12	$0.2607000	$0.2597000	$0.2685000	$0.2492000
2021-11-13	$0.2597000	$0.2614000	$0.2623000	$0.2545000
2021-11-14	$0.2614000	$0.2628000	$0.2718000	$0.2601000
2021-11-15	$0.2628000	$0.2568000	$0.2652000	$0.2555000
2021-11-16	$0.2568000	$0.2369000	$0.2569000	$0.2246000
2021-11-17	$0.2369000	$0.2378000	$0.2414000	$0.2299000
2021-11-18	$0.2378000	$0.2216000	$0.2416000	$0.2154000
2021-11-19	$0.2216000	$0.2333000	$0.2372000	$0.2164000
2021-11-20	$0.2333000	$0.2333000	$0.2360000	$0.2255000
2021-11-21	$0.2333000	$0.2261000	$0.2337000	$0.2256000
2021-11-22	$0.2261000	$0.2197000	$0.2276000	$0.2168000
2021-11-23	$0.2197000	$0.2269000	$0.2369000	$0.2138000
2021-11-24	$0.2269000	$0.2174000	$0.2307000	$0.2111000
2021-11-25	$0.2174000	$0.2214000	$0.2295000	$0.2143000
2021-11-26	$0.2214000	$0.2021000	$0.2222000	$0.1904000
2021-11-27	$0.2021000	$0.2052000	$0.2095000	$0.2012000
2021-11-28	$0.2052000	$0.2078000	$0.2078000	$0.1916000
2021-11-29	$0.2078000	$0.2151000	$0.2252000	$0.2029000
2021-11-30	$0.2151000	$0.2145000	$0.2276000	$0.2128000
2021-12-01	$0.2145000	$0.2093000	$0.2188000	$0.2059000
2021-12-02	$0.2093000	$0.2095000	$0.2232000	$0.2017000
2021-12-03	$0.2095000	$0.2000000	$0.2123000	$0.1916000
2021-12-04	$0.2000000	$0.1790000	$0.2005000	$0.1315000
2021-12-05	$0.1790000	$0.1717000	$0.1814000	$0.1625000
2021-12-06	$0.1717000	$0.1717000	$0.1717000	$0.1716000

市场

对	交换
DOGE/BTC	abucoins
DOGE/BTC	bcex
DOGE/CKUSD	bcex
DOGE/ETH	bgogo
DOGE/USDT	bgogo
DOGE/BIX	bibox
DOGE/ETH	bibox
DOGE/USDT	bibox
DOGE/USDT	bigone
DOGE/AUD	binance
DOGE/BIDR	binance
DOGE/BNB	binance
DOGE/BRL	binance
DOGE/BTC	binance
DOGE/BUSD	binance
DOGE/EUR	binance
DOGE/GBP	binance
DOGE/RUB	binance
DOGE/TRY	binance
DOGE/USDC	binance
DOGE/USDP	binance
DOGE/USDT	binance
DOGE/BTC	bitexbook
DOGE/ETH	bitexbook
DOGE/RUB	bitexbook
DOGE/USD	bitexbook
DOGE/BTC	bitflip
DOGE/EUR	bitflip
DOGE/RUB	bitflip
DOGE/UAH	bitflip
DOGE/USD	bitflip
DOGE/BTC	bitgrail
DOGE/XRB	bitgrail
DOGE/USDT	bitmart
DOGE/BTC	bitsquare
DOGE/BTC	bittrex
DOGE/ETH	bittrex
DOGE/EUR	bittrex
DOGE/USD	bittrex
DOGE/USDT	bittrex
DOGE/BTC	bitz
DOGE/DKKT	bitz
DOGE/ETH	bitz
DOGE/USDT	bitz
DOGE/BTC	btc38
DOGE/CNY	btc38
DOGE/BTC	btcalpha
DOGE/USDT	btcalpha
DOGE/BTC	bter
DOGE/CNY	bter
DOGE/USD	bter
DOGE/BTC	bxinth

Description

A Bitcoin clone that has reached success through clever marketing. Over the past year well over a hundred new cryptocurrencies have been created but not many have instantly carved out a niche. Dogecoin has sponsored multiple high profile events such as Nascar teams and the winter olympics - even so there are few locations to use the coin - and instead it has become a de facto internet tipping currency. The coin has produced 100 billion units by the end of 2014 and is now producing roughly 5 billion units per year.

技术

Sorry, detailed technology about Dogecoin is not currently available

特征

Sorry, detailed features about Dogecoin is not currently available

Dogecoin News