Dash - 生活 Dash 价格和市值

Dash Crypto Coin Rank 181

网站

11,742,073 DASH

24小时

686 BTC

1 H

0.77 %

24 H

2.39 %

7 d

-5.92 %

今天 Dash 目前以美元计价 36.93 USD, 如果转换为 Bitcoin 是 0.00054176 BTC. 总计 11,742,073 DASH 目前正在市场上流传。 Dash 价格目前正在经历变化 2.39 %, 校验所有加密货币. 过去24小时 0.467 M US dollars Dash 已被交易加密交换. 得到 Dash's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Dash

符号

DASH

算法

X11

BTC 价钱

0.00054176 BTC

BTC 市场

6,361 BTC

BTC 24h Vol

686 BTC

开采的总硬币

11,742,073 DASH

0.77 %

24h

2.39 %

-5.92 %

Twitter

Dash

网站

Dash

DASH 图表

DASH 高/低价格图表

历史数据

日期	打开	关	高	低
2021-08-23	$255.27	$270.57	$294.15	$255.09
2021-08-24	$270.57	$248.43	$274.07	$245.82
2021-08-25	$248.67	$263.60	$263.60	$248.53
2021-08-26	$263.60	$231.77	$253.65	$230.29
2021-08-27	$231.82	$242.20	$246.23	$234.20
2021-08-28	$242.20	$236.43	$241.71	$235.79
2021-08-29	$236.41	$225.37	$247.12	$219.97
2021-08-30	$225.37	$216.41	$230.60	$215.35
2021-08-31	$216.41	$223.96	$228.87	$212.74
2021-09-01	$223.96	$238.93	$243.81	$226.52
2021-09-02	$238.75	$239.21	$245.94	$236.11
2021-09-03	$239.11	$247.40	$249.05	$240.29
2021-09-04	$247.40	$251.77	$254.52	$246.98
2021-09-05	$251.77	$264.15	$275.75	$258.97
2021-09-06	$264.15	$255.72	$269.68	$255.35
2021-09-07	$255.52	$206.53	$256.47	$187.14
2021-09-08	$206.82	$201.71	$206.87	$191.39
2021-09-09	$201.71	$202.46	$207.24	$198.42
2021-09-10	$202.46	$192.96	$207.09	$186.95
2021-09-11	$192.96	$193.81	$201.26	$192.45
2021-09-12	$193.81	$203.91	$205.93	$194.84
2021-09-13	$203.91	$196.51	$205.46	$190.08
2021-09-14	$196.51	$205.58	$210.38	$199.54
2021-09-15	$205.58	$208.58	$211.95	$205.40
2021-09-16	$208.87	$208.29	$220.14	$203.02
2021-09-17	$208.25	$198.55	$206.11	$196.62
2021-09-18	$198.79	$199.39	$206.54	$198.90
2021-09-19	$199.39	$192.83	$197.32	$191.98
2021-09-20	$192.83	$169.53	$193.32	$167.87
2021-09-21	$169.53	$157.22	$176.75	$155.24
2021-09-22	$157.14	$175.48	$176.27	$165.28
2021-09-23	$175.48	$184.65	$188.46	$176.84
2021-09-24	$184.65	$165.69	$176.36	$163.98
2021-09-25	$165.69	$164.61	$171.49	$163.11
2021-09-26	$164.61	$162.14	$166.80	$157.73
2021-09-27	$162.14	$153.60	$159.51	$152.85
2021-09-28	$153.60	$147.31	$153.43	$145.71
2021-09-29	$147.31	$152.57	$158.27	$148.88
2021-09-30	$152.83	$152.77	$152.83	$152.71
2021-10-01	$166.07	$176.96	$184.37	$174.79
2021-10-02	$176.96	$177.61	$181.24	$172.70
2021-10-03	$177.61	$178.03	$180.88	$175.76
2021-10-04	$178.03	$174.44	$182.13	$174.00
2021-10-05	$174.44	$182.64	$184.76	$179.44
2021-10-06	$182.33	$185.19	$199.25	$182.70
2021-10-07	$185.21	$189.02	$198.03	$180.09
2021-10-08	$188.99	$189.31	$197.45	$186.56
2021-10-09	$189.31	$193.38	$195.03	$190.19
2021-10-10	$193.38	$182.48	$192.76	$182.43
2021-10-11	$182.48	$183.08	$193.71	$179.68
2021-10-12	$183.08	$180.75	$182.32	$168.26
2021-10-13	$180.63	$183.44	$183.70	$173.45
2021-10-14	$183.29	$186.47	$189.34	$180.05
2021-10-15	$186.47	$193.75	$200.85	$190.11
2021-10-16	$193.75	$190.18	$196.15	$188.78
2021-10-17	$190.18	$186.10	$194.16	$185.73
2021-10-18	$186.10	$186.86	$189.71	$182.58
2021-10-19	$186.99	$194.15	$194.79	$186.46
2021-10-20	$194.15	$201.57	$205.63	$189.68
2021-10-21	$201.57	$196.76	$207.91	$193.46
2021-10-22	$196.76	$195.24	$203.23	$192.62
2021-10-23	$195.49	$197.67	$198.59	$195.10
2021-10-24	$197.67	$202.80	$214.12	$195.86
2021-10-25	$202.80	$208.45	$211.60	$205.17
2021-10-26	$208.40	$198.61	$208.55	$195.48
2021-10-27	$198.61	$175.15	$201.99	$172.27
2021-10-28	$175.15	$183.39	$186.43	$173.16
2021-10-29	$183.39	$187.77	$188.94	$181.89
2021-10-30	$187.77	$183.73	$189.34	$179.90
2021-10-31	$183.73	$192.69	$199.58	$183.58
2021-11-01	$192.69	$189.41	$194.58	$183.93
2021-11-02	$189.41	$200.23	$202.82	$187.80
2021-11-03	$200.23	$201.40	$205.23	$193.31
2021-11-04	$201.40	$199.05	$204.61	$193.83
2021-11-05	$199.05	$194.89	$199.99	$191.89
2021-11-06	$194.89	$191.24	$197.67	$185.77
2021-11-07	$191.24	$193.89	$193.89	$190.00
2021-11-08	$193.89	$211.99	$213.09	$193.65
2021-11-09	$211.99	$234.46	$238.79	$211.37
2021-11-10	$234.46	$217.26	$247.37	$209.35
2021-11-11	$217.26	$232.41	$235.15	$213.39
2021-11-12	$232.41	$221.44	$236.02	$212.69
2021-11-13	$221.44	$228.99	$231.51	$217.58
2021-11-14	$228.99	$229.19	$231.83	$220.53
2021-11-15	$229.19	$224.62	$240.01	$224.38
2021-11-16	$224.62	$198.83	$224.62	$190.65
2021-11-17	$198.83	$189.61	$200.64	$185.17
2021-11-18	$189.61	$176.05	$190.89	$170.63
2021-11-19	$176.05	$189.58	$189.67	$174.46
2021-11-20	$189.52	$193.83	$202.14	$192.94
2021-11-21	$193.83	$207.74	$208.15	$187.55
2021-11-22	$208.05	$198.14	$209.37	$189.21
2021-11-23	$198.14	$187.64	$201.04	$184.54
2021-11-24	$187.64	$204.41	$204.86	$184.59
2021-11-25	$204.41	$214.60	$215.41	$202.50
2021-11-26	$214.60	$183.54	$215.41	$180.34
2021-11-27	$183.54	$182.60	$189.86	$180.98
2021-11-28	$182.60	$178.85	$182.92	$164.22
2021-11-29	$178.85	$182.05	$184.57	$176.07
2021-11-30	$182.05	$179.66	$186.28	$175.01
2021-12-01	$179.66	$178.46	$185.56	$176.91
2021-12-02	$178.55	$176.07	$176.86	$173.75
2021-12-03	$176.24	$167.40	$180.20	$161.23
2021-12-04	$167.40	$142.52	$167.69	$114.92
2021-12-05	$142.52	$134.80	$144.83	$127.30
2021-12-06	$134.80	$137.88	$139.88	$122.39
2021-12-07	$137.88	$138.22	$144.51	$135.96
2021-12-08	$138.22	$147.48	$148.77	$135.64
2021-12-09	$147.48	$136.57	$151.41	$135.91
2021-12-10	$136.57	$133.15	$141.48	$131.65
2021-12-11	$133.15	$140.47	$141.64	$130.99
2021-12-12	$140.54	$138.65	$142.71	$137.65
2021-12-13	$138.39	$126.63	$139.80	$123.76
2021-12-14	$126.63	$131.66	$134.19	$124.86
2021-12-15	$131.66	$133.99	$136.69	$124.44
2021-12-16	$133.95	$130.34	$133.54	$129.25
2021-12-17	$130.40	$128.31	$132.44	$124.26
2021-12-18	$128.29	$129.76	$132.06	$129.71
2021-12-19	$129.86	$129.01	$133.11	$128.81
2021-12-20	$129.16	$127.09	$129.81	$126.01
2021-12-21	$127.08	$133.71	$134.85	$125.65
2021-12-22	$133.71	$135.12	$142.41	$131.46
2021-12-23	$135.12	$146.11	$147.35	$131.81
2021-12-24	$146.11	$149.34	$156.51	$144.89
2021-12-25	$149.42	$150.80	$153.13	$148.37
2021-12-26	$150.13	$149.22	$152.47	$148.77
2021-12-27	$149.13	$150.30	$157.27	$149.06
2021-12-28	$150.30	$134.78	$151.28	$134.78
2021-12-29	$134.78	$133.26	$136.90	$131.34
2021-12-30	$133.26	$133.17	$135.70	$129.65
2021-12-31	$133.17	$133.73	$142.35	$131.08
2022-01-01	$133.73	$138.01	$139.39	$133.63
2022-01-02	$138.10	$141.92	$143.67	$136.81
2022-01-03	$141.92	$139.21	$141.44	$137.54
2022-01-04	$139.13	$134.68	$139.76	$133.58
2022-01-05	$134.68	$122.59	$136.90	$117.17
2022-01-06	$122.59	$124.53	$125.23	$118.04
2022-01-07	$124.53	$134.48	$134.74	$115.64
2022-01-08	$134.48	$141.84	$146.77	$131.71
2022-01-09	$141.84	$153.03	$156.43	$140.65
2022-01-10	$153.03	$148.18	$154.79	$140.26
2022-01-11	$148.18	$141.78	$155.93	$141.17
2022-01-12	$141.78	$143.42	$144.70	$138.59
2022-01-13	$143.49	$141.22	$142.16	$136.20
2022-01-14	$141.31	$141.19	$146.85	$139.24
2022-01-15	$141.21	$141.37	$141.81	$139.48
2022-01-16	$141.37	$137.32	$142.79	$137.19
2022-01-17	$137.32	$135.84	$136.72	$132.29
2022-01-18	$135.84	$130.64	$137.20	$130.42
2022-01-19	$130.64	$126.86	$130.61	$126.82
2022-01-20	$126.82	$121.32	$133.65	$120.64
2022-01-21	$121.32	$105.93	$122.27	$103.03
2022-01-22	$105.93	$97.09	$107.68	$86.22
2022-01-23	$97.09	$99.54	$100.86	$93.06
2022-01-24	$99.54	$90.44	$100.21	$80.67
2022-01-25	$90.44	$89.52	$92.39	$87.90
2022-01-26	$89.52	$92.77	$99.23	$88.48
2022-01-27	$92.77	$91.73	$94.25	$87.19
2022-01-28	$91.73	$95.64	$96.05	$89.80
2022-01-29	$95.64	$96.52	$97.85	$93.40
2022-01-30	$96.52	$92.92	$98.13	$92.03
2022-01-31	$92.92	$94.20	$95.01	$88.41
2022-02-01	$94.20	$97.23	$97.66	$93.92
2022-02-02	$97.23	$93.05	$99.54	$92.17
2022-02-03	$93.05	$95.18	$95.27	$90.43
2022-02-04	$95.18	$103.04	$103.18	$94.40
2022-02-05	$103.04	$103.63	$108.09	$101.41
2022-02-06	$103.63	$108.84	$109.02	$102.58
2022-02-07	$108.84	$115.93	$117.03	$106.14
2022-02-08	$115.93	$112.81	$119.47	$109.67
2022-02-09	$112.81	$115.01	$118.14	$110.41
2022-02-10	$115.01	$111.78	$117.58	$110.10
2022-02-11	$111.78	$103.98	$114.55	$102.82
2022-02-12	$103.98	$103.96	$106.70	$100.26
2022-02-13	$103.96	$102.24	$106.11	$100.89
2022-02-14	$102.24	$103.93	$104.71	$98.80
2022-02-15	$103.93	$109.36	$109.88	$103.73
2022-02-16	$109.39	$115.36	$115.67	$106.49
2022-02-17	$115.34	$104.84	$118.70	$103.42
2022-02-18	$104.84	$105.30	$110.64	$103.72
2022-02-19	$105.30	$102.49	$106.65	$100.07
2022-02-20	$102.49	$98.35	$102.56	$95.10
2022-02-21	$98.05	$87.01	$101.49	$86.53
2022-02-22	$87.01	$93.59	$93.81	$84.54
2022-02-23	$93.59	$88.32	$96.25	$88.15
2022-02-24	$88.32	$87.87	$89.90	$77.16
2022-02-25	$87.87	$92.86	$94.03	$86.24
2022-02-26	$92.86	$93.65	$95.93	$91.69
2022-02-27	$93.65	$88.31	$95.54	$86.34
2022-02-28	$88.31	$100.54	$100.55	$86.84
2022-03-01	$100.54	$100.00	$102.90	$96.68
2022-03-02	$100.00	$100.88	$103.58	$96.81
2022-03-03	$100.88	$96.85	$102.76	$94.90
2022-03-04	$96.85	$89.40	$96.98	$87.92
2022-03-05	$89.40	$89.68	$90.68	$86.96
2022-03-06	$89.68	$85.62	$90.68	$84.96
2022-03-07	$85.62	$86.01	$92.34	$83.58
2022-03-08	$86.01	$96.26	$97.34	$85.40
2022-03-09	$96.26	$99.71	$101.78	$95.56
2022-03-10	$99.71	$104.69	$105.52	$92.99
2022-03-11	$104.69	$95.03	$104.71	$94.84
2022-03-12	$95.03	$99.10	$101.14	$94.99
2022-03-13	$99.10	$93.88	$102.99	$92.12
2022-03-14	$93.88	$98.22	$98.75	$92.30
2022-03-15	$98.22	$95.22	$98.33	$93.02
2022-03-16	$95.22	$98.39	$99.49	$94.67
2022-03-17	$98.39	$96.43	$100.48	$96.21
2022-03-18	$96.43	$98.86	$99.57	$93.28
2022-03-19	$98.86	$102.98	$104.48	$98.86
2022-03-20	$102.98	$115.55	$117.98	$101.39
2022-03-21	$115.55	$123.51	$124.01	$112.39
2022-03-22	$123.51	$130.52	$132.84	$121.58
2022-03-23	$130.52	$129.71	$138.32	$126.62
2022-03-24	$129.70	$130.04	$134.13	$126.74
2022-03-25	$130.04	$126.26	$133.39	$123.15
2022-03-26	$126.26	$128.15	$131.98	$126.41
2022-03-27	$128.15	$133.08	$135.14	$130.13
2022-03-28	$133.01	$127.45	$137.99	$126.31
2022-03-29	$127.45	$130.51	$135.76	$127.34
2022-03-30	$130.51	$132.46	$136.60	$126.57
2022-03-31	$132.46	$127.11	$137.11	$125.51
2022-04-01	$127.11	$128.06	$130.56	$121.49
2022-04-02	$128.06	$127.28	$131.50	$126.58
2022-04-03	$127.28	$132.69	$134.90	$124.66
2022-04-04	$132.69	$133.32	$134.36	$125.78
2022-04-05	$133.32	$127.00	$136.35	$126.75
2022-04-06	$127.00	$126.52	$127.09	$126.52
2022-04-07	$113.63	$116.84	$117.65	$111.14
2022-04-08	$116.84	$110.92	$117.98	$108.65
2022-04-09	$110.92	$114.81	$117.86	$110.66
2022-04-10	$114.81	$111.12	$115.78	$110.50
2022-04-11	$111.12	$100.67	$112.07	$98.78
2022-04-12	$100.67	$102.29	$105.28	$99.62
2022-04-13	$102.29	$105.34	$107.05	$101.19
2022-04-14	$105.34	$106.35	$108.25	$101.58
2022-04-15	$106.31	$109.32	$111.71	$107.66
2022-04-16	$109.32	$108.41	$109.99	$107.12
2022-04-17	$108.32	$104.42	$109.74	$104.21
2022-04-18	$104.42	$108.71	$108.83	$100.93
2022-04-19	$108.76	$109.65	$111.02	$108.33
2022-04-20	$109.72	$107.03	$109.72	$105.38
2022-04-21	$107.03	$102.18	$109.79	$100.14
2022-04-22	$102.18	$103.74	$105.98	$101.48
2022-04-23	$103.74	$101.84	$104.50	$101.25
2022-04-24	$101.84	$100.02	$102.43	$98.76
2022-04-25	$100.02	$99.46	$100.18	$93.42
2022-04-26	$99.46	$93.23	$101.26	$91.63
2022-04-27	$93.23	$95.66	$96.27	$92.46
2022-04-28	$95.70	$96.35	$99.89	$95.76
2022-04-29	$96.44	$92.05	$99.65	$90.58
2022-04-30	$92.05	$84.74	$94.45	$81.42
2022-05-01	$84.74	$90.06	$90.59	$83.91
2022-05-02	$90.06	$89.23	$90.97	$86.45
2022-05-03	$89.27	$88.16	$88.69	$86.92
2022-05-04	$88.11	$95.84	$95.86	$87.84
2022-05-05	$95.84	$87.51	$97.45	$85.33
2022-05-06	$87.51	$87.69	$88.31	$84.50
2022-05-07	$87.69	$83.51	$87.82	$81.62
2022-05-08	$83.51	$82.93	$85.37	$80.05
2022-05-09	$82.93	$69.97	$85.56	$69.33
2022-05-10	$69.97	$73.37	$78.94	$68.37
2022-05-11	$73.37	$57.99	$74.54	$53.31
2022-05-12	$57.99	$53.63	$61.34	$43.63
2022-05-13	$53.63	$58.00	$62.50	$52.76
2022-05-14	$58.00	$60.93	$61.44	$55.20
2022-05-15	$60.93	$63.04	$63.04	$58.43
2022-05-16	$63.04	$57.74	$63.17	$55.49
2022-05-17	$57.74	$60.15	$61.03	$56.51
2022-05-18	$60.15	$55.61	$61.46	$55.08
2022-05-19	$55.61	$58.67	$59.29	$53.53
2022-05-20	$58.67	$57.35	$60.13	$55.77
2022-05-21	$57.35	$57.00	$58.10	$55.85
2022-05-22	$57.00	$61.55	$61.84	$56.53
2022-05-23	$61.55	$59.75	$64.69	$58.95
2022-05-24	$59.75	$59.86	$59.86	$59.75
2022-05-25	$62.34	$62.23	$64.08	$60.75
2022-05-26	$62.23	$58.16	$63.40	$55.91
2022-05-27	$58.16	$54.78	$58.77	$54.14
2022-05-28	$54.78	$56.56	$56.97	$54.14
2022-05-29	$56.56	$57.74	$57.85	$55.14
2022-05-30	$57.74	$63.18	$63.44	$57.33
2022-05-31	$63.18	$64.52	$65.34	$60.33
2022-06-01	$64.52	$59.18	$68.04	$58.72
2022-06-02	$59.18	$59.85	$60.35	$58.06
2022-06-03	$59.84	$58.14	$59.00	$56.27
2022-06-04	$58.17	$58.68	$59.23	$57.24
2022-06-05	$58.68	$58.57	$59.22	$57.68
2022-06-06	$58.57	$60.06	$61.94	$58.37
2022-06-07	$60.07	$58.40	$62.22	$57.93
2022-06-08	$58.39	$58.37	$58.39	$58.25
2022-06-09	$58.12	$57.72	$58.57	$57.14
2022-06-10	$57.72	$53.90	$57.94	$53.12
2022-06-11	$53.90	$48.99	$54.61	$48.48
2022-06-12	$48.99	$46.10	$49.78	$45.56
2022-06-13	$46.10	$46.44	$46.45	$46.03
2022-06-14	$42.59	$43.49	$44.50	$39.00
2022-06-15	$43.49	$45.85	$45.87	$38.53
2022-06-16	$45.85	$41.82	$46.38	$41.11
2022-06-17	$41.82	$43.51	$44.29	$41.34
2022-06-18	$43.51	$41.63	$44.15	$38.51
2022-06-19	$41.63	$44.25	$45.21	$39.89
2022-06-20	$44.25	$45.37	$46.15	$43.08
2022-06-21	$45.37	$45.30	$45.37	$45.28
2022-06-22	$46.99	$45.09	$47.19	$44.38
2022-06-23	$45.09	$48.60	$48.83	$45.08
2022-06-24	$48.60	$51.62	$52.55	$48.56
2022-06-25	$51.62	$52.29	$52.75	$49.55
2022-06-26	$52.29	$49.30	$53.26	$49.17
2022-06-27	$49.30	$49.06	$51.64	$48.57
2022-06-28	$49.06	$46.24	$49.75	$45.82
2022-06-29	$46.24	$44.48	$46.92	$43.98
2022-06-30	$44.48	$42.23	$44.84	$40.23
2022-07-01	$42.23	$41.69	$43.37	$40.74
2022-07-02	$41.69	$42.81	$43.21	$40.67
2022-07-03	$42.81	$42.69	$43.38	$41.45
2022-07-04	$42.69	$44.25	$44.54	$41.54
2022-07-05	$44.25	$43.11	$44.79	$41.77
2022-07-06	$43.11	$44.20	$44.70	$42.42
2022-07-07	$44.20	$46.09	$46.29	$43.71
2022-07-08	$46.09	$45.68	$47.25	$44.94
2022-07-09	$45.68	$47.79	$48.11	$45.68
2022-07-10	$47.79	$45.14	$47.79	$44.75
2022-07-11	$45.14	$41.49	$45.14	$41.29
2022-07-12	$41.49	$39.78	$42.09	$39.70
2022-07-13	$39.78	$42.39	$42.43	$39.42
2022-07-14	$42.39	$43.64	$43.82	$40.61
2022-07-15	$43.64	$43.26	$44.74	$43.05
2022-07-16	$43.26	$44.82	$45.01	$42.10
2022-07-17	$44.82	$45.95	$47.06	$44.15
2022-07-18	$45.95	$48.97	$49.72	$45.94
2022-07-19	$48.97	$50.13	$50.94	$47.35
2022-07-20	$50.13	$47.14	$50.87	$46.74
2022-07-21	$47.14	$48.16	$48.48	$45.41
2022-07-22	$48.16	$48.39	$50.74	$47.69
2022-07-23	$48.39	$47.67	$50.23	$46.67
2022-07-24	$47.67	$48.92	$50.14	$47.61
2022-07-25	$48.92	$44.90	$49.23	$44.90
2022-07-26	$44.90	$44.02	$44.99	$42.49
2022-07-27	$44.02	$48.05	$48.07	$42.90
2022-07-28	$48.05	$52.46	$53.72	$47.63
2022-07-29	$52.46	$50.63	$54.61	$50.02
2022-07-30	$50.63	$50.66	$53.57	$50.17
2022-07-31	$50.66	$51.19	$53.83	$50.36
2022-08-01	$51.19	$49.70	$52.47	$48.51
2022-08-02	$49.70	$48.54	$50.20	$47.10
2022-08-03	$48.54	$48.78	$50.46	$47.03
2022-08-04	$48.75	$49.36	$49.48	$48.28
2022-08-05	$49.36	$52.37	$52.42	$50.88
2022-08-06	$52.38	$52.52	$53.49	$51.72
2022-08-07	$52.52	$53.37	$54.63	$51.77
2022-08-08	$53.37	$56.21	$56.22	$53.24
2022-08-09	$56.21	$52.91	$58.43	$52.21
2022-08-10	$52.91	$54.59	$55.11	$51.05
2022-08-11	$54.59	$55.63	$57.20	$54.51
2022-08-12	$55.63	$56.18	$56.49	$54.08
2022-08-13	$56.18	$57.05	$57.66	$55.56
2022-08-14	$57.05	$55.08	$58.11	$54.57
2022-08-15	$55.08	$53.20	$56.84	$52.35
2022-08-16	$53.20	$52.50	$53.73	$52.01
2022-08-17	$52.51	$53.07	$54.35	$50.92
2022-08-18	$52.96	$52.96	$52.96	$52.96
2022-08-20	$44.88	$45.72	$46.80	$44.43
2022-08-21	$45.72	$46.79	$47.50	$45.40
2022-08-22	$46.75	$47.21	$47.49	$45.15
2022-08-23	$47.08	$48.59	$49.69	$48.16
2022-08-24	$48.59	$48.97	$49.93	$48.22
2022-08-25	$48.97	$49.11	$50.47	$48.45
2022-08-26	$49.11	$44.35	$44.44	$42.72
2022-08-27	$44.35	$45.16	$45.69	$43.49
2022-08-28	$45.09	$44.11	$44.86	$43.82
2022-08-29	$44.11	$47.44	$47.55	$45.33
2022-08-30	$47.44	$45.59	$46.62	$45.43
2022-08-31	$45.59	$44.49	$46.48	$44.43
2022-09-01	$44.49	$44.75	$44.93	$44.02
2022-09-02	$44.78	$45.71	$46.46	$44.30
2022-09-03	$45.72	$46.69	$46.93	$45.16
2022-09-04	$46.69	$47.61	$47.79	$46.87
2022-09-05	$47.61	$47.60	$48.24	$46.67
2022-09-06	$47.60	$42.70	$45.61	$42.58
2022-09-07	$42.70	$44.98	$45.54	$43.57
2022-09-08	$44.98	$46.29	$46.41	$44.77
2022-09-09	$46.29	$49.00	$51.61	$48.08
2022-09-10	$49.00	$48.70	$50.76	$48.68
2022-09-11	$48.70	$48.37	$49.48	$48.08
2022-09-12	$48.37	$47.20	$50.20	$47.06
2022-09-13	$47.20	$43.84	$44.50	$41.68
2022-09-14	$43.84	$45.59	$45.91	$43.79
2022-09-15	$45.59	$43.83	$44.46	$42.67
2022-09-16	$43.83	$43.79	$44.56	$43.63
2022-09-17	$43.71	$44.51	$45.75	$44.32
2022-09-18	$44.58	$40.31	$43.19	$40.06
2022-09-19	$40.31	$40.76	$42.05	$40.45
2022-09-20	$40.76	$40.63	$41.10	$39.25
2022-09-21	$40.64	$39.86	$42.86	$39.22
2022-09-22	$39.86	$41.95	$42.26	$39.57
2022-09-23	$41.92	$42.15	$42.73	$41.67
2022-09-24	$42.13	$41.62	$42.74	$41.42
2022-09-25	$41.62	$41.12	$42.36	$40.62
2022-09-26	$41.17	$41.67	$42.31	$41.37
2022-09-27	$41.67	$41.61	$42.17	$40.48
2022-09-28	$41.59	$41.26	$41.86	$39.92
2022-09-29	$41.27	$42.24	$42.42	$41.40
2022-09-30	$42.24	$41.92	$42.37	$41.16
2022-10-01	$41.92	$41.74	$42.43	$41.68
2022-10-02	$41.74	$39.84	$41.33	$39.78
2022-10-03	$39.84	$41.27	$41.34	$39.37
2022-10-04	$41.27	$42.32	$42.75	$41.12
2022-10-05	$42.32	$42.14	$42.84	$41.73
2022-10-06	$42.14	$42.09	$42.53	$41.59
2022-10-07	$42.09	$42.27	$42.37	$40.80
2022-10-08	$42.27	$42.39	$42.63	$42.02
2022-10-09	$42.37	$42.97	$43.20	$42.21
2022-10-10	$42.97	$41.85	$43.48	$41.83
2022-10-11	$41.88	$41.26	$41.74	$40.80
2022-10-12	$41.26	$41.76	$42.43	$41.45
2022-10-13	$41.76	$40.40	$41.76	$38.08
2022-10-14	$40.39	$40.21	$40.45	$39.80
2022-10-15	$40.21	$40.49	$40.96	$39.84
2022-10-16	$40.51	$41.77	$42.15	$40.37
2022-10-17	$41.77	$41.53	$41.90	$41.00
2022-10-18	$41.53	$40.71	$41.79	$40.18
2022-10-19	$40.71	$39.67	$40.88	$39.33
2022-10-20	$39.67	$39.72	$40.67	$39.21
2022-10-21	$39.72	$40.64	$40.93	$38.59
2022-10-22	$40.64	$40.65	$40.65	$40.64
2022-10-26	$41.47	$42.05	$42.84	$41.15
2022-10-27	$42.05	$41.34	$43.51	$41.15
2022-10-28	$41.34	$42.45	$42.59	$41.01
2022-10-29	$42.45	$42.95	$44.01	$42.45
2022-10-30	$42.95	$42.00	$43.63	$41.42
2022-10-31	$41.96	$41.89	$42.17	$41.39
2022-11-01	$41.89	$41.10	$42.25	$41.10
2022-11-02	$41.09	$40.87	$41.92	$39.93
2022-11-03	$40.87	$41.82	$42.75	$40.83
2022-11-04	$41.82	$44.58	$45.12	$41.68
2022-11-05	$44.58	$44.89	$44.89	$44.58
2022-11-06	$45.52	$43.72	$46.00	$43.49
2022-11-07	$43.72	$45.76	$47.38	$43.38
2022-11-08	$45.76	$38.35	$47.13	$34.85
2022-11-09	$38.35	$38.17	$38.43	$38.16
2022-11-10	$32.11	$36.85	$37.12	$31.61
2022-11-11	$36.85	$36.80	$36.86	$36.80
2022-11-12	$35.73	$33.73	$35.76	$33.37
2022-11-13	$33.73	$33.28	$34.66	$32.74
2022-11-14	$33.28	$34.38	$34.51	$31.50
2022-11-15	$34.38	$34.19	$35.14	$33.84
2022-11-16	$34.19	$33.79	$34.51	$32.92
2022-11-17	$33.79	$33.72	$34.00	$33.05
2022-11-18	$33.72	$34.44	$34.60	$33.38
2022-11-19	$34.44	$35.50	$35.88	$33.93
2022-11-20	$35.50	$34.50	$36.04	$34.40
2022-11-21	$34.50	$34.44	$34.98	$33.61
2022-11-22	$34.44	$37.20	$37.30	$34.21
2022-11-23	$37.20	$43.17	$44.01	$36.82
2022-11-24	$43.17	$42.05	$43.30	$41.44
2022-11-25	$42.05	$40.45	$42.35	$40.25
2022-11-26	$40.45	$41.08	$42.21	$40.39
2022-11-27	$41.08	$40.63	$42.09	$40.46
2022-11-28	$40.63	$39.97	$40.88	$38.79
2022-11-29	$39.97	$43.14	$43.44	$39.63
2022-11-30	$43.14	$43.22	$44.80	$41.97
2022-12-01	$43.22	$45.51	$46.39	$42.71
2022-12-02	$45.51	$45.74	$46.27	$44.26
2022-12-03	$45.74	$45.02	$46.33	$44.64
2022-12-04	$45.02	$44.76	$45.55	$44.20
2022-12-05	$44.76	$47.04	$48.23	$44.63
2022-12-06	$47.04	$46.26	$47.98	$45.48
2022-12-07	$46.27	$44.01	$47.21	$43.83
2022-12-08	$44.02	$45.21	$45.32	$43.43
2022-12-09	$45.20	$46.64	$47.12	$44.41
2022-12-10	$46.64	$46.61	$47.91	$46.15
2022-12-11	$46.61	$46.67	$47.57	$46.45
2022-12-12	$46.63	$48.90	$49.54	$44.72
2022-12-13	$48.90	$48.25	$50.17	$47.08
2022-12-14	$48.25	$48.72	$49.89	$48.11
2022-12-15	$48.72	$46.57	$48.97	$46.37
2022-12-16	$46.57	$43.24	$47.16	$42.41
2022-12-17	$43.24	$43.21	$43.82	$41.40
2022-12-18	$43.21	$42.43	$43.37	$42.08
2022-12-19	$42.43	$41.24	$43.56	$40.43
2022-12-20	$41.24	$42.19	$43.06	$41.00
2022-12-21	$42.19	$42.61	$43.21	$41.38
2022-12-22	$42.61	$42.77	$43.35	$41.42
2022-12-23	$42.77	$43.28	$43.41	$42.55
2022-12-24	$43.28	$43.81	$44.25	$43.05
2022-12-25	$43.81	$43.81	$43.81	$43.81
2022-12-26	$44.50	$44.95	$45.71	$44.23
2022-12-27	$44.95	$44.08	$45.48	$43.36
2022-12-28	$44.08	$42.93	$44.14	$42.44
2022-12-29	$42.93	$42.55	$43.60	$41.88
2022-12-30	$42.55	$41.94	$42.68	$41.29
2022-12-31	$41.94	$41.97	$43.22	$41.16
2023-01-01	$41.97	$42.24	$42.39	$41.16
2023-01-02	$42.24	$43.55	$44.00	$41.51
2023-01-03	$43.54	$42.89	$44.09	$42.33
2023-01-04	$42.88	$45.82	$46.76	$42.72
2023-01-05	$45.82	$44.86	$46.17	$43.93
2023-01-06	$44.86	$45.88	$46.06	$43.88
2023-01-07	$45.88	$46.37	$46.95	$45.87
2023-01-08	$46.37	$47.82	$48.08	$45.72
2023-01-09	$47.82	$48.85	$50.58	$47.77
2023-01-10	$48.85	$48.37	$49.59	$47.66
2023-01-11	$48.37	$49.09	$49.20	$46.66
2023-01-12	$49.09	$49.37	$49.90	$47.30
2023-01-13	$49.37	$51.40	$52.46	$48.63
2023-01-14	$51.40	$51.59	$54.18	$50.03
2023-01-15	$51.59	$51.67	$52.40	$49.81
2023-01-16	$51.67	$49.24	$52.84	$48.07
2023-01-17	$49.24	$49.33	$50.36	$48.53
2023-01-18	$49.33	$46.87	$50.05	$46.04
2023-01-19	$46.90	$49.04	$49.16	$47.60
2023-01-20	$49.06	$51.84	$51.90	$48.95
2023-01-21	$51.84	$52.44	$53.93	$50.93
2023-01-22	$52.44	$51.42	$53.34	$50.40
2023-01-23	$51.42	$51.98	$53.84	$51.41
2023-01-24	$51.98	$48.96	$52.90	$48.40
2023-01-25	$48.96	$50.56	$51.90	$48.40
2023-01-26	$50.56	$50.82	$51.15	$49.31
2023-01-27	$50.82	$51.70	$52.13	$49.68
2023-01-28	$51.70	$50.68	$52.17	$50.03
2023-01-29	$50.68	$56.81	$58.16	$50.52
2023-01-30	$56.81	$59.30	$60.56	$55.82
2023-01-31	$59.30	$60.25	$62.44	$58.81
2023-02-01	$60.25	$62.94	$63.70	$58.17
2023-02-02	$62.94	$61.61	$63.93	$60.51
2023-02-03	$61.61	$62.83	$64.64	$60.97
2023-02-04	$62.83	$61.48	$63.26	$61.12
2023-02-05	$61.48	$59.52	$61.63	$58.30
2023-02-06	$59.52	$61.84	$64.16	$59.07
2023-02-07	$61.84	$65.79	$66.29	$61.75
2023-02-08	$65.79	$63.98	$66.59	$62.48
2023-02-09	$63.98	$57.27	$64.56	$55.75
2023-02-10	$57.27	$57.90	$58.66	$56.83
2023-02-11	$57.90	$62.00	$62.66	$57.75
2023-02-12	$62.00	$62.61	$63.30	$60.72
2023-02-13	$62.61	$63.26	$64.41	$60.59
2023-02-14	$63.26	$68.12	$69.30	$62.11
2023-02-15	$68.12	$73.42	$73.96	$67.67
2023-02-16	$73.42	$73.62	$77.50	$71.73
2023-02-17	$73.62	$73.29	$75.04	$70.80
2023-02-18	$73.29	$72.11	$75.45	$71.80
2023-02-19	$72.11	$70.62	$73.39	$70.15
2023-02-20	$70.62	$72.32	$74.19	$70.41
2023-02-21	$72.32	$70.73	$72.97	$68.83
2023-02-22	$70.73	$73.48	$75.83	$68.41
2023-02-23	$73.48	$70.98	$74.03	$70.31
2023-02-24	$70.98	$70.05	$71.40	$67.37
2023-02-25	$70.05	$69.43	$70.49	$66.93
2023-02-26	$69.43	$74.06	$74.60	$69.04
2023-02-27	$74.06	$74.19	$74.21	$74.06
2023-02-28	$74.29	$71.60	$74.60	$71.21
2023-03-01	$71.60	$74.05	$74.07	$71.15
2023-03-02	$74.05	$72.40	$74.36	$70.80
2023-03-03	$72.40	$69.34	$72.42	$66.73
2023-03-04	$69.34	$69.38	$69.38	$69.34
2023-03-05	$67.32	$65.29	$68.79	$64.64
2023-03-06	$65.29	$62.52	$65.80	$61.31
2023-03-07	$62.52	$62.07	$63.37	$60.38
2023-03-08	$62.07	$62.28	$62.29	$62.07
2023-03-09	$58.20	$54.77	$60.31	$53.22
2023-03-10	$54.77	$50.23	$54.79	$47.03
2023-03-11	$50.23	$47.01	$52.02	$43.86
2023-03-12	$47.01	$53.50	$54.01	$45.82
2023-03-13	$53.50	$56.57	$57.61	$51.22
2023-03-14	$56.57	$58.56	$60.55	$54.50
2023-03-15	$58.56	$52.14	$59.65	$50.86
2023-03-16	$52.14	$53.06	$53.76	$51.55
2023-03-17	$53.06	$58.36	$58.53	$52.37
2023-03-18	$58.36	$55.87	$60.22	$55.42
2023-03-19	$55.87	$57.63	$58.64	$55.21
2023-03-20	$57.63	$55.64	$59.05	$55.45
2023-03-21	$55.64	$58.59	$58.93	$54.03
2023-03-22	$58.59	$59.07	$59.43	$53.82
2023-03-23	$59.07	$63.65	$64.18	$55.72
2023-03-24	$63.65	$61.80	$64.75	$59.71
2023-03-25	$61.80	$58.25	$62.40	$57.43
2023-03-26	$58.25	$58.16	$58.25	$58.14
2023-03-27	$59.18	$56.11	$59.30	$54.65
2023-03-28	$56.11	$55.57	$56.22	$55.56
2023-03-29	$56.52	$58.11	$58.93	$56.49
2023-03-30	$58.11	$58.07	$58.11	$58.07
2023-04-02	$58.70	$57.08	$59.39	$56.03
2023-04-03	$57.08	$57.08	$57.08	$57.08
2023-04-04	$57.80	$57.61	$58.19	$56.66
2023-04-05	$57.61	$57.78	$59.01	$56.60
2023-04-06	$57.78	$56.51	$57.81	$55.94
2023-04-07	$56.51	$56.01	$56.74	$55.42
2023-04-08	$56.01	$55.68	$56.46	$55.29
2023-04-09	$55.68	$55.76	$56.14	$54.45
2023-04-10	$55.76	$57.66	$57.83	$55.08
2023-04-11	$57.66	$56.98	$58.38	$56.81
2023-04-12	$56.98	$55.88	$57.13	$54.59
2023-04-13	$55.88	$57.30	$57.69	$55.43
2023-04-14	$57.30	$60.04	$60.13	$56.79
2023-04-15	$60.04	$59.77	$60.67	$58.82
2023-04-16	$59.77	$61.02	$62.02	$58.27
2023-04-17	$61.02	$58.45	$61.09	$57.66
2023-04-18	$58.45	$59.68	$60.29	$57.65
2023-04-19	$59.68	$53.08	$59.68	$51.98
2023-04-20	$53.08	$51.67	$53.53	$50.75
2023-04-21	$51.67	$48.87	$52.29	$48.09
2023-04-22	$48.87	$50.23	$50.40	$48.59
2023-04-23	$50.23	$50.22	$51.11	$48.84
2023-04-24	$50.22	$50.12	$51.02	$48.85
2023-04-25	$50.12	$51.63	$51.69	$49.13
2023-04-26	$51.63	$49.72	$53.44	$47.51
2023-04-27	$49.72	$50.64	$51.36	$49.24
2023-04-28	$50.64	$50.08	$50.69	$48.80
2023-04-29	$50.08	$51.09	$51.45	$49.85
2023-04-30	$51.09	$49.76	$51.13	$49.36
2023-05-01	$49.76	$48.33	$49.97	$47.83
2023-05-02	$48.34	$48.64	$49.61	$48.32
2023-05-03	$48.64	$49.25	$49.40	$48.09
2023-05-04	$49.25	$48.70	$49.39	$48.35
2023-05-05	$48.73	$48.82	$48.83	$48.72
2023-05-06	$48.77	$45.49	$48.96	$45.12
2023-05-07	$45.49	$45.45	$46.34	$45.44
2023-05-08	$45.45	$41.78	$45.97	$40.83
2023-05-09	$41.78	$42.11	$42.11	$40.20
2023-05-10	$42.11	$42.05	$42.12	$42.05
2023-05-11	$43.12	$40.89	$43.12	$39.45
2023-05-12	$40.89	$40.90	$40.95	$38.77
2023-05-13	$40.90	$40.71	$41.02	$40.04
2023-05-14	$40.69	$41.23	$41.61	$40.45
2023-05-15	$41.25	$42.05	$42.80	$40.39
2023-05-16	$42.05	$42.01	$42.05	$42.01

市场

对	交换
DASH/BTC	abcc
DASH/ETH	abcc
DASH/BTC	abucoins
DASH/BTC	acx
DASH/BTC	bibox
DASH/ETH	bibox
DASH/USDT	bibox
DASH/BTC	bigone
DASH/USDT	bigone
DASH/BNB	binance
DASH/BTC	binance
DASH/BUSD	binance
DASH/ETH	binance
DASH/USDT	binance
DASH/BTC	bitbay
DASH/EUR	bitbay
DASH/PLN	bitbay
DASH/USD	bitbay
DASH/USDT	bitbay
DASH/BTC	bitexbook
DASH/ETH	bitexbook
DASH/RUB	bitexbook
DASH/UAH	bitexbook
DASH/USD	bitexbook
DASH/USDT	bitexbook
DASH/BTC	bitflip
DASH/EUR	bitflip
DASH/RUB	bitflip
DASH/UAH	bitflip
DASH/USD	bitflip
DASH/BTC	bitmart
DASH/ETH	bitmart
DASH/USDT	bitmart
DASH/BTC	bitsquare
DASH/EUR	bitsquare
DASH/GBP	bitsquare
DASH/BTC	bittrex
DASH/ETH	bittrex
DASH/USD	bittrex
DASH/USDT	bittrex
DASH/BTC	bitz
DASH/USDT	bitz
DASH/BTC	btc38
DASH/CNY	btc38
DASH/BTC	btcalpha
DASH/USDT	btcalpha
DASH/BTC	btce
DASH/ETH	btce
DASH/EUR	btce
DASH/LTC	btce
DASH/RUB	btce
DASH/USD	btce
DASH/BTC	btcturk
DASH/TRY	btcturk
DASH/USDT	btcturk
DASH/BTC	bter
DASH/CNY	bter
DASH/THB	bxinth

Description

DigitalCash (DASH) uses a new chained hashing algorithm approach, with many new scientific hashing algorithms for the proof-of-work. DASH aims to be the first privacy-centric cryptographic currency with fully encrypted transactions and anonymous block transactions, this feature is called PrivateSend and can be found on the official Dashcore wallet.

PrivateSend mixes your DASH coins with other users who are also using this feature at the time, making your transactions untraceable.

Users can also earn DigitalCash rewards by hosting a master node to help maintain the Blockchain. One must have a balance of at least 1000 DASH in order to host a Dash master node, this collateral is required to avoid 51% attacks on the network.

Click here for Masternode stats from masternodes.online.

技术

Difficulty retargets each block
Block reward decreases each block according to the formula:
BaseReward = (MSupply - A)/218, where MSupply = (264 - 1) atomic units and 'A' is amount of already generated coins
POW mechanism is a voting system for users

特征