Crypto.com Coin - 生活 Crypto.com Coin 价格和市值

VIE

Crypto.com Coin Crypto Coin Rank 9

网站

20,018,264,840 CRO

24小时

6,803 BTC

1 H

0.14 %

24 H

4.64 %

7 d

13.80 %

今天 Crypto.com Coin 目前以美元计价 0.1686 USD, 如果转换为 Bitcoin 是 0.00001569 BTC. 总计 314,015 硬币's 目前正在市场上流传。 Crypto.com Coin 价格目前正在经历变化 4.64 %, 校验所有加密货币. 过去24小时 0.731 M US dollars Crypto.com Coin 已被交易加密交换. 得到 Crypto.com Coin's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Crypto.com Coin

符号

CRO

算法

ETH Token

BTC 价钱

0.00001569 BTC

BTC 市场

314,015 BTC

BTC 24h Vol

6,803 BTC

开采的总硬币

20,018,264,840 CRO

0.14 %

24h

4.64 %

13.80 %

Twitter

Crypto.com Coin

网站

Crypto.com Coin

CRO 图表

CRO 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-08	$0.0380300	$0.0362700	$0.0367100	$0.0348600
2019-11-09	$0.0360500	$0.0355100	$0.0364800	$0.0348900
2019-11-10	$0.0354700	$0.0358400	$0.0368400	$0.0353900
2019-11-11	$0.0358200	$0.0349600	$0.0353900	$0.0339100
2019-11-12	$0.0350800	$0.0352100	$0.0357300	$0.0345000
2019-11-13	$0.0352600	$0.0350500	$0.0359300	$0.0342600
2019-11-14	$0.0351800	$0.0365500	$0.0413100	$0.0343000
2019-11-15	$0.0363800	$0.0345800	$0.0384900	$0.0342300
2019-11-16	$0.0344700	$0.0348200	$0.0354200	$0.0341500
2019-11-17	$0.0351000	$0.0352500	$0.0355100	$0.0344800
2019-11-18	$0.0352500	$0.0337700	$0.0348400	$0.0336100
2019-11-19	$0.0344000	$0.0350100	$0.0350900	$0.0340400
2019-11-20	$0.0350600	$0.0337700	$0.0361200	$0.0334500
2019-11-21	$0.0337500	$0.0316700	$0.0321300	$0.0306800
2019-11-22	$0.0319000	$0.0299200	$0.0309400	$0.0291200
2019-11-23	$0.0295300	$0.0299700	$0.0301900	$0.0293800
2019-11-24	$0.0298700	$0.0289300	$0.0293500	$0.0285800
2019-11-25	$0.0282100	$0.0284600	$0.0299800	$0.0274500
2019-11-26	$0.0280500	$0.0272600	$0.0283400	$0.0271200
2019-11-27	$0.0273900	$0.0286300	$0.0293100	$0.0283300
2019-11-28	$0.0283900	$0.0277100	$0.0287500	$0.0271900
2019-11-29	$0.0275400	$0.0283800	$0.0290800	$0.0282200
2019-11-30	$0.0285100	$0.0273100	$0.0279900	$0.0271600
2019-12-01	$0.0274100	$0.0266500	$0.0273200	$0.0263600
2019-12-02	$0.0267100	$0.0261700	$0.0266800	$0.0258000
2019-12-03	$0.0260600	$0.0260200	$0.0264600	$0.0257300
2019-12-04	$0.0261100	$0.0272400	$0.0278200	$0.0255800
2019-12-05	$0.0268900	$0.0297300	$0.0301700	$0.0268400
2019-12-06	$0.0295500	$0.0295500	$0.0302300	$0.0290200
2019-12-07	$0.0297800	$0.0296700	$0.0298900	$0.0292900
2019-12-08	$0.0296100	$0.0297600	$0.0302900	$0.0293100
2019-12-09	$0.0294800	$0.0291800	$0.0294700	$0.0285900
2019-12-10	$0.0292600	$0.0289400	$0.0291600	$0.0286500
2019-12-11	$0.0289400	$0.0290800	$0.0296600	$0.0285800
2019-12-12	$0.0289900	$0.0291600	$0.0295200	$0.0285800
2019-12-13	$0.0292300	$0.0294400	$0.0296600	$0.0290800
2019-12-14	$0.0294800	$0.0295500	$0.0297700	$0.0286300
2019-12-15	$0.0295200	$0.0302600	$0.0309700	$0.0294800
2019-12-16	$0.0303100	$0.0303200	$0.0314200	$0.0291400
2019-12-17	$0.0307600	$0.0304400	$0.0313600	$0.0292500
2019-12-18	$0.0306600	$0.0338000	$0.0346200	$0.0332900
2019-12-19	$0.0330400	$0.0332400	$0.0334500	$0.0320900
2019-12-20	$0.0332900	$0.0362700	$0.0371300	$0.0327300
2019-12-21	$0.0352200	$0.0344000	$0.0351900	$0.0335400
2019-12-22	$0.0344000	$0.0342300	$0.0344000	$0.0342300
2019-12-31	$0.0335000	$0.0336400	$0.0338600	$0.0327800
2020-01-01	$0.0336200	$0.0337100	$0.0340000	$0.0333500
2020-01-02	$0.0337200	$0.0325200	$0.0327300	$0.0321700
2020-01-03	$0.0326000	$0.0342700	$0.0345600	$0.0339800
2020-01-04	$0.0344200	$0.0342700	$0.0345700	$0.0341300
2020-01-05	$0.0343600	$0.0342700	$0.0345700	$0.0336800
2020-01-06	$0.0343700	$0.0362200	$0.0365300	$0.0359100
2020-01-07	$0.0364800	$0.0379800	$0.0386200	$0.0375000
2020-01-08	$0.0382700	$0.0402600	$0.0412300	$0.0376000
2020-01-09	$0.0402300	$0.0385800	$0.0396800	$0.0380400
2020-01-10	$0.0383100	$0.0405300	$0.0409400	$0.0391600
2020-01-11	$0.0411200	$0.0409400	$0.0422400	$0.0397300
2020-01-12	$0.0407600	$0.0412700	$0.0416800	$0.0407800
2020-01-13	$0.0417300	$0.0414100	$0.0418200	$0.0404400
2020-01-14	$0.0411000	$0.0436400	$0.0444200	$0.0428500
2020-01-15	$0.0437500	$0.0455700	$0.0461000	$0.0431900
2020-01-16	$0.0453900	$0.0458400	$0.0465300	$0.0443500
2020-01-17	$0.0460400	$0.0467800	$0.0477700	$0.0458900
2020-01-18	$0.0466100	$0.0470300	$0.0477500	$0.0465000
2020-01-19	$0.0470400	$0.0463700	$0.0470600	$0.0449000
2020-01-20	$0.0462100	$0.0468600	$0.0472900	$0.0454800
2020-01-21	$0.0468000	$0.0475400	$0.0478100	$0.0466700
2020-01-22	$0.0473800	$0.0478500	$0.0480300	$0.0464700
2020-01-23	$0.0478400	$0.0468000	$0.0475600	$0.0455400
2020-01-24	$0.0464200	$0.0469400	$0.0476100	$0.0460900
2020-01-25	$0.0466300	$0.0463300	$0.0469200	$0.0459100
2020-01-26	$0.0463200	$0.0479000	$0.0485000	$0.0467000
2020-01-27	$0.0479000	$0.0483000	$0.0483000	$0.0479000
2020-01-31	$0.0526	$0.0539	$0.0547	$0.0515
2020-02-01	$0.0536	$0.0531	$0.0544	$0.0526
2020-02-02	$0.0531	$0.0550	$0.0555	$0.0523
2020-02-03	$0.0548	$0.0542	$0.0547	$0.0534
2020-02-04	$0.0543	$0.0556	$0.0557	$0.0530
2020-02-05	$0.0555	$0.0581	$0.0587	$0.0573
2020-02-06	$0.0580	$0.0583	$0.0588	$0.0576
2020-02-07	$0.0590	$0.0585	$0.0604	$0.0582
2020-02-08	$0.0585	$0.0597	$0.0604	$0.0586
2020-02-09	$0.0597	$0.0613	$0.0617	$0.0603
2020-02-10	$0.0617	$0.0600	$0.0604	$0.0587
2020-02-11	$0.0603	$0.0621	$0.0633	$0.0607
2020-02-12	$0.0620	$0.0639	$0.0643	$0.0625
2020-02-13	$0.0639	$0.0657	$0.0665	$0.0624
2020-02-14	$0.0661	$0.0680	$0.0911	$0.0661
2020-02-15	$0.0680	$0.0677	$0.0680	$0.0677
2020-02-29	$0.0536	$0.0529	$0.0536	$0.0526
2020-03-01	$0.0520	$0.0528	$0.0533	$0.0517
2020-03-02	$0.0528	$0.0558	$0.0560	$0.0547
2020-03-03	$0.0556	$0.0573	$0.0580	$0.0547
2020-03-04	$0.0571	$0.0572	$0.0580	$0.0564
2020-03-05	$0.0571	$0.0578	$0.0593	$0.0576
2020-03-06	$0.0576	$0.0584	$0.0586	$0.0578
2020-03-07	$0.0583	$0.0569	$0.0573	$0.0565
2020-03-08	$0.0565	$0.0515	$0.0523	$0.0515
2020-03-09	$0.0508	$0.0492400	$0.0498700	$0.0486000
2020-03-10	$0.0494900	$0.0495900	$0.0508	$0.0488800
2020-03-11	$0.0495900	$0.0490600	$0.0495900	$0.0490600
2020-03-31	$0.0474500	$0.0488600	$0.0492500	$0.0473100
2020-04-01	$0.0486900	$0.0491800	$0.0508	$0.0491800
2020-04-02	$0.0491800	$0.0484500	$0.0502	$0.0480400
2020-04-03	$0.0484500	$0.0476900	$0.0483000	$0.0470800
2020-04-04	$0.0476800	$0.0482700	$0.0490300	$0.0480600
2020-04-05	$0.0482700	$0.0486200	$0.0489600	$0.0475400
2020-04-06	$0.0486200	$0.0524	$0.0529	$0.0521
2020-04-07	$0.0528	$0.0521	$0.0525	$0.0516
2020-04-08	$0.0521	$0.0522	$0.0522	$0.0521
2020-04-30	$0.0620	$0.0574	$0.0612	$0.0573
2020-05-01	$0.0574	$0.0570	$0.0589	$0.0565
2020-05-02	$0.0570	$0.0595	$0.0599	$0.0569
2020-05-03	$0.0595	$0.0601	$0.0605	$0.0588
2020-05-04	$0.0601	$0.0606	$0.0616	$0.0596
2020-05-05	$0.0606	$0.0629	$0.0635	$0.0611
2020-05-06	$0.0629	$0.0640	$0.0645	$0.0633
2020-05-07	$0.0640	$0.0662	$0.0702	$0.0660
2020-05-08	$0.0662	$0.0677	$0.0680	$0.0648
2020-05-09	$0.0677	$0.0665	$0.0667	$0.0656
2020-05-10	$0.0665	$0.0666	$0.0666	$0.0665
2020-05-31	$0.0848	$0.0847	$0.0850	$0.0824
2020-06-01	$0.0846	$0.0946	$0.0953	$0.0910
2020-06-02	$0.0946	$0.0902	$0.0906	$0.0881
2020-06-03	$0.0902	$0.0968	$0.0971	$0.0911
2020-06-04	$0.0970	$0.0986	$0.1004000	$0.0980
2020-06-05	$0.0986	$0.1006000	$0.1008000	$0.0966
2020-06-06	$0.1006000	$0.1045000	$0.1047000	$0.1004000
2020-06-07	$0.1045000	$0.1043000	$0.1045000	$0.1043000
2020-06-30	$0.1271000	$0.1252000	$0.1285000	$0.1249000
2020-07-01	$0.1252000	$0.1265000	$0.1281000	$0.1262000
2020-07-02	$0.1265000	$0.1231000	$0.1246000	$0.1220000
2020-07-03	$0.1231000	$0.1250000	$0.1254000	$0.1224000
2020-07-04	$0.1250000	$0.1285000	$0.1288000	$0.1256000
2020-07-05	$0.1285000	$0.1310000	$0.1314000	$0.1273000
2020-07-06	$0.1310000	$0.1358000	$0.1362000	$0.1345000
2020-07-07	$0.1358000	$0.1357000	$0.1358000	$0.1357000
2020-07-09	$0.1434000	$0.1420000	$0.1422000	$0.1402000
2020-07-10	$0.1420000	$0.1431000	$0.1439000	$0.1425000
2020-07-11	$0.1431000	$0.1449000	$0.1452000	$0.1420000
2020-07-12	$0.1449000	$0.1448000	$0.1462000	$0.1448000
2020-07-13	$0.1448000	$0.1423000	$0.1445000	$0.1413000
2020-07-14	$0.1423000	$0.1402000	$0.1429000	$0.1390000
2020-07-15	$0.1402000	$0.1432000	$0.1437000	$0.1391000
2020-07-16	$0.1432000	$0.1417000	$0.1424000	$0.1414000
2020-07-17	$0.1417000	$0.1417000	$0.1417000	$0.1417000
2020-07-31	$0.1625000	$0.1655000	$0.1665000	$0.1652000
2020-08-01	$0.1655000	$0.1744000	$0.1745000	$0.1714000
2020-08-02	$0.1744000	$0.1641000	$0.1650000	$0.1631000
2020-08-03	$0.1641000	$0.1630000	$0.1719000	$0.1630000
2020-08-04	$0.1626000	$0.1574000	$0.1651000	$0.1543000
2020-08-05	$0.1560000	$0.1631000	$0.1643000	$0.1621000
2020-08-06	$0.1631000	$0.1626000	$0.1642000	$0.1622000
2020-08-07	$0.1623000	$0.1628000	$0.1659000	$0.1593000
2020-08-08	$0.1619000	$0.1671000	$0.1675000	$0.1635000
2020-08-09	$0.1676000	$0.1672000	$0.1682000	$0.1659000
2020-08-10	$0.1672000	$0.1684000	$0.1701000	$0.1684000
2020-08-11	$0.1687000	$0.1610000	$0.1621000	$0.1601000
2020-08-12	$0.1610000	$0.1615000	$0.1637000	$0.1615000
2020-08-13	$0.1621000	$0.1656000	$0.1660000	$0.1569000
2020-08-14	$0.1626000	$0.1645000	$0.1650000	$0.1619000
2020-08-15	$0.1645000	$0.1645000	$0.1645000	$0.1645000
2020-08-31	$0.1781000	$0.1788000	$0.1794000	$0.1770000
2020-09-01	$0.1788000	$0.1820000	$0.1832000	$0.1813000
2020-09-02	$0.1820000	$0.1739000	$0.1748000	$0.1735000
2020-09-03	$0.1737000	$0.1532000	$0.1554000	$0.1529000
2020-09-04	$0.1531000	$0.1560000	$0.1577000	$0.1555000
2020-09-05	$0.1560000	$0.1507000	$0.1519000	$0.1504000
2020-09-06	$0.1507000	$0.1508000	$0.1530000	$0.1507000
2020-09-07	$0.1508000	$0.1505000	$0.1536000	$0.1504000
2020-09-08	$0.1505000	$0.1487000	$0.1489000	$0.1467000
2020-09-09	$0.1487000	$0.1508000	$0.1514000	$0.1501000
2020-09-10	$0.1508000	$0.1509000	$0.1527000	$0.1508000
2020-09-11	$0.1509000	$0.1608000	$0.1623000	$0.1512000
2020-09-12	$0.1608000	$0.1638000	$0.1639000	$0.1612000
2020-09-13	$0.1638000	$0.1611000	$0.1620000	$0.1610000
2020-09-14	$0.1611000	$0.1688000	$0.1693000	$0.1653000
2020-09-15	$0.1688000	$0.1688000	$0.1688000	$0.1688000

Description

The mission of Crypto.com is to accelerate the world’s transition to crypto. The Crypto.com team aims to put cryptocurrency in every wallet with a strong focus on real-life use cases.

Crypto.com Chain (CRO) is a cryptocurrency token issued on the Ethereum platform, with secondary distribution only. No pre-sale, no public sale, or ICO.

技术

Sorry, detailed technology about Crypto.com Coin is not currently available

特征

Sorry, detailed features about Crypto.com Coin is not currently available

Crypto.com Coin News