Bitcoin SV - 生活 Bitcoin SV 价格和市值

Bitcoin SV Crypto Coin Rank 57

网站

19,681,088 BSV

24小时

1,754 BTC

1 H

0.82 %

24 H

6.27 %

7 d

1.18 %

今天 Bitcoin SV 目前以美元计价 99.77 USD, 如果转换为 Bitcoin 是 0.00146345 BTC. 总计 19,681,088 BSV 目前正在市场上流传。 Bitcoin SV 价格目前正在经历变化 6.27 %, 校验所有加密货币. 过去24小时 1.196 M US dollars Bitcoin SV 已被交易加密交换. 得到 Bitcoin SV's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Bitcoin SV

符号

BSV

算法

SHA256

BTC 价钱

0.00146345 BTC

BTC 市场

28,802 BTC

BTC 24h Vol

1,754 BTC

开采的总硬币

19,681,088 BSV

0.82 %

24h

6.27 %

1.18 %

Twitter

Bitcoin SV

网站

Bitcoin SV

BSV 图表

BSV 高/低价格图表

历史数据

日期	打开	关	高	低
2021-08-23	$165.32	$167.23	$169.91	$163.96
2021-08-24	$167.23	$159.72	$161.96	$158.05
2021-08-25	$159.72	$163.06	$165.61	$161.74
2021-08-26	$163.06	$155.97	$157.66	$152.41
2021-08-27	$155.97	$159.19	$165.18	$156.89
2021-08-28	$159.19	$164.22	$168.77	$157.62
2021-08-29	$164.22	$170.05	$183.86	$163.80
2021-08-30	$170.05	$162.59	$168.94	$160.39
2021-08-31	$162.60	$163.88	$163.97	$161.43
2021-09-01	$163.88	$168.20	$170.99	$166.64
2021-09-02	$168.20	$169.43	$170.17	$166.17
2021-09-03	$169.43	$177.72	$179.42	$171.22
2021-09-04	$177.72	$187.11	$189.75	$173.87
2021-09-05	$187.11	$192.64	$197.71	$188.29
2021-09-06	$192.64	$192.49	$202.76	$191.54
2021-09-07	$192.49	$156.31	$171.68	$150.22
2021-09-08	$156.31	$156.47	$157.48	$150.98
2021-09-09	$156.47	$155.83	$163.72	$155.46
2021-09-10	$155.83	$151.20	$153.49	$148.46
2021-09-11	$151.20	$154.02	$155.46	$149.91
2021-09-12	$154.02	$155.05	$157.21	$153.76
2021-09-13	$155.05	$150.15	$152.31	$148.31
2021-09-14	$149.89	$154.49	$157.93	$153.17
2021-09-15	$154.49	$157.54	$159.18	$154.56
2021-09-16	$157.54	$156.19	$158.63	$154.76
2021-09-17	$156.19	$156.04	$158.64	$154.48
2021-09-18	$156.04	$157.26	$159.96	$156.63
2021-09-19	$157.26	$155.88	$157.58	$153.57
2021-09-20	$155.88	$134.57	$143.04	$128.30
2021-09-21	$134.40	$138.58	$148.67	$126.85
2021-09-22	$138.58	$147.20	$150.34	$145.76
2021-09-23	$147.20	$146.71	$151.65	$145.10
2021-09-24	$146.71	$134.33	$143.03	$130.13
2021-09-25	$134.33	$134.66	$137.01	$132.87
2021-09-26	$134.66	$129.52	$141.87	$124.03
2021-09-27	$129.52	$127.49	$128.33	$122.34
2021-09-28	$127.49	$124.44	$127.03	$122.60
2021-09-29	$124.44	$126.74	$127.69	$121.92
2021-09-30	$126.79	$126.85	$126.85	$126.79
2021-10-01	$129.52	$139.77	$143.67	$136.21
2021-10-02	$139.77	$138.91	$142.20	$137.91
2021-10-03	$138.91	$145.38	$147.55	$139.78
2021-10-04	$145.38	$145.22	$151.48	$144.23
2021-10-05	$145.22	$149.41	$153.48	$147.66
2021-10-06	$149.41	$151.26	$161.94	$150.98
2021-10-07	$151.26	$183.50	$183.77	$145.25
2021-10-08	$183.50	$175.55	$184.02	$172.69
2021-10-09	$175.55	$179.75	$181.01	$172.54
2021-10-10	$179.75	$172.74	$184.34	$172.63
2021-10-11	$172.74	$178.36	$183.31	$175.14
2021-10-12	$178.66	$168.74	$176.03	$161.66
2021-10-13	$169.10	$171.59	$177.27	$169.87
2021-10-14	$171.59	$172.36	$174.49	$169.09
2021-10-15	$172.36	$172.29	$185.61	$171.98
2021-10-16	$172.29	$171.43	$174.90	$167.54
2021-10-17	$171.43	$168.69	$173.24	$168.50
2021-10-18	$168.69	$167.88	$172.84	$167.01
2021-10-19	$167.88	$170.22	$176.40	$168.81
2021-10-20	$170.22	$175.68	$177.13	$171.19
2021-10-21	$175.68	$170.22	$170.53	$164.87
2021-10-22	$170.22	$170.37	$170.79	$165.09
2021-10-23	$170.37	$172.41	$173.33	$170.08
2021-10-24	$172.41	$172.06	$177.17	$170.90
2021-10-25	$172.06	$172.23	$178.61	$170.85
2021-10-26	$172.23	$171.54	$171.72	$164.60
2021-10-27	$171.54	$153.06	$166.39	$152.94
2021-10-28	$153.06	$162.13	$164.13	$158.19
2021-10-29	$162.13	$165.86	$167.42	$163.06
2021-10-30	$165.86	$162.22	$165.44	$160.36
2021-10-31	$162.22	$165.34	$167.36	$158.47
2021-11-01	$165.34	$164.17	$166.55	$161.30
2021-11-02	$164.59	$169.80	$170.94	$163.61
2021-11-03	$170.04	$169.72	$171.30	$166.70
2021-11-04	$169.72	$171.87	$175.74	$164.01
2021-11-05	$171.87	$173.91	$176.35	$167.07
2021-11-06	$173.91	$168.90	$175.61	$168.65
2021-11-07	$168.90	$168.83	$173.96	$168.70
2021-11-08	$168.83	$178.13	$180.22	$175.29
2021-11-09	$178.13	$194.19	$194.46	$175.65
2021-11-10	$194.19	$179.72	$192.38	$176.60
2021-11-11	$179.72	$176.38	$180.72	$176.05
2021-11-12	$176.38	$172.39	$176.62	$171.55
2021-11-13	$172.39	$174.16	$175.26	$172.62
2021-11-14	$174.16	$177.27	$180.66	$175.76
2021-11-15	$177.79	$173.78	$176.46	$171.74
2021-11-16	$173.28	$162.84	$165.12	$160.13
2021-11-17	$162.84	$163.10	$167.08	$161.47
2021-11-18	$163.05	$149.56	$154.23	$144.89
2021-11-19	$149.56	$155.46	$155.57	$150.57
2021-11-20	$155.46	$158.92	$160.89	$157.66
2021-11-21	$158.57	$160.43	$160.84	$155.03
2021-11-22	$160.43	$153.76	$155.28	$150.55
2021-11-23	$153.76	$155.49	$157.21	$154.28
2021-11-24	$155.49	$159.00	$159.23	$153.06
2021-11-25	$159.00	$159.62	$164.11	$158.50
2021-11-26	$159.62	$145.01	$146.04	$139.85
2021-11-27	$145.01	$145.78	$150.28	$145.12
2021-11-28	$145.78	$150.32	$162.53	$149.06
2021-11-29	$150.32	$150.43	$153.79	$146.67
2021-11-30	$150.27	$149.62	$152.01	$146.88
2021-12-01	$149.62	$148.34	$151.14	$145.88
2021-12-02	$147.93	$148.16	$153.01	$143.92
2021-12-03	$148.26	$140.81	$143.07	$138.34
2021-12-04	$140.81	$129.40	$132.59	$92.93
2021-12-05	$129.81	$121.24	$130.54	$120.15
2021-12-06	$121.24	$154.14	$159.24	$119.15
2021-12-07	$154.14	$163.24	$173.27	$144.10
2021-12-08	$163.24	$148.51	$163.26	$148.36
2021-12-09	$148.96	$134.78	$142.53	$130.57
2021-12-10	$134.21	$130.72	$134.40	$128.03
2021-12-11	$130.72	$136.78	$145.77	$133.77
2021-12-12	$136.78	$133.83	$139.19	$133.13
2021-12-13	$133.74	$125.24	$127.58	$120.71
2021-12-14	$125.24	$125.86	$130.89	$124.74
2021-12-15	$125.86	$127.59	$129.74	$125.49
2021-12-16	$127.59	$122.00	$125.91	$121.71
2021-12-17	$121.90	$124.74	$125.89	$117.03
2021-12-18	$124.74	$126.95	$128.07	$124.14
2021-12-19	$126.95	$123.09	$126.88	$121.93
2021-12-20	$123.09	$121.69	$125.82	$121.41
2021-12-21	$121.69	$124.54	$128.65	$123.52
2021-12-22	$124.54	$123.68	$125.04	$122.46
2021-12-23	$123.77	$129.34	$130.81	$127.16
2021-12-24	$129.46	$129.34	$131.22	$126.80
2021-12-25	$129.34	$128.81	$129.78	$127.50
2021-12-26	$128.25	$127.64	$129.36	$127.38
2021-12-27	$127.64	$127.19	$132.77	$126.79
2021-12-28	$127.19	$121.79	$122.26	$118.65
2021-12-29	$121.79	$121.66	$125.33	$118.13
2021-12-30	$121.66	$122.25	$123.53	$120.23
2021-12-31	$122.25	$120.94	$121.73	$117.48
2022-01-01	$121.04	$123.02	$125.45	$121.87
2022-01-02	$123.02	$124.12	$124.93	$121.66
2022-01-03	$124.08	$122.21	$122.54	$120.77
2022-01-04	$122.21	$120.70	$121.48	$119.05
2022-01-05	$120.70	$114.14	$114.92	$112.92
2022-01-06	$114.14	$111.40	$113.47	$109.89
2022-01-07	$111.40	$109.79	$118.29	$105.18
2022-01-08	$109.92	$107.47	$112.93	$106.09
2022-01-09	$107.47	$109.11	$110.75	$106.68
2022-01-10	$109.11	$106.09	$109.56	$105.13
2022-01-11	$106.09	$110.19	$111.09	$107.33
2022-01-12	$110.19	$112.83	$114.41	$112.30
2022-01-13	$112.83	$109.33	$110.65	$108.31
2022-01-14	$109.33	$113.11	$115.44	$110.01
2022-01-15	$113.02	$112.63	$114.23	$111.94
2022-01-16	$112.63	$112.62	$113.40	$111.59
2022-01-17	$112.62	$109.87	$113.16	$109.11
2022-01-18	$109.87	$108.60	$113.86	$108.05
2022-01-19	$108.60	$109.56	$111.19	$106.44
2022-01-20	$109.56	$104.23	$107.16	$103.61
2022-01-21	$104.23	$95.66	$101.20	$92.70
2022-01-22	$95.66	$89.41	$92.32	$84.01
2022-01-23	$89.30	$93.70	$94.13	$90.83
2022-01-24	$93.70	$91.83	$106.66	$89.81
2022-01-25	$91.83	$90.59	$95.73	$89.04
2022-01-26	$90.59	$90.75	$91.45	$88.80
2022-01-27	$90.75	$89.22	$92.97	$88.21
2022-01-28	$89.22	$90.51	$92.40	$88.59
2022-01-29	$90.51	$92.67	$93.09	$91.30
2022-01-30	$92.67	$90.26	$92.31	$89.92
2022-01-31	$90.26	$91.50	$93.08	$91.04
2022-02-01	$91.50	$91.62	$92.78	$91.19
2022-02-02	$91.62	$90.01	$90.74	$87.35
2022-02-03	$89.93	$90.04	$91.31	$89.51
2022-02-04	$90.04	$95.74	$100.98	$95.49
2022-02-05	$95.74	$96.84	$97.79	$94.76
2022-02-06	$96.84	$98.69	$101.37	$98.23
2022-02-07	$98.69	$102.15	$105.71	$101.01
2022-02-08	$102.15	$101.34	$104.12	$100.50
2022-02-09	$101.34	$101.68	$102.57	$101.15
2022-02-10	$101.82	$98.60	$100.30	$96.86
2022-02-11	$98.60	$94.76	$98.24	$94.21
2022-02-12	$94.76	$94.15	$95.08	$93.22
2022-02-13	$94.15	$92.72	$94.19	$92.51
2022-02-14	$92.72	$94.00	$95.53	$92.13
2022-02-15	$94.00	$97.49	$98.51	$96.42
2022-02-16	$97.49	$94.64	$96.44	$93.98
2022-02-17	$94.64	$87.66	$88.27	$86.32
2022-02-18	$87.66	$87.47	$87.75	$85.87
2022-02-19	$87.47	$87.63	$88.20	$86.75
2022-02-20	$87.63	$84.59	$85.13	$83.01
2022-02-21	$84.55	$80.96	$82.48	$80.78
2022-02-22	$80.96	$83.54	$84.50	$82.58
2022-02-23	$83.54	$82.29	$83.78	$81.29
2022-02-24	$82.29	$82.04	$85.53	$81.77
2022-02-25	$82.04	$84.91	$86.96	$83.35
2022-02-26	$84.91	$84.96	$86.41	$84.45
2022-02-27	$84.96	$81.88	$82.41	$80.86
2022-02-28	$81.77	$88.45	$94.97	$86.90
2022-03-01	$88.45	$87.66	$92.63	$86.64
2022-03-02	$87.66	$86.11	$88.05	$84.58
2022-03-03	$86.11	$83.46	$83.97	$82.66
2022-03-04	$83.46	$79.48	$81.44	$76.70
2022-03-05	$79.48	$81.26	$81.89	$79.37
2022-03-06	$81.26	$77.78	$80.35	$77.70
2022-03-07	$77.78	$76.48	$78.19	$75.99
2022-03-08	$76.48	$78.81	$79.78	$77.26
2022-03-09	$78.81	$83.25	$85.98	$81.95
2022-03-10	$83.25	$78.57	$80.23	$77.90
2022-03-11	$78.57	$77.99	$78.95	$76.75
2022-03-12	$77.99	$77.81	$78.43	$77.46
2022-03-13	$77.82	$75.39	$78.69	$75.00
2022-03-14	$75.29	$75.62	$79.15	$75.07
2022-03-15	$75.62	$75.88	$76.59	$74.82
2022-03-16	$75.88	$78.20	$79.51	$76.26
2022-03-17	$78.27	$77.96	$78.62	$77.01
2022-03-18	$77.90	$80.45	$81.62	$79.28
2022-03-19	$80.45	$83.33	$83.50	$81.30
2022-03-20	$83.33	$85.08	$87.06	$80.71
2022-03-21	$85.08	$84.92	$87.10	$83.81
2022-03-22	$84.92	$91.71	$91.88	$85.86
2022-03-23	$91.71	$90.83	$94.60	$90.66
2022-03-24	$90.83	$91.05	$93.34	$90.39
2022-03-25	$91.05	$89.73	$94.38	$89.28
2022-03-26	$89.77	$90.29	$90.82	$89.04
2022-03-27	$90.29	$95.00	$96.78	$94.01
2022-03-28	$95.00	$95.20	$99.54	$94.96
2022-03-29	$95.20	$97.74	$99.16	$95.03
2022-03-30	$97.74	$98.02	$100.14	$96.04
2022-03-31	$98.02	$94.46	$95.87	$92.37
2022-04-01	$94.46	$95.79	$97.46	$94.96
2022-04-02	$95.79	$99.02	$99.98	$94.16
2022-04-03	$99.02	$100.44	$101.83	$97.98
2022-04-04	$100.44	$97.93	$101.00	$97.18
2022-04-05	$97.93	$95.46	$97.24	$94.73
2022-04-06	$95.46	$89.12	$92.49	$88.73
2022-04-07	$89.12	$89.80	$91.63	$87.85
2022-04-08	$89.80	$85.94	$88.22	$85.56
2022-04-09	$86.07	$86.89	$87.25	$85.67
2022-04-10	$86.82	$85.19	$86.50	$85.02
2022-04-11	$85.19	$79.90	$80.34	$78.28
2022-04-12	$79.94	$82.82	$83.10	$78.57
2022-04-13	$82.82	$86.70	$88.02	$84.61
2022-04-14	$86.70	$84.90	$84.90	$83.18
2022-04-15	$84.90	$85.71	$86.93	$85.43
2022-04-16	$85.71	$87.29	$87.73	$85.19
2022-04-17	$87.29	$83.54	$86.16	$83.38
2022-04-18	$83.54	$84.64	$86.23	$84.03
2022-04-19	$84.64	$86.20	$86.99	$85.33
2022-04-20	$86.20	$85.32	$86.27	$84.57
2022-04-21	$85.32	$81.87	$83.69	$81.35
2022-04-22	$81.87	$79.27	$82.53	$79.15
2022-04-23	$79.27	$78.81	$79.92	$78.69
2022-04-24	$78.83	$80.22	$81.69	$78.69
2022-04-25	$79.88	$80.59	$82.57	$79.94
2022-04-26	$80.59	$76.43	$77.61	$75.36
2022-04-27	$76.43	$77.99	$79.49	$77.84
2022-04-28	$77.99	$78.15	$79.46	$77.59
2022-04-29	$78.15	$75.84	$77.73	$75.34
2022-04-30	$75.84	$71.46	$74.10	$69.92
2022-05-01	$71.66	$73.95	$74.91	$71.26
2022-05-02	$73.96	$73.91	$76.45	$72.52
2022-05-03	$73.91	$72.70	$73.56	$71.26
2022-05-04	$72.70	$78.69	$79.00	$75.15
2022-05-05	$78.69	$73.75	$74.52	$70.61
2022-05-06	$73.75	$72.34	$72.88	$71.19
2022-05-07	$72.38	$70.37	$71.43	$70.30
2022-05-08	$70.37	$70.04	$70.18	$67.32
2022-05-09	$70.04	$59.88	$62.32	$58.65
2022-05-10	$59.88	$63.39	$63.79	$61.37
2022-05-11	$63.39	$52.48	$59.03	$49.73
2022-05-12	$52.72	$49.42	$52.83	$46.96
2022-05-13	$49.42	$51.88	$52.00	$49.54
2022-05-14	$51.88	$54.00	$56.04	$51.30
2022-05-15	$54.00	$54.92	$56.83	$54.20
2022-05-16	$54.92	$53.62	$54.13	$51.86
2022-05-17	$53.62	$55.63	$56.24	$54.11
2022-05-18	$55.63	$50.20	$53.75	$50.11
2022-05-19	$50.20	$51.09	$53.30	$50.21
2022-05-20	$51.09	$49.09	$49.87	$48.47
2022-05-21	$49.09	$48.67	$49.50	$47.53
2022-05-22	$48.67	$50.74	$51.16	$48.41
2022-05-23	$50.57	$51.06	$51.90	$48.53
2022-05-24	$50.89	$50.89	$50.89	$50.89
2022-05-25	$53.13	$53.26	$54.15	$51.61
2022-05-26	$53.26	$49.24	$52.69	$48.66
2022-05-27	$49.24	$47.87	$48.36	$46.79
2022-05-28	$47.87	$49.18	$49.61	$48.19
2022-05-29	$49.18	$52.57	$54.10	$49.89
2022-05-30	$52.57	$55.66	$56.99	$55.38
2022-05-31	$55.66	$54.19	$56.16	$53.68
2022-06-01	$54.19	$51.83	$52.13	$50.55
2022-06-02	$51.83	$53.76	$53.85	$52.54
2022-06-03	$53.76	$55.18	$57.19	$52.42
2022-06-04	$55.21	$57.15	$57.60	$54.20
2022-06-05	$57.18	$56.36	$57.79	$56.30
2022-06-06	$56.36	$57.79	$59.51	$57.19
2022-06-07	$57.79	$57.43	$59.05	$56.84
2022-06-08	$57.43	$57.45	$57.49	$57.36
2022-06-09	$56.76	$55.98	$57.64	$55.74
2022-06-10	$55.98	$57.32	$59.88	$53.80
2022-06-11	$57.32	$53.17	$56.07	$51.10
2022-06-12	$53.17	$48.34	$49.82	$47.80
2022-06-13	$48.15	$48.09	$48.18	$48.08
2022-06-14	$46.63	$54.06	$65.49	$45.54
2022-06-15	$54.06	$55.31	$57.77	$52.58
2022-06-16	$55.31	$50.83	$52.48	$49.49
2022-06-17	$50.83	$54.41	$54.53	$50.20
2022-06-18	$54.41	$55.54	$58.13	$49.75
2022-06-19	$55.54	$60.18	$66.47	$59.30
2022-06-20	$60.18	$63.81	$67.35	$60.13
2022-06-21	$63.81	$63.71	$63.87	$63.66
2022-06-22	$63.73	$61.86	$63.42	$61.09
2022-06-23	$61.86	$64.20	$65.72	$63.99
2022-06-24	$64.20	$64.36	$66.10	$63.81
2022-06-25	$64.36	$63.76	$65.24	$63.33
2022-06-26	$63.76	$61.01	$63.52	$60.95
2022-06-27	$61.01	$59.90	$60.95	$59.36
2022-06-28	$59.90	$57.03	$58.75	$56.75
2022-06-29	$57.03	$57.11	$57.37	$56.20
2022-06-30	$57.11	$55.56	$57.28	$54.53
2022-07-01	$55.56	$51.92	$54.26	$50.63
2022-07-02	$51.92	$53.77	$56.20	$51.35
2022-07-03	$53.77	$52.94	$53.97	$52.35
2022-07-04	$52.94	$55.79	$57.28	$55.06
2022-07-05	$55.79	$54.29	$56.48	$53.14
2022-07-06	$54.29	$54.51	$55.92	$53.70
2022-07-07	$54.51	$55.78	$58.70	$55.61
2022-07-08	$55.78	$56.70	$57.74	$55.54
2022-07-09	$56.70	$56.98	$57.37	$56.33
2022-07-10	$56.98	$54.22	$55.16	$53.85
2022-07-11	$54.22	$50.06	$52.17	$49.80
2022-07-12	$50.06	$49.47	$50.57	$47.23
2022-07-13	$49.47	$51.83	$52.82	$51.33
2022-07-14	$51.83	$52.16	$53.95	$51.61
2022-07-15	$52.16	$52.38	$53.53	$52.30
2022-07-16	$52.38	$54.21	$54.71	$53.08
2022-07-17	$54.21	$53.71	$54.21	$52.40
2022-07-18	$53.71	$57.42	$60.16	$56.77
2022-07-19	$57.42	$58.06	$61.21	$57.77
2022-07-20	$58.06	$55.73	$58.41	$55.43
2022-07-21	$55.73	$56.73	$57.49	$55.27
2022-07-22	$56.73	$57.92	$58.96	$55.40
2022-07-23	$57.92	$57.14	$57.90	$56.76
2022-07-24	$57.14	$58.09	$58.74	$57.28
2022-07-25	$58.09	$54.01	$55.71	$53.22
2022-07-26	$54.01	$54.53	$54.57	$53.04
2022-07-27	$54.53	$57.97	$59.21	$57.06
2022-07-28	$57.97	$63.03	$65.56	$60.21
2022-07-29	$63.03	$65.89	$67.05	$61.49
2022-07-30	$65.89	$62.69	$66.00	$62.00
2022-07-31	$62.69	$61.11	$62.47	$60.93
2022-08-01	$61.11	$60.55	$61.55	$59.81
2022-08-02	$60.55	$60.86	$65.62	$58.72
2022-08-03	$60.86	$60.24	$60.90	$59.53
2022-08-04	$60.24	$60.29	$60.74	$59.20
2022-08-05	$60.29	$62.22	$62.66	$61.42
2022-08-06	$62.22	$61.45	$62.03	$60.77
2022-08-07	$61.45	$61.89	$63.12	$61.38
2022-08-08	$61.89	$62.31	$63.62	$61.90
2022-08-09	$62.31	$59.70	$61.06	$59.47
2022-08-10	$59.70	$62.32	$64.24	$61.50
2022-08-11	$62.32	$62.01	$62.47	$60.48
2022-08-12	$61.97	$63.62	$64.64	$63.15
2022-08-13	$63.62	$63.42	$64.06	$62.57
2022-08-14	$63.42	$62.44	$63.31	$61.93
2022-08-15	$62.44	$61.36	$62.28	$61.00
2022-08-16	$61.36	$61.01	$61.75	$60.24
2022-08-17	$61.01	$59.75	$61.61	$59.26
2022-08-18	$59.75	$59.78	$59.80	$59.71
2022-08-20	$51.38	$52.83	$53.00	$51.46
2022-08-21	$53.00	$54.93	$55.53	$53.85
2022-08-22	$54.93	$55.21	$55.57	$53.24
2022-08-23	$55.21	$56.28	$57.72	$54.64
2022-08-24	$56.47	$55.44	$58.03	$55.00
2022-08-25	$55.44	$55.69	$56.91	$54.44
2022-08-26	$55.49	$52.04	$52.58	$50.86
2022-08-27	$52.04	$52.26	$52.44	$50.74
2022-08-28	$52.26	$51.78	$52.80	$50.68
2022-08-29	$51.78	$54.16	$54.28	$53.08
2022-08-30	$54.16	$51.61	$53.02	$51.53
2022-08-31	$51.61	$51.97	$53.17	$51.55
2022-09-01	$51.97	$52.42	$52.74	$51.29
2022-09-02	$52.42	$53.69	$54.18	$51.91
2022-09-03	$53.69	$52.50	$53.38	$52.17
2022-09-04	$52.50	$53.27	$53.81	$52.65
2022-09-05	$53.27	$53.66	$53.82	$51.86
2022-09-06	$53.66	$49.46	$51.64	$48.90
2022-09-07	$49.52	$51.77	$51.77	$50.65
2022-09-08	$51.77	$53.23	$54.08	$51.38
2022-09-09	$53.23	$55.52	$59.00	$55.37
2022-09-10	$55.52	$55.22	$56.58	$54.79
2022-09-11	$55.22	$54.50	$56.08	$54.42
2022-09-12	$54.50	$54.68	$56.40	$54.68
2022-09-13	$54.68	$51.54	$52.05	$48.68
2022-09-14	$51.54	$52.41	$52.75	$51.47
2022-09-15	$52.41	$51.77	$53.23	$49.98
2022-09-16	$51.77	$52.04	$52.70	$51.71
2022-09-17	$52.04	$52.35	$53.29	$52.09
2022-09-18	$52.35	$48.39	$50.93	$48.31
2022-09-19	$48.39	$49.52	$50.67	$48.68
2022-09-20	$49.52	$48.67	$48.96	$47.52
2022-09-21	$48.67	$47.44	$48.16	$46.35
2022-09-22	$47.44	$50.05	$50.84	$49.43
2022-09-23	$50.05	$49.79	$50.58	$49.42
2022-09-24	$49.79	$49.32	$49.92	$48.84
2022-09-25	$49.32	$48.12	$49.24	$47.98
2022-09-26	$48.12	$51.33	$53.92	$49.04
2022-09-27	$51.33	$49.75	$50.95	$48.45
2022-09-28	$49.75	$49.77	$50.90	$49.27
2022-09-29	$49.77	$49.53	$50.79	$49.40
2022-09-30	$49.53	$48.91	$49.69	$48.14
2022-10-01	$48.91	$48.34	$48.81	$48.28
2022-10-02	$48.34	$47.78	$48.81	$47.70
2022-10-03	$47.78	$48.55	$49.63	$48.45
2022-10-04	$48.55	$49.19	$50.31	$49.11
2022-10-05	$49.19	$49.53	$49.62	$48.73
2022-10-06	$49.53	$48.54	$49.45	$48.40
2022-10-07	$48.54	$48.66	$48.97	$47.43
2022-10-08	$48.66	$49.97	$50.65	$48.24
2022-10-09	$49.97	$49.81	$51.00	$49.60
2022-10-10	$49.81	$48.02	$49.05	$48.00
2022-10-11	$48.02	$47.89	$48.56	$46.85
2022-10-12	$47.89	$48.08	$48.39	$47.87
2022-10-13	$48.08	$50.08	$51.94	$48.56
2022-10-14	$50.08	$49.24	$50.14	$48.57
2022-10-15	$49.24	$48.42	$49.35	$48.25
2022-10-16	$48.42	$48.72	$49.41	$48.62
2022-10-17	$48.72	$48.88	$49.54	$48.56
2022-10-18	$48.88	$48.25	$48.81	$47.77
2022-10-19	$48.25	$46.66	$47.98	$46.43
2022-10-20	$46.66	$46.83	$47.59	$46.37
2022-10-21	$46.83	$46.33	$47.13	$46.04
2022-10-22	$46.33	$46.34	$46.35	$46.32
2022-10-26	$47.77	$48.39	$49.68	$47.41
2022-10-27	$48.39	$47.13	$48.00	$46.90
2022-10-28	$47.13	$47.85	$48.31	$47.44
2022-10-29	$47.85	$47.84	$48.72	$47.66
2022-10-30	$47.93	$47.66	$48.61	$47.41
2022-10-31	$47.66	$47.83	$48.16	$47.15
2022-11-01	$47.83	$47.13	$48.13	$47.06
2022-11-02	$47.13	$46.18	$48.10	$45.84
2022-11-03	$46.18	$46.56	$47.43	$46.30
2022-11-04	$46.56	$48.84	$49.73	$48.22
2022-11-05	$48.84	$48.95	$48.95	$48.83
2022-11-06	$48.61	$46.80	$48.18	$46.65
2022-11-07	$46.80	$47.37	$47.49	$46.07
2022-11-08	$47.37	$41.97	$42.88	$40.61
2022-11-09	$41.97	$35.50	$37.62	$34.95
2022-11-10	$35.50	$38.77	$39.70	$38.30
2022-11-11	$38.77	$40.67	$41.18	$37.13
2022-11-12	$40.67	$39.96	$41.15	$38.90
2022-11-13	$39.96	$38.63	$39.24	$37.56
2022-11-14	$38.63	$39.87	$40.68	$38.05
2022-11-15	$39.87	$39.04	$40.64	$38.97
2022-11-16	$39.04	$38.59	$39.11	$38.17
2022-11-17	$38.59	$39.05	$39.87	$37.78
2022-11-18	$39.05	$39.34	$39.84	$38.36
2022-11-19	$39.34	$39.06	$39.37	$38.91
2022-11-20	$39.06	$37.85	$38.41	$37.61
2022-11-21	$37.85	$37.00	$37.21	$36.47
2022-11-22	$37.00	$38.18	$38.35	$37.85
2022-11-23	$38.29	$39.77	$40.95	$39.02
2022-11-24	$39.77	$39.91	$40.23	$39.48
2022-11-25	$39.91	$39.98	$40.08	$39.32
2022-11-26	$39.98	$39.94	$40.45	$39.71
2022-11-27	$39.81	$41.23	$45.16	$39.72
2022-11-28	$39.95	$42.37	$43.73	$39.03
2022-11-29	$42.37	$41.92	$43.03	$41.72
2022-11-30	$41.92	$42.46	$43.94	$42.32
2022-12-01	$42.46	$42.09	$43.18	$41.65
2022-12-02	$42.06	$43.14	$49.36	$41.60
2022-12-03	$42.39	$41.33	$42.14	$41.14
2022-12-04	$41.33	$42.04	$42.59	$41.86
2022-12-05	$42.04	$41.48	$41.96	$41.26
2022-12-06	$41.48	$41.57	$42.00	$41.43
2022-12-07	$41.57	$40.87	$41.19	$40.06
2022-12-08	$40.87	$42.91	$44.94	$41.46
2022-12-09	$42.91	$43.33	$44.07	$42.53
2022-12-10	$43.33	$43.61	$44.66	$42.99
2022-12-11	$43.61	$43.90	$45.81	$43.35
2022-12-12	$43.90	$47.86	$47.86	$43.59
2022-12-13	$47.86	$46.36	$49.52	$46.14
2022-12-14	$46.36	$45.25	$46.66	$44.61
2022-12-15	$45.25	$47.22	$47.98	$44.08
2022-12-16	$47.22	$45.23	$48.11	$44.56
2022-12-17	$45.23	$46.03	$46.90	$44.65
2022-12-18	$46.03	$44.64	$45.96	$43.53
2022-12-19	$44.64	$45.27	$45.50	$42.87
2022-12-20	$45.27	$46.00	$47.39	$45.85
2022-12-21	$46.00	$44.86	$45.87	$44.63
2022-12-22	$44.86	$44.63	$45.20	$44.50
2022-12-23	$44.63	$44.60	$44.70	$44.08
2022-12-24	$44.60	$43.94	$44.79	$43.78
2022-12-25	$43.94	$43.98	$44.01	$43.94
2022-12-26	$43.13	$44.17	$44.78	$42.93
2022-12-27	$44.17	$43.35	$44.04	$42.70
2022-12-28	$43.35	$40.49	$43.25	$40.16
2022-12-29	$40.49	$42.01	$43.03	$40.68
2022-12-30	$42.01	$41.47	$42.89	$41.30
2022-12-31	$41.47	$41.16	$41.66	$41.00
2023-01-01	$41.16	$41.25	$41.67	$41.00
2023-01-02	$41.25	$42.06	$42.66	$41.03
2023-01-03	$42.06	$41.91	$43.13	$41.68
2023-01-04	$41.91	$43.03	$43.38	$42.27
2023-01-05	$43.03	$43.33	$44.49	$42.94
2023-01-06	$43.33	$42.98	$43.64	$42.53
2023-01-07	$42.98	$43.27	$43.54	$42.88
2023-01-08	$43.27	$43.54	$43.78	$43.23
2023-01-09	$43.54	$44.32	$44.56	$43.62
2023-01-10	$44.32	$44.69	$45.56	$44.51
2023-01-11	$44.69	$40.31	$46.19	$36.67
2023-01-12	$40.31	$42.22	$44.16	$40.66
2023-01-13	$42.22	$43.45	$45.88	$42.67
2023-01-14	$43.45	$45.56	$46.62	$43.63
2023-01-15	$45.56	$45.14	$45.41	$43.80
2023-01-16	$45.14	$44.41	$45.94	$41.76
2023-01-17	$44.41	$44.24	$46.71	$43.60
2023-01-18	$44.34	$42.68	$43.71	$41.23
2023-01-19	$42.68	$43.07	$43.83	$42.50
2023-01-20	$43.07	$44.90	$46.83	$44.20
2023-01-21	$44.90	$43.60	$45.58	$42.85
2023-01-22	$43.60	$44.29	$45.07	$43.43
2023-01-23	$44.29	$44.80	$45.74	$44.46
2023-01-24	$44.80	$42.72	$44.37	$41.90
2023-01-25	$42.72	$41.45	$43.85	$37.44
2023-01-26	$41.45	$42.91	$47.08	$39.30
2023-01-27	$42.91	$44.29	$46.04	$42.62
2023-01-28	$44.29	$43.64	$44.59	$43.02
2023-01-29	$43.64	$44.24	$45.40	$43.98
2023-01-30	$44.24	$42.52	$43.13	$41.53
2023-01-31	$42.52	$42.63	$43.41	$42.28
2023-02-01	$42.63	$43.47	$44.19	$42.88
2023-02-02	$43.47	$42.55	$43.47	$42.20
2023-02-03	$42.55	$43.45	$43.50	$42.42
2023-02-04	$43.45	$43.26	$43.70	$42.81
2023-02-05	$43.26	$44.28	$45.79	$42.28
2023-02-06	$44.28	$42.43	$44.00	$41.40
2023-02-07	$42.43	$43.53	$43.60	$42.90
2023-02-08	$43.53	$42.59	$43.08	$42.27
2023-02-09	$42.59	$41.00	$41.46	$40.13
2023-02-10	$41.00	$40.67	$40.87	$40.18
2023-02-11	$40.67	$41.21	$41.39	$40.77
2023-02-12	$41.21	$40.73	$41.38	$40.42
2023-02-13	$40.73	$40.39	$41.22	$39.89
2023-02-14	$40.39	$41.09	$41.31	$40.31
2023-02-15	$41.09	$42.78	$45.23	$42.36
2023-02-16	$42.78	$41.28	$41.56	$40.08
2023-02-17	$41.28	$42.64	$43.95	$42.25
2023-02-18	$42.64	$42.80	$43.68	$42.40
2023-02-19	$42.80	$42.21	$42.48	$41.56
2023-02-20	$42.21	$43.94	$44.78	$42.92
2023-02-21	$43.99	$44.21	$45.84	$43.30
2023-02-22	$44.21	$43.68	$44.00	$42.98
2023-02-23	$43.68	$43.24	$44.20	$42.57
2023-02-24	$43.24	$41.23	$42.14	$40.95
2023-02-25	$41.23	$41.35	$41.59	$41.01
2023-02-26	$41.35	$41.86	$42.80	$41.56
2023-02-27	$41.86	$41.90	$41.94	$41.81
2023-02-28	$41.67	$41.02	$41.60	$40.60
2023-03-01	$41.02	$41.70	$42.32	$41.16
2023-03-02	$41.70	$41.80	$42.97	$41.04
2023-03-03	$41.80	$39.13	$40.00	$27.66
2023-03-04	$39.13	$39.55	$39.67	$39.08
2023-03-05	$38.38	$38.43	$39.08	$38.29
2023-03-06	$38.43	$38.03	$38.46	$37.58
2023-03-07	$38.03	$37.67	$37.79	$36.79
2023-03-08	$37.67	$37.71	$37.71	$37.67
2023-03-09	$35.75	$33.83	$34.20	$32.88
2023-03-10	$33.83	$33.36	$33.97	$32.09
2023-03-11	$33.36	$33.04	$34.07	$32.38
2023-03-12	$33.04	$35.07	$35.89	$34.56
2023-03-13	$35.07	$36.04	$38.39	$35.51
2023-03-14	$36.04	$36.99	$37.78	$35.13
2023-03-15	$36.99	$34.85	$36.72	$34.48
2023-03-16	$34.85	$35.05	$36.02	$34.72
2023-03-17	$35.05	$36.96	$38.44	$36.14
2023-03-18	$36.96	$36.76	$37.74	$36.17
2023-03-19	$36.76	$37.23	$38.52	$36.93
2023-03-20	$37.23	$35.93	$37.37	$35.62
2023-03-21	$35.93	$37.29	$37.74	$35.97
2023-03-22	$37.29	$35.70	$37.67	$35.13
2023-03-23	$35.70	$37.67	$38.15	$36.59
2023-03-24	$37.67	$36.29	$36.62	$35.49
2023-03-25	$36.29	$36.51	$37.28	$35.03
2023-03-26	$36.51	$36.50	$36.55	$36.47
2023-03-27	$36.87	$35.51	$35.89	$35.07
2023-03-28	$35.51	$35.42	$35.60	$35.38
2023-03-29	$35.48	$36.13	$36.98	$35.73
2023-03-30	$36.13	$36.17	$36.17	$36.12
2023-04-02	$36.12	$35.60	$36.02	$35.40
2023-04-03	$35.60	$35.58	$35.60	$35.55
2023-04-04	$35.62	$36.15	$36.27	$35.84
2023-04-05	$36.15	$37.17	$38.86	$35.79
2023-04-06	$37.17	$36.51	$37.47	$36.43
2023-04-07	$36.51	$35.78	$36.45	$35.50
2023-04-08	$35.78	$35.75	$35.95	$35.61
2023-04-09	$35.75	$35.68	$36.25	$35.57
2023-04-10	$35.68	$36.39	$37.87	$36.00
2023-04-11	$36.39	$36.24	$37.18	$36.09
2023-04-12	$36.21	$35.86	$35.92	$35.26
2023-04-13	$35.86	$36.45	$36.64	$36.15
2023-04-14	$36.45	$36.59	$36.87	$36.23
2023-04-15	$36.59	$37.05	$37.17	$36.36
2023-04-16	$37.05	$37.15	$37.93	$36.72
2023-04-17	$37.15	$36.37	$36.60	$35.78
2023-04-18	$36.37	$37.02	$37.94	$36.81
2023-04-19	$37.02	$33.93	$35.26	$32.23
2023-04-20	$33.93	$34.32	$34.49	$33.19
2023-04-21	$34.32	$34.78	$36.58	$33.01
2023-04-22	$34.78	$34.47	$35.94	$34.41
2023-04-23	$34.47	$33.72	$34.47	$33.12
2023-04-24	$33.72	$34.32	$34.76	$33.52
2023-04-25	$34.32	$34.28	$35.64	$34.14
2023-04-26	$34.28	$33.55	$34.55	$33.12
2023-04-27	$33.55	$33.88	$34.79	$33.55
2023-04-28	$33.88	$33.98	$34.33	$33.51
2023-04-29	$33.98	$34.14	$34.31	$33.81
2023-04-30	$34.14	$33.47	$34.12	$33.21
2023-05-01	$33.47	$33.06	$33.28	$32.10
2023-05-02	$33.06	$33.20	$33.92	$33.06
2023-05-03	$33.20	$32.96	$33.83	$32.67
2023-05-04	$32.96	$32.94	$33.17	$32.42
2023-05-05	$32.94	$33.39	$33.95	$33.10
2023-05-06	$33.39	$32.65	$33.57	$32.21
2023-05-07	$32.65	$32.40	$32.40	$31.95
2023-05-08	$32.40	$30.14	$31.56	$28.73
2023-05-09	$30.14	$42.60	$44.48	$29.89
2023-05-10	$42.60	$38.24	$44.01	$35.31
2023-05-11	$38.24	$34.47	$37.36	$33.12
2023-05-12	$34.47	$35.33	$37.48	$33.72
2023-05-13	$35.33	$34.45	$35.84	$33.92
2023-05-14	$34.45	$36.28	$37.30	$34.58
2023-05-15	$36.28	$35.11	$36.74	$34.54
2023-05-16	$35.11	$35.07	$35.12	$35.06

市场

对	交换
BSV/BTC	bibox
BSV/ETH	bibox
BSV/USDT	bibox
BSV/BTC	bigone
BSV/USDT	bigone
BSV/BTC	binance
BSV/TUSD	binance
BSV/USDC	binance
BSV/USDP	binance
BSV/USDT	binance
BSV/ILS	bit2c
BSV/BTC	bitbay
BSV/ETH	bitbay
BSV/EUR	bitbay
BSV/PLN	bitbay
BSV/USD	bitbay
BSV/USDT	bitbay
BSV/BTC	bitmart
BSV/ETH	bitmart
BSV/USDT	bitmart
BSV/BTC	bittrex
BSV/ETH	bittrex
BSV/EUR	bittrex
BSV/USD	bittrex
BSV/USDT	bittrex
BSV/BTC	bitz
BSV/THB	bxinth

Description

After a November 15, 2018 network upgrade, BCH forked into two competing chains that have been battling for miner votes to lead the network rule set. ABC supporters used a burst of rented hash power to create the illusion of an early lead, whilst the Bitcoin Cash SV miners used their own genuine investment in mining hash to provide a dominant lead before the hard fork and a consistent level of support since then. Since ABC’s artificial early lead, the Bitcoin Cash SV chain has gained ground. On November 25, the BCHSV chain significantly led ABC as the longest chain, at times over 30 blocks ahead. Bitcoin Cash SV also reduced ABC’s lead in accumulated Proof of Work to a 26% margin (down from over 55% just a few days ago). Thus, the hash war was trending exactly as CoinGeek predicted, with SV’s sustained hash prepared to outlast and eventually overtake “rented” or subsidized hash for ABC.

技术

Sorry, detailed technology about Bitcoin SV is not currently available

特征

Sorry, detailed features about Bitcoin SV is not currently available

Bitcoin SV News