BCH Coin Values BCH
市值:
24小时:
Cryptocurrencies: 6128
市场: 40690
市值
24小时
6128
Cryptocurrencies40690
市场Bitcoin Cash Crypto Coin Rank 12
网站
r/Bitcoin Cash
18,792,569 BCH
买卖
Bitcoin Cash
Bitcoin Cash valuesUSD 价钱 $ 445.89
$ 445.89
Bitcoin Cash BTC 价钱 0.01406535
0.01406535
Bitcoin Cash 24小时 $ 1,171,628,560
$ 1,171,628,560
Bitcoin Cash 市值 $ 8,379,471,854
$ 8,379,471,854
24小时
36,958 BTC 1 H
-0.01 %
24 H
2.40 %
7 d
-10.04 %
今天 Bitcoin Cash 目前以美元计价
445.89
USD, 如果转换为 Bitcoin 是
0.01406535
BTC. 总计 264,324 硬币's 目前正在市场上流传。 Bitcoin Cash 价格目前正在经历变化 2.40 %, 校验 所有加密货币. 过去24小时 11.716 M US dollars Bitcoin Cash 已被交易 加密交换. 得到 Bitcoin Cash's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Bitcoin Cash
符号
BCH
算法
SHA-256
BTC 价钱
0.01406535 BTC
BTC 市场
264,324 BTC
BTC 24h Vol
36,958 BTC
开采的总硬币
18,792,569 BCH
1h
-0.01 %
24h
2.40 %
7d
-10.04 %
Twitter
网站
Share Bitcoin Cash Price
BCH 图表
Bitcoin Cash 价钱 图表
BCH 高/低价格图表
Bitcoin Cash 价钱 高/低价格图表
历史数据
Bitcoin Cash Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-11-08 | $291.90 | $279.20 | $294.03 | $270.20 |
| 2019-11-09 | $276.80 | $282.79 | $283.76 | $276.26 |
| 2019-11-10 | $282.64 | $293.35 | $299.02 | $279.46 |
| 2019-11-11 | $293.08 | $284.79 | $297.05 | $281.80 |
| 2019-11-12 | $286.64 | $288.09 | $291.67 | $281.13 |
| 2019-11-13 | $289.05 | $283.65 | $289.63 | $282.08 |
| 2019-11-14 | $285.35 | $276.87 | $286.26 | $273.19 |
| 2019-11-15 | $277.68 | $266.51 | $279.30 | $259.49 |
| 2019-11-16 | $263.31 | $265.08 | $267.98 | $261.88 |
| 2019-11-17 | $265.34 | $268.13 | $270.19 | $260.10 |
| 2019-11-18 | $266.10 | $248.22 | $266.11 | $240.08 |
| 2019-11-19 | $246.65 | $243.40 | $248.51 | $233.57 |
| 2019-11-20 | $241.95 | $242.09 | $248.17 | $238.27 |
| 2019-11-21 | $243.32 | $224.59 | $246.92 | $220.46 |
| 2019-11-22 | $226.12 | $206.54 | $229.25 | $194.38 |
| 2019-11-23 | $207.40 | $213.85 | $218.18 | $201.01 |
| 2019-11-24 | $215.26 | $206.86 | $216.62 | $200.86 |
| 2019-11-25 | $202.63 | $210.82 | $216.45 | $192.82 |
| 2019-11-26 | $207.59 | $212.62 | $215.16 | $207.47 |
| 2019-11-27 | $211.24 | $219.99 | $225.30 | $203.85 |
| 2019-11-28 | $219.52 | $217.08 | $222.22 | $216.79 |
| 2019-11-29 | $217.71 | $223.43 | $226.52 | $217.28 |
| 2019-11-30 | $224.22 | $216.78 | $224.83 | $214.87 |
| 2019-12-01 | $217.74 | $215.25 | $218.03 | $209.59 |
| 2019-12-02 | $214.45 | $214.86 | $216.36 | $209.92 |
| 2019-12-03 | $213.84 | $211.68 | $215.91 | $211.37 |
| 2019-12-04 | $211.72 | $207.59 | $218.22 | $203.09 |
| 2019-12-05 | $207.66 | $211.91 | $214.46 | $205.37 |
| 2019-12-06 | $211.66 | $212.25 | $214.13 | $209.38 |
| 2019-12-07 | $212.89 | $211.98 | $216.06 | $210.32 |
| 2019-12-08 | $211.21 | $213.65 | $214.92 | $208.78 |
| 2019-12-09 | $212.56 | $208.10 | $214.98 | $205.93 |
| 2019-12-10 | $208.49 | $205.95 | $209.15 | $203.88 |
| 2019-12-11 | $206.88 | $206.37 | $208.08 | $204.40 |
| 2019-12-12 | $207.09 | $206.69 | $208.00 | $204.06 |
| 2019-12-13 | $206.67 | $211.37 | $212.70 | $206.48 |
| 2019-12-14 | $211.53 | $207.30 | $212.94 | $205.03 |
| 2019-12-15 | $206.13 | $207.26 | $209.60 | $205.07 |
| 2019-12-16 | $206.98 | $196.21 | $207.97 | $194.36 |
| 2019-12-17 | $196.44 | $175.57 | $196.99 | $173.25 |
| 2019-12-18 | $176.55 | $190.37 | $190.64 | $170.23 |
| 2019-12-19 | $188.88 | $186.61 | $190.80 | $183.52 |
| 2019-12-20 | $186.20 | $187.66 | $190.58 | $183.94 |
| 2019-12-21 | $187.40 | $186.41 | $188.42 | $185.68 |
| 2019-12-22 | $186.41 | $186.25 | $186.41 | $186.25 |
| 2019-12-31 | $208.47 | $204.90 | $213.86 | $201.91 |
| 2020-01-01 | $204.65 | $204.75 | $208.73 | $203.66 |
| 2020-01-02 | $204.37 | $195.45 | $205.47 | $192.98 |
| 2020-01-03 | $195.54 | $221.90 | $225.53 | $191.98 |
| 2020-01-04 | $222.05 | $224.17 | $227.37 | $219.03 |
| 2020-01-05 | $224.60 | $222.59 | $227.73 | $220.74 |
| 2020-01-06 | $223.03 | $243.68 | $246.54 | $222.34 |
| 2020-01-07 | $244.13 | $241.67 | $246.57 | $232.28 |
| 2020-01-08 | $242.86 | $240.21 | $254.38 | $229.80 |
| 2020-01-09 | $240.07 | $235.89 | $243.86 | $231.48 |
| 2020-01-10 | $237.99 | $262.65 | $267.83 | $231.40 |
| 2020-01-11 | $271.68 | $265.29 | $278.89 | $261.68 |
| 2020-01-12 | $261.31 | $266.33 | $269.72 | $258.13 |
| 2020-01-13 | $269.94 | $267.01 | $272.82 | $261.19 |
| 2020-01-14 | $267.03 | $338.32 | $364.42 | $267.03 |
| 2020-01-15 | $349.25 | $341.95 | $361.72 | $314.06 |
| 2020-01-16 | $340.11 | $328.19 | $342.77 | $310.04 |
| 2020-01-17 | $327.27 | $374.62 | $382.67 | $319.95 |
| 2020-01-18 | $367.65 | $353.54 | $403.94 | $331.20 |
| 2020-01-19 | $338.44 | $333.77 | $366.17 | $320.34 |
| 2020-01-20 | $339.43 | $346.95 | $352.69 | $323.85 |
| 2020-01-21 | $343.29 | $345.10 | $348.12 | $332.97 |
| 2020-01-22 | $343.52 | $343.47 | $353.88 | $339.21 |
| 2020-01-23 | $348.83 | $323.65 | $350.00 | $316.67 |
| 2020-01-24 | $325.25 | $320.43 | $327.44 | $297.73 |
| 2020-01-25 | $318.68 | $312.50 | $319.06 | $305.23 |
| 2020-01-26 | $310.06 | $343.37 | $349.41 | $307.52 |
| 2020-01-27 | $343.37 | $347.77 | $347.77 | $343.37 |
| 2020-01-31 | $393.55 | $380.55 | $394.83 | $364.47 |
| 2020-02-01 | $374.79 | $379.48 | $389.33 | $372.47 |
| 2020-02-02 | $380.37 | $379.93 | $387.87 | $369.15 |
| 2020-02-03 | $377.00 | $382.36 | $392.33 | $374.65 |
| 2020-02-04 | $384.57 | $381.21 | $389.20 | $372.66 |
| 2020-02-05 | $380.70 | $433.78 | $438.67 | $378.77 |
| 2020-02-06 | $445.01 | $438.67 | $447.88 | $418.66 |
| 2020-02-07 | $445.45 | $439.95 | $459.07 | $432.48 |
| 2020-02-08 | $439.70 | $447.45 | $454.36 | $424.90 |
| 2020-02-09 | $444.40 | $447.80 | $460.34 | $435.18 |
| 2020-02-10 | $449.92 | $451.31 | $462.16 | $435.80 |
| 2020-02-11 | $451.45 | $462.49 | $469.27 | $440.14 |
| 2020-02-12 | $462.68 | $476.18 | $481.46 | $462.30 |
| 2020-02-13 | $474.14 | $469.74 | $484.76 | $459.30 |
| 2020-02-14 | $476.91 | $491.92 | $497.45 | $466.31 |
| 2020-02-15 | $491.92 | $493.99 | $493.99 | $491.92 |
| 2020-02-29 | $315.84 | $312.66 | $322.82 | $305.57 |
| 2020-03-01 | $306.19 | $312.76 | $324.94 | $304.29 |
| 2020-03-02 | $312.59 | $335.46 | $342.83 | $310.82 |
| 2020-03-03 | $338.92 | $330.41 | $339.38 | $321.51 |
| 2020-03-04 | $329.60 | $318.64 | $332.04 | $310.70 |
| 2020-03-05 | $319.55 | $333.94 | $343.37 | $319.55 |
| 2020-03-06 | $337.71 | $348.00 | $352.45 | $333.10 |
| 2020-03-07 | $350.88 | $333.94 | $351.23 | $327.52 |
| 2020-03-08 | $331.25 | $275.93 | $331.25 | $270.65 |
| 2020-03-09 | $273.03 | $271.41 | $280.39 | $253.66 |
| 2020-03-10 | $273.90 | $273.99 | $278.06 | $263.04 |
| 2020-03-11 | $273.99 | $271.48 | $273.99 | $271.48 |
| 2020-03-31 | $220.35 | $219.74 | $223.90 | $216.00 |
| 2020-04-01 | $218.48 | $223.73 | $224.79 | $211.79 |
| 2020-04-02 | $223.73 | $231.93 | $247.63 | $222.14 |
| 2020-04-03 | $231.93 | $236.06 | $242.03 | $230.47 |
| 2020-04-04 | $236.06 | $238.20 | $241.88 | $232.31 |
| 2020-04-05 | $238.20 | $231.15 | $239.62 | $225.22 |
| 2020-04-06 | $231.15 | $258.33 | $259.31 | $231.01 |
| 2020-04-07 | $258.33 | $252.65 | $265.62 | $247.12 |
| 2020-04-08 | $252.65 | $252.66 | $252.66 | $252.65 |
| 2020-04-30 | $257.79 | $250.15 | $275.67 | $245.40 |
| 2020-05-01 | $250.15 | $254.87 | $260.46 | $250.04 |
| 2020-05-02 | $254.87 | $261.14 | $261.38 | $252.58 |
| 2020-05-03 | $261.14 | $251.90 | $267.65 | $246.68 |
| 2020-05-04 | $251.90 | $246.20 | $252.72 | $236.46 |
| 2020-05-05 | $246.20 | $247.12 | $252.25 | $241.77 |
| 2020-05-06 | $247.12 | $241.84 | $253.74 | $240.25 |
| 2020-05-07 | $241.84 | $252.47 | $256.61 | $237.23 |
| 2020-05-08 | $252.47 | $260.60 | $265.67 | $248.64 |
| 2020-05-09 | $260.60 | $265.38 | $277.16 | $258.71 |
| 2020-05-10 | $265.38 | $265.14 | $265.38 | $265.14 |
| 2020-05-31 | $252.36 | $238.74 | $252.48 | $236.47 |
| 2020-06-01 | $238.74 | $253.28 | $255.03 | $237.63 |
| 2020-06-02 | $253.28 | $250.94 | $268.93 | $244.03 |
| 2020-06-03 | $250.94 | $253.01 | $253.01 | $246.71 |
| 2020-06-04 | $253.01 | $256.44 | $259.99 | $247.95 |
| 2020-06-05 | $256.44 | $256.07 | $262.85 | $254.66 |
| 2020-06-06 | $256.07 | $253.24 | $257.94 | $251.31 |
| 2020-06-07 | $253.24 | $253.24 | $253.24 | $253.24 |
| 2020-06-30 | $225.23 | $222.22 | $225.88 | $220.54 |
| 2020-07-01 | $222.22 | $223.81 | $226.71 | $221.10 |
| 2020-07-02 | $223.81 | $219.72 | $225.43 | $217.63 |
| 2020-07-03 | $219.72 | $220.79 | $223.51 | $219.34 |
| 2020-07-04 | $220.79 | $225.37 | $228.34 | $220.48 |
| 2020-07-05 | $225.37 | $222.68 | $225.92 | $216.99 |
| 2020-07-06 | $222.68 | $242.39 | $243.21 | $222.10 |
| 2020-07-07 | $242.39 | $242.39 | $242.39 | $242.39 |
| 2020-07-09 | $243.36 | $238.14 | $245.38 | $233.15 |
| 2020-07-10 | $238.14 | $238.29 | $239.74 | $232.79 |
| 2020-07-11 | $238.29 | $236.63 | $239.15 | $234.84 |
| 2020-07-12 | $236.63 | $237.43 | $239.08 | $232.53 |
| 2020-07-13 | $237.43 | $231.99 | $237.84 | $224.60 |
| 2020-07-14 | $231.99 | $230.12 | $231.99 | $226.49 |
| 2020-07-15 | $230.12 | $227.31 | $230.65 | $225.92 |
| 2020-07-16 | $227.31 | $224.16 | $227.95 | $217.60 |
| 2020-07-17 | $224.16 | $224.16 | $224.16 | $224.16 |
| 2020-07-31 | $292.16 | $301.20 | $306.43 | $287.62 |
| 2020-08-01 | $301.20 | $319.96 | $321.53 | $298.52 |
| 2020-08-02 | $319.96 | $283.71 | $337.70 | $249.03 |
| 2020-08-03 | $283.71 | $283.71 | $283.71 | $283.71 |
| 2020-08-04 | $297.12 | $288.24 | $302.97 | $281.95 |
| 2020-08-05 | $288.24 | $293.98 | $298.60 | $284.30 |
| 2020-08-06 | $293.98 | $309.11 | $319.76 | $287.92 |
| 2020-08-07 | $309.11 | $302.31 | $326.15 | $281.00 |
| 2020-08-08 | $302.31 | $304.89 | $309.56 | $297.99 |
| 2020-08-09 | $304.89 | $300.00 | $309.44 | $292.18 |
| 2020-08-10 | $300.00 | $302.39 | $309.42 | $295.16 |
| 2020-08-11 | $302.39 | $281.77 | $305.92 | $271.06 |
| 2020-08-12 | $281.77 | $284.86 | $290.17 | $271.52 |
| 2020-08-13 | $284.86 | $296.15 | $297.46 | $274.73 |
| 2020-08-14 | $296.15 | $293.55 | $298.31 | $287.83 |
| 2020-08-15 | $293.55 | $293.59 | $293.59 | $293.55 |
| 2020-08-31 | $279.36 | $273.80 | $281.32 | $273.18 |
| 2020-09-01 | $273.80 | $292.03 | $296.78 | $269.24 |
| 2020-09-02 | $292.03 | $264.19 | $295.01 | $250.90 |
| 2020-09-03 | $264.19 | $218.29 | $266.34 | $207.82 |
| 2020-09-04 | $218.29 | $230.80 | $238.69 | $216.86 |
| 2020-09-05 | $230.80 | $225.32 | $234.70 | $214.85 |
| 2020-09-06 | $225.32 | $227.78 | $233.25 | $219.45 |
| 2020-09-07 | $227.78 | $228.53 | $229.79 | $216.03 |
| 2020-09-08 | $228.53 | $222.26 | $230.29 | $215.95 |
| 2020-09-09 | $222.26 | $224.16 | $228.22 | $218.76 |
| 2020-09-10 | $224.16 | $227.45 | $230.18 | $224.01 |
| 2020-09-11 | $227.45 | $225.40 | $228.37 | $220.79 |
| 2020-09-12 | $225.40 | $230.17 | $230.19 | $222.69 |
| 2020-09-13 | $230.17 | $222.17 | $234.35 | $219.47 |
| 2020-09-14 | $222.17 | $225.85 | $228.78 | $219.17 |
| 2020-09-15 | $225.85 | $225.83 | $225.85 | $225.83 |
| 2020-09-30 | $228.97 | $228.04 | $231.13 | $225.14 |
| 2020-10-01 | $228.04 | $228.03 | $233.74 | $221.96 |
| 2020-10-02 | $228.03 | $219.74 | $228.25 | $212.88 |
| 2020-10-03 | $219.74 | $218.63 | $221.34 | $217.93 |
| 2020-10-04 | $218.63 | $221.05 | $222.65 | $216.69 |
| 2020-10-05 | $221.05 | $221.69 | $222.72 | $218.41 |
| 2020-10-06 | $221.69 | $219.77 | $230.00 | $216.02 |
| 2020-10-07 | $219.77 | $223.15 | $224.36 | $216.67 |
| 2020-10-08 | $223.15 | $233.93 | $236.22 | $221.55 |
| 2020-10-09 | $233.93 | $237.31 | $240.17 | $232.20 |
| 2020-10-10 | $237.31 | $237.36 | $246.32 | $236.23 |
| 2020-10-11 | $237.36 | $239.33 | $243.59 | $236.43 |
| 2020-10-12 | $239.33 | $239.95 | $243.97 | $234.05 |
| 2020-10-13 | $239.95 | $253.56 | $255.10 | $237.89 |
| 2020-10-14 | $253.56 | $259.18 | $260.55 | $250.30 |
| 2020-10-15 | $259.18 | $259.18 | $259.18 | $259.18 |
| 2020-11-11 | $257.42 | $257.28 | $267.02 | $254.93 |
| 2020-11-12 | $257.21 | $255.20 | $257.21 | $254.62 |
| 2020-11-13 | $259.93 | $258.97 | $262.89 | $249.99 |
| 2020-11-14 | $259.04 | $255.29 | $261.72 | $254.00 |
| 2020-11-15 | $255.29 | $240.27 | $259.43 | $237.08 |
| 2020-11-16 | $240.27 | $249.15 | $259.36 | $245.14 |
| 2020-11-17 | $249.15 | $255.05 | $268.50 | $252.76 |
| 2020-11-18 | $255.72 | $257.10 | $257.36 | $255.66 |
| 2020-11-19 | $245.98 | $245.24 | $251.12 | $242.74 |
| 2020-11-20 | $245.09 | $259.03 | $267.42 | $252.13 |
| 2020-11-21 | $259.36 | $303.21 | $304.14 | $258.32 |
| 2020-11-22 | $303.75 | $288.14 | $306.00 | $280.22 |
| 2020-11-23 | $289.52 | $290.53 | $290.65 | $288.75 |
| 2020-11-30 | $285.55 | $317.29 | $325.95 | $298.20 |
| 2020-12-01 | $317.35 | $288.59 | $306.90 | $277.46 |
| 2020-12-02 | $288.08 | $294.21 | $299.78 | $290.94 |
| 2020-12-03 | $294.55 | $292.68 | $300.66 | $290.35 |
| 2020-12-04 | $292.50 | $279.79 | $294.72 | $275.87 |
| 2020-12-05 | $279.98 | $275.63 | $281.06 | $274.70 |
| 2020-12-06 | $289.65 | $286.02 | $293.57 | $286.02 |
| 2020-12-07 | $286.61 | $284.16 | $288.96 | $282.81 |
| 2020-12-08 | $283.88 | $266.51 | $271.45 | $261.75 |
| 2020-12-09 | $267.71 | $268.97 | $271.76 | $266.93 |
| 2020-12-10 | $268.97 | $266.57 | $269.50 | $262.00 |
| 2020-12-11 | $265.36 | $264.41 | $266.67 | $264.19 |
| 2020-12-31 | $359.10 | $343.58 | $360.70 | $340.10 |
| 2021-01-01 | $342.45 | $342.38 | $357.37 | $339.74 |
| 2021-01-02 | $342.38 | $354.56 | $380.97 | $349.41 |
| 2021-01-03 | $354.56 | $357.86 | $359.67 | $354.44 |
| 2021-01-04 | $424.00 | $405.97 | $466.67 | $379.33 |
| 2021-01-05 | $405.83 | $419.35 | $449.99 | $409.82 |
| 2021-01-06 | $419.35 | $454.36 | $482.73 | $443.30 |
| 2021-01-07 | $454.36 | $448.88 | $493.10 | $448.88 |
| 2021-01-08 | $448.88 | $437.65 | $464.88 | $429.53 |
| 2021-01-09 | $437.64 | $439.07 | $440.59 | $437.54 |
| 2021-01-10 | $576.19 | $600.92 | $616.58 | $520.31 |
| 2021-01-11 | $600.92 | $477.78 | $566.16 | $462.16 |
| 2021-01-12 | $477.78 | $451.95 | $478.86 | $450.93 |
| 2021-01-13 | $451.86 | $445.09 | $451.93 | $442.59 |
| 2021-01-31 | $417.30 | $400.04 | $406.67 | $393.08 |
| 2021-02-01 | $400.31 | $394.59 | $400.31 | $392.86 |
| 2021-02-03 | $430.56 | $446.85 | $463.81 | $446.48 |
| 2021-02-04 | $446.85 | $421.61 | $443.43 | $417.17 |
| 2021-02-05 | $421.61 | $447.85 | $453.21 | $434.44 |
| 2021-02-06 | $447.95 | $458.83 | $490.38 | $446.36 |
| 2021-02-07 | $458.64 | $445.44 | $461.76 | $443.49 |
| 2021-02-08 | $445.44 | $484.81 | $540.07 | $482.02 |
| 2021-02-09 | $484.81 | $515.33 | $519.05 | $479.05 |
| 2021-02-10 | $515.33 | $494.75 | $516.28 | $473.22 |
| 2021-02-11 | $495.69 | $492.47 | $497.35 | $492.22 |
| 2021-02-13 | $577.25 | $668.31 | $668.97 | $542.19 |
| 2021-02-14 | $668.31 | $722.92 | $752.00 | $651.62 |
| 2021-02-15 | $722.92 | $737.63 | $738.39 | $722.27 |
| 2021-03-02 | $501.76 | $517.76 | $549.65 | $494.88 |
| 2021-03-03 | $517.76 | $522.24 | $555.81 | $512.12 |
| 2021-03-04 | $522.24 | $505.44 | $538.58 | $493.23 |
| 2021-03-05 | $505.44 | $498.71 | $506.67 | $473.17 |
| 2021-03-06 | $498.71 | $500.40 | $500.60 | $497.66 |
| 2021-03-08 | $516.71 | $529.25 | $529.77 | $501.94 |
| 2021-03-09 | $529.25 | $545.61 | $547.27 | $523.81 |
| 2021-03-10 | $545.61 | $547.08 | $568.14 | $517.42 |
| 2021-03-11 | $546.97 | $549.77 | $594.86 | $547.63 |
| 2021-03-12 | $549.66 | $547.65 | $554.88 | $547.01 |
| 2021-03-14 | $593.63 | $552.58 | $578.19 | $552.47 |
| 2021-03-15 | $552.85 | $523.68 | $567.77 | $515.24 |
| 2021-03-16 | $523.70 | $529.12 | $556.39 | $527.13 |
| 2021-03-17 | $529.12 | $541.43 | $559.11 | $538.13 |
| 2021-03-18 | $541.50 | $538.41 | $545.02 | $537.83 |
| 2021-03-31 | $525.68 | $541.55 | $544.43 | $516.97 |
| 2021-04-01 | $541.55 | $555.83 | $558.06 | $531.87 |
| 2021-04-02 | $555.83 | $580.97 | $592.83 | $549.24 |
| 2021-04-03 | $580.97 | $531.08 | $573.03 | $527.32 |
| 2021-04-04 | $531.27 | $535.84 | $536.41 | $522.74 |
| 2021-04-06 | $647.36 | $662.48 | $663.64 | $621.87 |
| 2021-04-07 | $662.48 | $616.59 | $673.66 | $598.69 |
| 2021-04-08 | $616.59 | $643.58 | $651.13 | $627.89 |
| 2021-04-09 | $643.58 | $630.46 | $648.47 | $626.39 |
| 2021-04-10 | $631.33 | $629.53 | $632.52 | $627.79 |
| 2021-04-11 | $672.58 | $689.78 | $713.77 | $674.78 |
| 2021-04-12 | $689.78 | $670.87 | $688.82 | $654.11 |
| 2021-04-13 | $671.18 | $678.26 | $678.61 | $669.35 |
| 2021-04-14 | $746.50 | $815.12 | $845.01 | $746.11 |
| 2021-04-15 | $815.12 | $866.86 | $877.75 | $798.90 |
| 2021-04-16 | $866.86 | $880.72 | $880.82 | $866.43 |
| 2021-04-30 | $880.77 | $995.92 | $1,000.18 | $869.99 |
| 2021-05-01 | $995.92 | $1,006.63 | $1,031.13 | $977.18 |
| 2021-05-02 | $1,006.63 | $973.80 | $1,011.21 | $952.73 |
| 2021-05-03 | $973.80 | $989.16 | $989.30 | $972.94 |
| 2021-05-07 | $1,509.12 | $1,342.36 | $1,510.71 | $1,273.79 |
| 2021-05-08 | $1,343.71 | $1,400.49 | $1,478.88 | $1,349.80 |
| 2021-05-09 | $1,400.27 | $1,394.78 | $1,402.91 | $1,384.65 |
| 2021-05-12 | $1,550.42 | $1,232.41 | $1,640.92 | $1,202.74 |
| 2021-05-13 | $1,232.41 | $1,255.97 | $1,345.02 | $1,134.19 |
| 2021-05-14 | $1,255.97 | $1,297.72 | $1,362.94 | $1,226.06 |
| 2021-05-15 | $1,297.72 | $1,290.72 | $1,315.74 | $1,277.80 |
| 2021-05-18 | $1,068.14 | $1,090.73 | $1,166.60 | $1,053.34 |
| 2021-05-19 | $1,090.73 | $696.72 | $1,110.78 | $491.90 |
| 2021-05-20 | $696.72 | $819.05 | $866.40 | $617.30 |
| 2021-05-21 | $819.05 | $846.06 | $846.17 | $817.05 |
| 2021-05-24 | $553.74 | $753.88 | $760.56 | $539.98 |
| 2021-05-25 | $753.88 | $719.16 | $792.92 | $671.98 |
| 2021-05-26 | $719.16 | $764.50 | $789.35 | $708.18 |
| 2021-05-27 | $764.50 | $757.07 | $777.25 | $744.88 |
| 2021-05-29 | $689.09 | $651.87 | $720.75 | $619.08 |
| 2021-05-30 | $651.87 | $661.72 | $688.61 | $617.32 |
| 2021-05-31 | $661.72 | $703.06 | $711.68 | $635.35 |
| 2021-06-01 | $703.06 | $713.96 | $717.47 | $700.15 |
| 2021-06-05 | $671.38 | $649.25 | $688.37 | $635.07 |
| 2021-06-06 | $649.25 | $656.36 | $669.95 | $645.14 |
| 2021-06-07 | $656.36 | $663.47 | $664.29 | $652.28 |
| 2021-06-10 | $633.29 | $601.52 | $639.04 | $589.35 |
| 2021-06-11 | $601.52 | $594.59 | $607.49 | $592.34 |
| 2021-06-12 | $576.98 | $579.99 | $591.51 | $548.17 |
| 2021-06-13 | $579.99 | $583.46 | $584.69 | $575.52 |
| 2021-06-16 | $627.62 | $593.33 | $627.63 | $590.49 |
| 2021-06-17 | $593.33 | $598.76 | $620.63 | $584.09 |
| 2021-06-18 | $598.76 | $563.07 | $599.30 | $545.57 |
| 2021-06-19 | $563.07 | $564.48 | $566.91 | $561.16 |
| 2021-06-22 | $456.21 | $443.99 | $477.46 | $388.07 |
| 2021-06-23 | $443.99 | $472.65 | $485.61 | $429.68 |
| 2021-06-24 | $472.65 | $486.70 | $495.40 | $456.06 |
| 2021-06-25 | $486.70 | $489.72 | $495.43 | $486.70 |
| 2021-06-28 | $477.12 | $501.25 | $518.19 | $472.60 |
| 2021-06-29 | $501.25 | $523.07 | $547.04 | $500.08 |
| 2021-06-30 | $523.07 | $531.44 | $533.86 | $516.91 |
| 2021-07-04 | $505.33 | $526.50 | $539.20 | $507.79 |
| 2021-07-05 | $527.04 | $504.86 | $527.04 | $487.94 |
| 2021-07-06 | $504.86 | $514.16 | $516.21 | $504.10 |
| 2021-07-09 | $490.90 | $503.94 | $509.82 | $471.48 |
| 2021-07-10 | $503.68 | $497.36 | $501.72 | $487.31 |
| 2021-07-11 | $497.36 | $497.98 | $509.63 | $495.93 |
| 2021-07-12 | $498.04 | $501.15 | $501.15 | $497.00 |
| 2021-07-15 | $467.04 | $455.70 | $460.17 | $443.60 |
| 2021-07-16 | $455.70 | $438.37 | $456.27 | $436.80 |
| 2021-07-17 | $438.37 | $436.61 | $446.07 | $432.19 |
| 2021-07-18 | $436.24 | $444.33 | $444.33 | $436.23 |
| 2021-07-21 | $398.79 | $430.33 | $435.34 | $392.61 |
| 2021-07-22 | $430.35 | $442.18 | $443.47 | $429.58 |
| 2021-07-23 | $442.18 | $455.79 | $463.87 | $452.43 |
| 2021-07-24 | $454.99 | $457.03 | $458.23 | $453.78 |
Description
Bitcoin Cash Crypto ICO Description
Bitcoin Cash (BCH) is a hard forked version of the original Bitcoin. It is similar to bitcoin with regards to its protocol; Proof of Work SHA-256 hashing, 21,000,000 supply, same block times and reward system. However two main differences are the the blocksize limits, as of August 2017 Bitcoin has a 1MB blocksize limit whereas BCH proposes 8MB blocks. Also BCH will adjust the difficulty every 6 blocks as opposed to 2016 blocks as with Bitcoin.
Bitcoin Cash is a proposal from the viaBTC mining pool and the Bitmain mining group to carry out a UAHF (User Activated Hard Fork) on August 1st 12:20 pm UTC. They rejected the agreed consensus (aka BIP-91 or SegWit2x) and have decided to fork the original Bitcoin blockchain and create this new version called “Bitcoin Cash”. Bitcoin Cash can be claimed by BTC owners who have their private keys or store their Bitcoins on a service that will split BCH for the customer.
技术
Bitcoin Cash Crypto Technology
Sorry, detailed technology about Bitcoin Cash is not currently available
特征
Bitcoin Cash Crypto Features
Sorry, detailed features about Bitcoin Cash is not currently available
Bitcoin Cash News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约