日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2019-11-08 | $291.90 | $279.20 | $294.03 | $270.20 |
2019-11-09 | $276.80 | $282.79 | $283.76 | $276.26 |
2019-11-10 | $282.64 | $293.35 | $299.02 | $279.46 |
2019-11-11 | $293.08 | $284.79 | $297.05 | $281.80 |
2019-11-12 | $286.64 | $288.09 | $291.67 | $281.13 |
2019-11-13 | $289.05 | $283.65 | $289.63 | $282.08 |
2019-11-14 | $285.35 | $276.87 | $286.26 | $273.19 |
2019-11-15 | $277.68 | $266.51 | $279.30 | $259.49 |
2019-11-16 | $263.31 | $265.08 | $267.98 | $261.88 |
2019-11-17 | $265.34 | $268.13 | $270.19 | $260.10 |
2019-11-18 | $266.10 | $248.22 | $266.11 | $240.08 |
2019-11-19 | $246.65 | $243.40 | $248.51 | $233.57 |
2019-11-20 | $241.95 | $242.09 | $248.17 | $238.27 |
2019-11-21 | $243.32 | $224.59 | $246.92 | $220.46 |
2019-11-22 | $226.12 | $206.54 | $229.25 | $194.38 |
2019-11-23 | $207.40 | $213.85 | $218.18 | $201.01 |
2019-11-24 | $215.26 | $206.86 | $216.62 | $200.86 |
2019-11-25 | $202.63 | $210.82 | $216.45 | $192.82 |
2019-11-26 | $207.59 | $212.62 | $215.16 | $207.47 |
2019-11-27 | $211.24 | $219.99 | $225.30 | $203.85 |
2019-11-28 | $219.52 | $217.08 | $222.22 | $216.79 |
2019-11-29 | $217.71 | $223.43 | $226.52 | $217.28 |
2019-11-30 | $224.22 | $216.78 | $224.83 | $214.87 |
2019-12-01 | $217.74 | $215.25 | $218.03 | $209.59 |
2019-12-02 | $214.45 | $214.86 | $216.36 | $209.92 |
2019-12-03 | $213.84 | $211.68 | $215.91 | $211.37 |
2019-12-04 | $211.72 | $207.59 | $218.22 | $203.09 |
2019-12-05 | $207.66 | $211.91 | $214.46 | $205.37 |
2019-12-06 | $211.66 | $212.25 | $214.13 | $209.38 |
2019-12-07 | $212.89 | $211.98 | $216.06 | $210.32 |
2019-12-08 | $211.21 | $213.65 | $214.92 | $208.78 |
2019-12-09 | $212.56 | $208.10 | $214.98 | $205.93 |
2019-12-10 | $208.49 | $205.95 | $209.15 | $203.88 |
2019-12-11 | $206.88 | $206.37 | $208.08 | $204.40 |
2019-12-12 | $207.09 | $206.69 | $208.00 | $204.06 |
2019-12-13 | $206.67 | $211.37 | $212.70 | $206.48 |
2019-12-14 | $211.53 | $207.30 | $212.94 | $205.03 |
2019-12-15 | $206.13 | $207.26 | $209.60 | $205.07 |
2019-12-16 | $206.98 | $196.21 | $207.97 | $194.36 |
2019-12-17 | $196.44 | $175.57 | $196.99 | $173.25 |
2019-12-18 | $176.55 | $190.37 | $190.64 | $170.23 |
2019-12-19 | $188.88 | $186.61 | $190.80 | $183.52 |
2019-12-20 | $186.20 | $187.66 | $190.58 | $183.94 |
2019-12-21 | $187.40 | $186.41 | $188.42 | $185.68 |
2019-12-22 | $186.41 | $186.25 | $186.41 | $186.25 |
2019-12-31 | $208.47 | $204.90 | $213.86 | $201.91 |
2020-01-01 | $204.65 | $204.75 | $208.73 | $203.66 |
2020-01-02 | $204.37 | $195.45 | $205.47 | $192.98 |
2020-01-03 | $195.54 | $221.90 | $225.53 | $191.98 |
2020-01-04 | $222.05 | $224.17 | $227.37 | $219.03 |
2020-01-05 | $224.60 | $222.59 | $227.73 | $220.74 |
2020-01-06 | $223.03 | $243.68 | $246.54 | $222.34 |
2020-01-07 | $244.13 | $241.67 | $246.57 | $232.28 |
2020-01-08 | $242.86 | $240.21 | $254.38 | $229.80 |
2020-01-09 | $240.07 | $235.89 | $243.86 | $231.48 |
2020-01-10 | $237.99 | $262.65 | $267.83 | $231.40 |
2020-01-11 | $271.68 | $265.29 | $278.89 | $261.68 |
2020-01-12 | $261.31 | $266.33 | $269.72 | $258.13 |
2020-01-13 | $269.94 | $267.01 | $272.82 | $261.19 |
2020-01-14 | $267.03 | $338.32 | $364.42 | $267.03 |
2020-01-15 | $349.25 | $341.95 | $361.72 | $314.06 |
2020-01-16 | $340.11 | $328.19 | $342.77 | $310.04 |
2020-01-17 | $327.27 | $374.62 | $382.67 | $319.95 |
2020-01-18 | $367.65 | $353.54 | $403.94 | $331.20 |
2020-01-19 | $338.44 | $333.77 | $366.17 | $320.34 |
2020-01-20 | $339.43 | $346.95 | $352.69 | $323.85 |
2020-01-21 | $343.29 | $345.10 | $348.12 | $332.97 |
2020-01-22 | $343.52 | $343.47 | $353.88 | $339.21 |
2020-01-23 | $348.83 | $323.65 | $350.00 | $316.67 |
2020-01-24 | $325.25 | $320.43 | $327.44 | $297.73 |
2020-01-25 | $318.68 | $312.50 | $319.06 | $305.23 |
2020-01-26 | $310.06 | $343.37 | $349.41 | $307.52 |
2020-01-27 | $343.37 | $347.77 | $347.77 | $343.37 |
2020-01-31 | $393.55 | $380.55 | $394.83 | $364.47 |
2020-02-01 | $374.79 | $379.48 | $389.33 | $372.47 |
2020-02-02 | $380.37 | $379.93 | $387.87 | $369.15 |
2020-02-03 | $377.00 | $382.36 | $392.33 | $374.65 |
2020-02-04 | $384.57 | $381.21 | $389.20 | $372.66 |
2020-02-05 | $380.70 | $433.78 | $438.67 | $378.77 |
2020-02-06 | $445.01 | $438.67 | $447.88 | $418.66 |
2020-02-07 | $445.45 | $439.95 | $459.07 | $432.48 |
2020-02-08 | $439.70 | $447.45 | $454.36 | $424.90 |
2020-02-09 | $444.40 | $447.80 | $460.34 | $435.18 |
2020-02-10 | $449.92 | $451.31 | $462.16 | $435.80 |
2020-02-11 | $451.45 | $462.49 | $469.27 | $440.14 |
2020-02-12 | $462.68 | $476.18 | $481.46 | $462.30 |
2020-02-13 | $474.14 | $469.74 | $484.76 | $459.30 |
2020-02-14 | $476.91 | $491.92 | $497.45 | $466.31 |
2020-02-15 | $491.92 | $493.99 | $493.99 | $491.92 |
2020-02-29 | $315.84 | $312.66 | $322.82 | $305.57 |
2020-03-01 | $306.19 | $312.76 | $324.94 | $304.29 |
2020-03-02 | $312.59 | $335.46 | $342.83 | $310.82 |
2020-03-03 | $338.92 | $330.41 | $339.38 | $321.51 |
2020-03-04 | $329.60 | $318.64 | $332.04 | $310.70 |
2020-03-05 | $319.55 | $333.94 | $343.37 | $319.55 |
2020-03-06 | $337.71 | $348.00 | $352.45 | $333.10 |
2020-03-07 | $350.88 | $333.94 | $351.23 | $327.52 |
2020-03-08 | $331.25 | $275.93 | $331.25 | $270.65 |
2020-03-09 | $273.03 | $271.41 | $280.39 | $253.66 |
2020-03-10 | $273.90 | $273.99 | $278.06 | $263.04 |
2020-03-11 | $273.99 | $271.48 | $273.99 | $271.48 |
2020-03-31 | $220.35 | $219.74 | $223.90 | $216.00 |
2020-04-01 | $218.48 | $223.73 | $224.79 | $211.79 |
2020-04-02 | $223.73 | $231.93 | $247.63 | $222.14 |
2020-04-03 | $231.93 | $236.06 | $242.03 | $230.47 |
2020-04-04 | $236.06 | $238.20 | $241.88 | $232.31 |
2020-04-05 | $238.20 | $231.15 | $239.62 | $225.22 |
2020-04-06 | $231.15 | $258.33 | $259.31 | $231.01 |
2020-04-07 | $258.33 | $252.65 | $265.62 | $247.12 |
2020-04-08 | $252.65 | $252.66 | $252.66 | $252.65 |
2020-04-30 | $257.79 | $250.15 | $275.67 | $245.40 |
2020-05-01 | $250.15 | $254.87 | $260.46 | $250.04 |
2020-05-02 | $254.87 | $261.14 | $261.38 | $252.58 |
2020-05-03 | $261.14 | $251.90 | $267.65 | $246.68 |
2020-05-04 | $251.90 | $246.20 | $252.72 | $236.46 |
2020-05-05 | $246.20 | $247.12 | $252.25 | $241.77 |
2020-05-06 | $247.12 | $241.84 | $253.74 | $240.25 |
2020-05-07 | $241.84 | $252.47 | $256.61 | $237.23 |
2020-05-08 | $252.47 | $260.60 | $265.67 | $248.64 |
2020-05-09 | $260.60 | $265.38 | $277.16 | $258.71 |
2020-05-10 | $265.38 | $265.14 | $265.38 | $265.14 |
2020-05-31 | $252.36 | $238.74 | $252.48 | $236.47 |
2020-06-01 | $238.74 | $253.28 | $255.03 | $237.63 |
2020-06-02 | $253.28 | $250.94 | $268.93 | $244.03 |
2020-06-03 | $250.94 | $253.01 | $253.01 | $246.71 |
2020-06-04 | $253.01 | $256.44 | $259.99 | $247.95 |
2020-06-05 | $256.44 | $256.07 | $262.85 | $254.66 |
2020-06-06 | $256.07 | $253.24 | $257.94 | $251.31 |
2020-06-07 | $253.24 | $253.24 | $253.24 | $253.24 |
2020-06-30 | $225.23 | $222.22 | $225.88 | $220.54 |
2020-07-01 | $222.22 | $223.81 | $226.71 | $221.10 |
2020-07-02 | $223.81 | $219.72 | $225.43 | $217.63 |
2020-07-03 | $219.72 | $220.79 | $223.51 | $219.34 |
2020-07-04 | $220.79 | $225.37 | $228.34 | $220.48 |
2020-07-05 | $225.37 | $222.68 | $225.92 | $216.99 |
2020-07-06 | $222.68 | $242.39 | $243.21 | $222.10 |
2020-07-07 | $242.39 | $242.39 | $242.39 | $242.39 |
2020-07-09 | $243.36 | $238.14 | $245.38 | $233.15 |
2020-07-10 | $238.14 | $238.29 | $239.74 | $232.79 |
2020-07-11 | $238.29 | $236.63 | $239.15 | $234.84 |
2020-07-12 | $236.63 | $237.43 | $239.08 | $232.53 |
2020-07-13 | $237.43 | $231.99 | $237.84 | $224.60 |
2020-07-14 | $231.99 | $230.12 | $231.99 | $226.49 |
2020-07-15 | $230.12 | $227.31 | $230.65 | $225.92 |
2020-07-16 | $227.31 | $224.16 | $227.95 | $217.60 |
2020-07-17 | $224.16 | $224.16 | $224.16 | $224.16 |
2020-07-31 | $292.16 | $301.20 | $306.43 | $287.62 |
2020-08-01 | $301.20 | $319.96 | $321.53 | $298.52 |
2020-08-02 | $319.96 | $283.71 | $337.70 | $249.03 |
2020-08-03 | $283.71 | $283.71 | $283.71 | $283.71 |
2020-08-04 | $297.12 | $288.24 | $302.97 | $281.95 |
2020-08-05 | $288.24 | $293.98 | $298.60 | $284.30 |
2020-08-06 | $293.98 | $309.11 | $319.76 | $287.92 |
2020-08-07 | $309.11 | $302.31 | $326.15 | $281.00 |
2020-08-08 | $302.31 | $304.89 | $309.56 | $297.99 |
2020-08-09 | $304.89 | $300.00 | $309.44 | $292.18 |
2020-08-10 | $300.00 | $302.39 | $309.42 | $295.16 |
2020-08-11 | $302.39 | $281.77 | $305.92 | $271.06 |
2020-08-12 | $281.77 | $284.86 | $290.17 | $271.52 |
2020-08-13 | $284.86 | $296.15 | $297.46 | $274.73 |
2020-08-14 | $296.15 | $293.55 | $298.31 | $287.83 |
2020-08-15 | $293.55 | $293.59 | $293.59 | $293.55 |
2020-08-31 | $279.36 | $273.80 | $281.32 | $273.18 |
2020-09-01 | $273.80 | $292.03 | $296.78 | $269.24 |
2020-09-02 | $292.03 | $264.19 | $295.01 | $250.90 |
2020-09-03 | $264.19 | $218.29 | $266.34 | $207.82 |
2020-09-04 | $218.29 | $230.80 | $238.69 | $216.86 |
2020-09-05 | $230.80 | $225.32 | $234.70 | $214.85 |
2020-09-06 | $225.32 | $227.78 | $233.25 | $219.45 |
2020-09-07 | $227.78 | $228.53 | $229.79 | $216.03 |
2020-09-08 | $228.53 | $222.26 | $230.29 | $215.95 |
2020-09-09 | $222.26 | $224.16 | $228.22 | $218.76 |
2020-09-10 | $224.16 | $227.45 | $230.18 | $224.01 |
2020-09-11 | $227.45 | $225.40 | $228.37 | $220.79 |
2020-09-12 | $225.40 | $230.17 | $230.19 | $222.69 |
2020-09-13 | $230.17 | $222.17 | $234.35 | $219.47 |
2020-09-14 | $222.17 | $225.85 | $228.78 | $219.17 |
2020-09-15 | $225.85 | $225.83 | $225.85 | $225.83 |
2020-09-30 | $228.97 | $228.04 | $231.13 | $225.14 |
2020-10-01 | $228.04 | $228.03 | $233.74 | $221.96 |
2020-10-02 | $228.03 | $219.74 | $228.25 | $212.88 |
2020-10-03 | $219.74 | $218.63 | $221.34 | $217.93 |
2020-10-04 | $218.63 | $221.05 | $222.65 | $216.69 |
2020-10-05 | $221.05 | $221.69 | $222.72 | $218.41 |
2020-10-06 | $221.69 | $219.77 | $230.00 | $216.02 |
2020-10-07 | $219.77 | $223.15 | $224.36 | $216.67 |
2020-10-08 | $223.15 | $233.93 | $236.22 | $221.55 |
2020-10-09 | $233.93 | $237.31 | $240.17 | $232.20 |
2020-10-10 | $237.31 | $237.36 | $246.32 | $236.23 |
2020-10-11 | $237.36 | $239.33 | $243.59 | $236.43 |
2020-10-12 | $239.33 | $239.95 | $243.97 | $234.05 |
2020-10-13 | $239.95 | $253.56 | $255.10 | $237.89 |
2020-10-14 | $253.56 | $259.18 | $260.55 | $250.30 |
2020-10-15 | $259.18 | $259.18 | $259.18 | $259.18 |
2020-11-11 | $257.42 | $257.28 | $267.02 | $254.93 |
2020-11-12 | $257.21 | $255.20 | $257.21 | $254.62 |
2020-11-13 | $259.93 | $258.97 | $262.89 | $249.99 |
2020-11-14 | $259.04 | $255.29 | $261.72 | $254.00 |
2020-11-15 | $255.29 | $240.27 | $259.43 | $237.08 |
2020-11-16 | $240.27 | $249.15 | $259.36 | $245.14 |
2020-11-17 | $249.15 | $255.05 | $268.50 | $252.76 |
2020-11-18 | $255.72 | $257.10 | $257.36 | $255.66 |
2020-11-19 | $245.98 | $245.24 | $251.12 | $242.74 |
2020-11-20 | $245.09 | $259.03 | $267.42 | $252.13 |
2020-11-21 | $259.36 | $303.21 | $304.14 | $258.32 |
2020-11-22 | $303.75 | $288.14 | $306.00 | $280.22 |
2020-11-23 | $289.52 | $290.53 | $290.65 | $288.75 |
2020-11-30 | $285.55 | $317.29 | $325.95 | $298.20 |
2020-12-01 | $317.35 | $288.59 | $306.90 | $277.46 |
2020-12-02 | $288.08 | $294.21 | $299.78 | $290.94 |
2020-12-03 | $294.55 | $292.68 | $300.66 | $290.35 |
2020-12-04 | $292.50 | $279.79 | $294.72 | $275.87 |
2020-12-05 | $279.98 | $275.63 | $281.06 | $274.70 |
2020-12-06 | $289.65 | $286.02 | $293.57 | $286.02 |
2020-12-07 | $286.61 | $284.16 | $288.96 | $282.81 |
2020-12-08 | $283.88 | $266.51 | $271.45 | $261.75 |
2020-12-09 | $267.71 | $268.97 | $271.76 | $266.93 |
2020-12-10 | $268.97 | $266.57 | $269.50 | $262.00 |
2020-12-11 | $265.36 | $264.41 | $266.67 | $264.19 |
2020-12-31 | $359.10 | $343.58 | $360.70 | $340.10 |
2021-01-01 | $342.45 | $342.38 | $357.37 | $339.74 |
2021-01-02 | $342.38 | $354.56 | $380.97 | $349.41 |
2021-01-03 | $354.56 | $357.86 | $359.67 | $354.44 |
2021-01-04 | $424.00 | $405.97 | $466.67 | $379.33 |
2021-01-05 | $405.83 | $419.35 | $449.99 | $409.82 |
2021-01-06 | $419.35 | $454.36 | $482.73 | $443.30 |
2021-01-07 | $454.36 | $448.88 | $493.10 | $448.88 |
2021-01-08 | $448.88 | $437.65 | $464.88 | $429.53 |
2021-01-09 | $437.64 | $439.07 | $440.59 | $437.54 |
2021-01-10 | $576.19 | $600.92 | $616.58 | $520.31 |
2021-01-11 | $600.92 | $477.78 | $566.16 | $462.16 |
2021-01-12 | $477.78 | $451.95 | $478.86 | $450.93 |
2021-01-13 | $451.86 | $445.09 | $451.93 | $442.59 |
2021-01-31 | $417.30 | $400.04 | $406.67 | $393.08 |
2021-02-01 | $400.31 | $394.59 | $400.31 | $392.86 |
2021-02-03 | $430.56 | $446.85 | $463.81 | $446.48 |
2021-02-04 | $446.85 | $421.61 | $443.43 | $417.17 |
2021-02-05 | $421.61 | $447.85 | $453.21 | $434.44 |
2021-02-06 | $447.95 | $458.83 | $490.38 | $446.36 |
2021-02-07 | $458.64 | $445.44 | $461.76 | $443.49 |
2021-02-08 | $445.44 | $484.81 | $540.07 | $482.02 |
2021-02-09 | $484.81 | $515.33 | $519.05 | $479.05 |
2021-02-10 | $515.33 | $494.75 | $516.28 | $473.22 |
2021-02-11 | $495.69 | $492.47 | $497.35 | $492.22 |
2021-02-13 | $577.25 | $668.31 | $668.97 | $542.19 |
2021-02-14 | $668.31 | $722.92 | $752.00 | $651.62 |
2021-02-15 | $722.92 | $737.63 | $738.39 | $722.27 |
2021-03-02 | $501.76 | $517.76 | $549.65 | $494.88 |
2021-03-03 | $517.76 | $522.24 | $555.81 | $512.12 |
2021-03-04 | $522.24 | $505.44 | $538.58 | $493.23 |
2021-03-05 | $505.44 | $498.71 | $506.67 | $473.17 |
2021-03-06 | $498.71 | $500.40 | $500.60 | $497.66 |
2021-03-08 | $516.71 | $529.25 | $529.77 | $501.94 |
2021-03-09 | $529.25 | $545.61 | $547.27 | $523.81 |
2021-03-10 | $545.61 | $547.08 | $568.14 | $517.42 |
2021-03-11 | $546.97 | $549.77 | $594.86 | $547.63 |
2021-03-12 | $549.66 | $547.65 | $554.88 | $547.01 |
2021-03-14 | $593.63 | $552.58 | $578.19 | $552.47 |
2021-03-15 | $552.85 | $523.68 | $567.77 | $515.24 |
2021-03-16 | $523.70 | $529.12 | $556.39 | $527.13 |
2021-03-17 | $529.12 | $541.43 | $559.11 | $538.13 |
2021-03-18 | $541.50 | $538.41 | $545.02 | $537.83 |
2021-03-31 | $525.68 | $541.55 | $544.43 | $516.97 |
2021-04-01 | $541.55 | $555.83 | $558.06 | $531.87 |
2021-04-02 | $555.83 | $580.97 | $592.83 | $549.24 |
2021-04-03 | $580.97 | $531.08 | $573.03 | $527.32 |
2021-04-04 | $531.27 | $535.84 | $536.41 | $522.74 |
2021-04-06 | $647.36 | $662.48 | $663.64 | $621.87 |
2021-04-07 | $662.48 | $616.59 | $673.66 | $598.69 |
2021-04-08 | $616.59 | $643.58 | $651.13 | $627.89 |
2021-04-09 | $643.58 | $630.46 | $648.47 | $626.39 |
2021-04-10 | $631.33 | $629.53 | $632.52 | $627.79 |
Bitcoin Cash (BCH) is a hard forked version of the original Bitcoin. It is similar to bitcoin with regards to its protocol; Proof of Work SHA-256 hashing, 21,000,000 supply, same block times and reward system. However two main differences are the the blocksize limits, as of August 2017 Bitcoin has a 1MB blocksize limit whereas BCH proposes 8MB blocks. Also BCH will adjust the difficulty every 6 blocks as opposed to 2016 blocks as with Bitcoin.
Bitcoin Cash is a proposal from the viaBTC mining pool and the Bitmain mining group to carry out a UAHF (User Activated Hard Fork) on August 1st 12:20 pm UTC. They rejected the agreed consensus (aka BIP-91 or SegWit2x) and have decided to fork the original Bitcoin blockchain and create this new version called “Bitcoin Cash”. Bitcoin Cash can be claimed by BTC owners who have their private keys or store their Bitcoins on a service that will split BCH for the customer.
Sorry, detailed technology about Bitcoin Cash is not currently available
Sorry, detailed features about Bitcoin Cash is not currently available