Bitcoin Cash - 生活 Bitcoin Cash 价格和市值

Bitcoin Cash Crypto Coin Rank 24

网站

19,082,463 BCH

24小时

72,516 BTC

1 H

0.07 %

24 H

1.70 %

7 d

4.41 %

今天 Bitcoin Cash 目前以美元计价 187.32 USD, 如果转换为 Bitcoin 是 0.00631395 BTC. 总计 19,082,463 BCH 目前正在市场上流传。 Bitcoin Cash 价格目前正在经历变化 1.70 %, 校验所有加密货币. 过去24小时 21.514 M US dollars Bitcoin Cash 已被交易加密交换. 得到 Bitcoin Cash's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Bitcoin Cash

符号

BCH

算法

SHA256

BTC 价钱

0.00631395 BTC

BTC 市场

120,486 BTC

BTC 24h Vol

72,516 BTC

开采的总硬币

19,082,463 BCH

0.07 %

24h

1.70 %

4.41 %

Twitter

Bitcoin Cash

Facebook

Bitcoin Cash

BCH 图表

BCH 高/低价格图表

历史数据

日期	打开	关	高	低
2021-08-23	$672.48	$678.12	$694.54	$664.57
2021-08-24	$678.12	$637.73	$683.41	$634.87
2021-08-25	$637.73	$650.82	$658.86	$627.22
2021-08-26	$650.82	$606.35	$656.33	$605.25
2021-08-27	$606.35	$635.97	$636.42	$597.37
2021-08-28	$635.20	$646.71	$647.20	$626.65
2021-08-29	$646.64	$659.56	$692.33	$646.64
2021-08-30	$659.56	$632.80	$665.26	$630.88
2021-08-31	$632.06	$636.65	$639.95	$628.16
2021-09-01	$636.98	$656.04	$657.13	$626.08
2021-09-02	$656.04	$664.68	$674.16	$653.58
2021-09-03	$664.68	$713.69	$721.42	$651.45
2021-09-04	$713.69	$709.06	$734.59	$697.85
2021-09-05	$709.06	$765.08	$767.34	$699.29
2021-09-06	$765.08	$784.96	$802.35	$741.99
2021-09-07	$784.96	$672.52	$787.93	$586.38
2021-09-08	$672.52	$662.16	$679.58	$644.79
2021-09-09	$662.16	$661.21	$673.29	$656.28
2021-09-10	$661.21	$628.88	$673.85	$618.58
2021-09-11	$628.39	$636.39	$639.55	$629.16
2021-09-12	$636.47	$647.06	$655.18	$623.74
2021-09-13	$647.06	$614.58	$660.03	$592.82
2021-09-14	$614.58	$640.47	$642.72	$609.44
2021-09-15	$640.95	$652.89	$655.30	$643.74
2021-09-16	$653.17	$639.36	$655.16	$626.60
2021-09-17	$639.36	$621.30	$647.59	$613.40
2021-09-18	$621.30	$630.83	$638.27	$615.08
2021-09-19	$630.83	$609.10	$647.13	$603.16
2021-09-20	$609.10	$541.09	$609.36	$531.34
2021-09-21	$541.09	$504.22	$551.90	$497.93
2021-09-22	$504.22	$547.98	$548.21	$497.00
2021-09-23	$547.98	$552.76	$553.95	$533.02
2021-09-24	$552.76	$513.52	$556.35	$479.63
2021-09-25	$513.52	$517.61	$523.25	$502.60
2021-09-26	$517.61	$504.00	$519.81	$482.22
2021-09-27	$504.00	$488.64	$515.34	$488.34
2021-09-28	$488.64	$474.59	$499.18	$473.11
2021-09-29	$474.59	$485.14	$498.06	$471.94
2021-09-30	$485.14	$484.92	$485.16	$484.90
2021-10-01	$502.83	$543.64	$544.67	$500.87
2021-10-02	$543.78	$552.01	$557.25	$536.75
2021-10-03	$552.01	$571.57	$577.36	$553.24
2021-10-04	$571.57	$551.90	$583.93	$548.94
2021-10-05	$550.94	$595.05	$599.95	$549.32
2021-10-06	$595.05	$616.97	$625.20	$562.62
2021-10-07	$617.66	$611.66	$627.80	$589.07
2021-10-08	$611.61	$596.17	$617.73	$588.36
2021-10-09	$596.17	$615.14	$624.64	$592.29
2021-10-10	$615.14	$585.45	$623.14	$582.76
2021-10-11	$585.45	$601.59	$618.07	$577.77
2021-10-12	$601.59	$587.52	$601.59	$568.41
2021-10-13	$587.52	$593.42	$594.37	$571.80
2021-10-14	$593.42	$598.53	$607.96	$590.80
2021-10-15	$598.53	$625.24	$636.72	$585.95
2021-10-16	$625.24	$624.90	$647.84	$623.84
2021-10-17	$624.90	$612.05	$628.43	$590.50
2021-10-18	$612.05	$611.47	$619.04	$598.83
2021-10-19	$611.47	$618.54	$624.83	$599.85
2021-10-20	$618.54	$644.56	$648.62	$605.48
2021-10-21	$644.56	$623.48	$655.75	$621.37
2021-10-22	$623.48	$623.95	$637.01	$612.55
2021-10-23	$623.95	$629.11	$637.83	$614.58
2021-10-24	$629.11	$617.43	$633.06	$605.86
2021-10-25	$617.16	$621.87	$639.72	$618.21
2021-10-26	$621.45	$611.74	$632.00	$600.59
2021-10-27	$611.74	$548.85	$619.12	$534.36
2021-10-28	$548.85	$579.04	$592.16	$544.45
2021-10-29	$579.19	$594.05	$598.60	$585.39
2021-10-30	$594.05	$585.44	$603.38	$583.15
2021-10-31	$585.38	$597.00	$604.37	$575.05
2021-11-01	$597.36	$587.36	$594.13	$576.39
2021-11-02	$587.44	$598.60	$608.75	$583.07
2021-11-03	$598.60	$611.29	$618.96	$590.33
2021-11-04	$611.29	$596.30	$613.33	$587.20
2021-11-05	$596.30	$598.39	$633.28	$592.56
2021-11-06	$598.39	$588.21	$602.74	$577.72
2021-11-07	$588.16	$601.00	$612.52	$600.49
2021-11-08	$600.92	$638.40	$642.56	$599.83
2021-11-09	$638.40	$717.38	$730.70	$637.32
2021-11-10	$717.38	$664.06	$728.90	$647.18
2021-11-11	$664.06	$676.65	$680.75	$658.94
2021-11-12	$676.65	$668.51	$684.24	$647.10
2021-11-13	$668.51	$665.99	$670.53	$655.99
2021-11-14	$665.99	$679.36	$679.63	$658.01
2021-11-15	$679.36	$666.09	$686.15	$665.45
2021-11-16	$666.09	$598.95	$666.09	$571.67
2021-11-17	$598.95	$596.00	$603.56	$578.86
2021-11-18	$596.00	$554.87	$601.62	$544.12
2021-11-19	$554.87	$575.18	$578.23	$548.66
2021-11-20	$575.18	$585.29	$588.93	$566.14
2021-11-21	$584.61	$575.97	$576.56	$569.22
2021-11-22	$575.97	$557.12	$559.54	$548.11
2021-11-23	$557.12	$571.35	$574.28	$564.21
2021-11-24	$571.58	$619.13	$619.92	$558.81
2021-11-25	$619.13	$616.66	$637.41	$608.28
2021-11-26	$616.66	$556.95	$618.96	$543.06
2021-11-27	$556.95	$563.28	$573.43	$555.51
2021-11-28	$563.28	$569.15	$569.25	$532.07
2021-11-29	$569.15	$575.59	$581.64	$558.01
2021-11-30	$575.59	$570.28	$587.62	$557.64
2021-12-01	$570.28	$570.86	$587.01	$565.54
2021-12-02	$570.68	$560.79	$568.35	$558.59
2021-12-03	$561.61	$533.14	$541.46	$526.01
2021-12-04	$532.81	$473.99	$534.66	$354.09
2021-12-05	$473.99	$453.52	$477.84	$436.06
2021-12-06	$453.52	$475.48	$480.70	$419.66
2021-12-07	$475.48	$474.54	$502.68	$464.54
2021-12-08	$474.54	$480.74	$487.89	$464.42
2021-12-09	$480.74	$449.13	$483.19	$448.66
2021-12-10	$449.13	$438.83	$468.63	$437.43
2021-12-11	$438.83	$459.14	$461.73	$432.38
2021-12-12	$459.45	$458.31	$466.52	$453.85
2021-12-13	$458.40	$421.88	$460.21	$414.65
2021-12-14	$421.88	$437.25	$441.65	$418.99
2021-12-15	$437.25	$447.84	$450.08	$416.94
2021-12-16	$447.84	$438.25	$453.78	$437.42
2021-12-17	$438.44	$425.08	$427.85	$418.52
2021-12-18	$425.08	$436.60	$438.90	$430.50
2021-12-19	$435.95	$432.79	$436.95	$427.00
2021-12-20	$432.79	$430.48	$438.69	$428.74
2021-12-21	$430.43	$438.38	$450.23	$435.84
2021-12-22	$437.96	$438.02	$443.66	$434.03
2021-12-23	$438.02	$455.69	$464.03	$453.20
2021-12-24	$455.61	$451.98	$461.34	$449.26
2021-12-25	$452.38	$457.36	$457.76	$448.19
2021-12-26	$455.55	$451.86	$455.60	$445.04
2021-12-27	$451.86	$465.35	$476.02	$447.99
2021-12-28	$465.35	$438.90	$465.47	$438.18
2021-12-29	$438.90	$430.03	$445.56	$427.06
2021-12-30	$430.03	$431.63	$436.99	$423.92
2021-12-31	$431.63	$430.54	$437.04	$419.63
2022-01-01	$430.54	$444.94	$445.75	$430.40
2022-01-02	$444.94	$447.91	$451.92	$442.89
2022-01-03	$447.91	$434.47	$447.99	$431.37
2022-01-04	$434.47	$427.28	$439.24	$425.57
2022-01-05	$427.28	$399.47	$432.37	$391.15
2022-01-06	$399.47	$400.15	$402.40	$387.71
2022-01-07	$400.15	$385.45	$400.98	$375.76
2022-01-08	$385.45	$373.12	$391.27	$362.58
2022-01-09	$373.12	$376.85	$381.02	$368.38
2022-01-10	$376.85	$363.70	$378.48	$348.20
2022-01-11	$363.70	$369.71	$374.72	$362.04
2022-01-12	$369.71	$383.60	$385.61	$368.13
2022-01-13	$383.81	$377.22	$391.54	$376.74
2022-01-14	$377.22	$385.74	$393.58	$376.11
2022-01-15	$385.74	$390.93	$392.99	$383.38
2022-01-16	$390.38	$388.33	$393.76	$385.88
2022-01-17	$388.33	$380.86	$381.96	$374.49
2022-01-18	$380.86	$381.54	$398.62	$374.86
2022-01-19	$381.61	$369.40	$377.82	$365.56
2022-01-20	$369.16	$357.85	$384.17	$356.56
2022-01-21	$357.85	$315.28	$359.89	$308.84
2022-01-22	$315.28	$291.37	$318.60	$265.83
2022-01-23	$291.37	$302.70	$303.47	$284.14
2022-01-24	$302.70	$292.28	$302.73	$259.98
2022-01-25	$292.28	$291.79	$294.72	$283.68
2022-01-26	$291.79	$289.37	$314.94	$284.58
2022-01-27	$289.37	$289.58	$294.91	$277.71
2022-01-28	$289.58	$296.93	$297.30	$282.20
2022-01-29	$296.93	$298.79	$301.87	$291.73
2022-01-30	$298.79	$290.07	$302.08	$287.95
2022-01-31	$290.07	$285.49	$290.44	$278.29
2022-02-01	$285.49	$288.05	$291.01	$282.96
2022-02-02	$288.05	$278.32	$296.70	$276.64
2022-02-03	$278.32	$281.09	$281.61	$271.25
2022-02-04	$281.09	$306.27	$307.05	$276.72
2022-02-05	$306.27	$320.69	$329.11	$302.85
2022-02-06	$320.62	$325.01	$334.85	$322.67
2022-02-07	$324.89	$343.06	$344.01	$318.45
2022-02-08	$343.06	$335.65	$355.90	$325.36
2022-02-09	$335.65	$346.09	$347.86	$328.85
2022-02-10	$346.09	$341.11	$362.51	$336.83
2022-02-11	$341.11	$320.88	$341.60	$317.05
2022-02-12	$320.88	$330.30	$330.59	$312.65
2022-02-13	$330.30	$333.97	$340.02	$324.87
2022-02-14	$333.97	$330.74	$337.78	$318.61
2022-02-15	$330.74	$343.62	$344.76	$329.19
2022-02-16	$343.62	$334.50	$343.64	$329.36
2022-02-17	$334.50	$313.14	$336.38	$309.38
2022-02-18	$313.14	$310.77	$318.99	$306.56
2022-02-19	$310.37	$312.18	$316.23	$305.48
2022-02-20	$312.18	$302.77	$312.66	$296.81
2022-02-21	$302.91	$283.38	$310.77	$282.66
2022-02-22	$283.38	$294.14	$295.62	$275.86
2022-02-23	$293.41	$288.40	$305.11	$287.20
2022-02-24	$288.40	$300.97	$309.67	$259.96
2022-02-25	$300.97	$308.84	$312.31	$290.70
2022-02-26	$308.84	$315.07	$322.97	$307.42
2022-02-27	$315.07	$304.31	$321.29	$299.66
2022-02-28	$304.31	$338.97	$339.03	$300.88
2022-03-01	$338.97	$328.75	$343.54	$320.75
2022-03-02	$328.75	$320.29	$331.35	$318.43
2022-03-03	$320.29	$315.31	$321.67	$305.83
2022-03-04	$315.31	$290.26	$315.53	$286.01
2022-03-05	$290.26	$294.39	$295.44	$283.79
2022-03-06	$294.39	$282.04	$296.20	$281.50
2022-03-07	$282.04	$274.64	$291.06	$270.51
2022-03-08	$274.64	$284.82	$289.50	$272.54
2022-03-09	$284.82	$307.46	$318.04	$283.85
2022-03-10	$307.46	$289.54	$308.89	$284.01
2022-03-11	$289.54	$287.76	$294.78	$281.47
2022-03-12	$287.76	$290.83	$294.15	$287.43
2022-03-13	$290.83	$280.16	$295.97	$278.15
2022-03-14	$280.16	$289.60	$289.83	$277.24
2022-03-15	$289.60	$289.56	$292.66	$281.84
2022-03-16	$289.56	$299.82	$302.06	$286.80
2022-03-17	$299.82	$296.51	$301.11	$294.57
2022-03-18	$296.51	$305.80	$306.68	$290.82
2022-03-19	$305.80	$328.18	$328.71	$305.70
2022-03-20	$328.18	$327.51	$332.44	$316.18
2022-03-21	$327.51	$335.17	$340.35	$320.70
2022-03-22	$335.17	$376.23	$385.41	$334.50
2022-03-23	$376.23	$364.17	$384.26	$353.45
2022-03-24	$364.17	$366.41	$367.64	$352.31
2022-03-25	$366.41	$365.34	$374.39	$353.36
2022-03-26	$365.34	$362.14	$366.42	$357.21
2022-03-27	$362.14	$376.80	$377.27	$355.14
2022-03-28	$376.80	$368.31	$385.82	$364.34
2022-03-29	$367.89	$373.54	$383.31	$368.60
2022-03-30	$373.66	$379.49	$386.65	$363.30
2022-03-31	$379.49	$384.30	$391.15	$362.80
2022-04-01	$384.30	$377.21	$389.50	$363.55
2022-04-02	$377.21	$372.49	$382.94	$370.60
2022-04-03	$372.49	$378.72	$381.27	$368.42
2022-04-04	$378.72	$376.11	$379.54	$362.96
2022-04-05	$376.11	$365.35	$382.14	$365.31
2022-04-06	$365.35	$330.85	$367.69	$329.45
2022-04-07	$330.85	$336.72	$339.89	$326.50
2022-04-08	$336.15	$323.31	$338.59	$320.98
2022-04-09	$323.31	$326.03	$327.65	$321.71
2022-04-10	$326.03	$319.80	$332.48	$318.54
2022-04-11	$319.80	$294.67	$320.84	$290.91
2022-04-12	$294.67	$304.89	$307.31	$293.61
2022-04-13	$304.89	$341.22	$349.06	$301.53
2022-04-14	$341.22	$337.63	$353.00	$332.73
2022-04-15	$337.63	$341.05	$344.72	$333.44
2022-04-16	$341.05	$343.05	$347.27	$339.25
2022-04-17	$343.05	$328.17	$348.74	$327.53
2022-04-18	$328.17	$340.41	$340.83	$313.00
2022-04-19	$340.41	$340.68	$342.78	$332.78
2022-04-20	$340.68	$330.37	$344.80	$329.06
2022-04-21	$330.37	$315.66	$345.60	$311.78
2022-04-22	$315.66	$321.11	$334.57	$314.38
2022-04-23	$321.11	$312.57	$323.91	$311.71
2022-04-24	$312.57	$307.70	$314.89	$307.38
2022-04-25	$307.70	$314.69	$315.72	$299.94
2022-04-26	$314.69	$296.42	$321.85	$291.72
2022-04-27	$296.42	$307.32	$309.34	$293.79
2022-04-28	$307.32	$306.54	$312.50	$303.35
2022-04-29	$306.54	$294.72	$308.96	$290.97
2022-04-30	$294.72	$277.92	$298.00	$268.05
2022-05-01	$277.92	$284.19	$287.59	$272.77
2022-05-02	$284.19	$284.98	$290.39	$279.85
2022-05-03	$284.98	$279.32	$289.59	$276.34
2022-05-04	$279.32	$299.92	$300.05	$278.36
2022-05-05	$299.92	$277.17	$302.48	$272.65
2022-05-06	$277.17	$274.85	$277.77	$265.80
2022-05-07	$274.85	$268.08	$277.39	$263.67
2022-05-08	$268.08	$261.72	$269.59	$259.99
2022-05-09	$261.72	$217.51	$266.29	$215.58
2022-05-10	$217.51	$231.65	$244.05	$210.89
2022-05-11	$231.65	$193.85	$266.98	$183.46
2022-05-12	$193.85	$193.25	$225.75	$151.68
2022-05-13	$193.25	$201.99	$221.30	$191.43
2022-05-14	$201.99	$208.49	$236.64	$186.51
2022-05-15	$208.49	$214.57	$215.56	$202.48
2022-05-16	$214.57	$197.21	$214.62	$195.90
2022-05-17	$197.21	$206.69	$214.00	$194.62
2022-05-18	$206.69	$186.63	$208.80	$186.15
2022-05-19	$186.63	$196.40	$198.25	$180.67
2022-05-20	$196.40	$189.91	$200.16	$186.04
2022-05-21	$189.91	$192.11	$195.38	$186.61
2022-05-22	$192.11	$197.80	$202.03	$190.15
2022-05-23	$197.80	$191.55	$207.80	$188.94
2022-05-24	$191.55	$191.55	$191.56	$191.54
2022-05-25	$195.47	$190.09	$200.85	$189.28
2022-05-26	$190.09	$179.48	$192.57	$172.53
2022-05-27	$179.48	$174.46	$184.07	$171.65
2022-05-28	$174.46	$178.71	$180.35	$172.86
2022-05-29	$178.71	$185.06	$186.04	$175.38
2022-05-30	$185.06	$196.86	$198.83	$184.66
2022-05-31	$196.86	$204.54	$207.24	$191.76
2022-06-01	$204.54	$185.73	$210.58	$184.35
2022-06-02	$185.73	$188.82	$189.58	$182.51
2022-06-03	$188.82	$182.92	$191.62	$180.04
2022-06-04	$182.92	$188.73	$189.52	$179.98
2022-06-05	$188.73	$179.67	$190.08	$178.10
2022-06-06	$179.67	$185.60	$188.99	$178.98
2022-06-07	$185.60	$181.87	$187.88	$173.29
2022-06-08	$181.87	$181.93	$181.99	$181.87
2022-06-09	$176.70	$175.45	$180.48	$172.38
2022-06-10	$175.45	$167.35	$177.27	$165.74
2022-06-11	$167.35	$156.38	$169.60	$154.63
2022-06-12	$156.38	$146.03	$158.13	$145.72
2022-06-13	$146.03	$145.98	$146.03	$145.91
2022-06-14	$126.69	$125.98	$134.33	$117.52
2022-06-15	$125.98	$127.70	$131.13	$110.91
2022-06-16	$127.70	$109.31	$130.56	$107.09
2022-06-17	$109.31	$121.46	$122.02	$106.72
2022-06-18	$121.46	$115.24	$125.09	$108.87
2022-06-19	$115.24	$120.39	$123.60	$111.06
2022-06-20	$120.39	$118.56	$124.47	$115.86
2022-06-21	$118.56	$118.68	$118.68	$118.55
2022-06-22	$119.27	$112.65	$119.35	$112.48
2022-06-23	$112.65	$116.25	$118.34	$111.72
2022-06-24	$116.25	$113.92	$120.88	$113.34
2022-06-25	$113.92	$114.02	$114.02	$113.91

市场

对	交换
BCH/BTC	abcc
BCH/ETH	abcc
BCH/USDT	abcc
BCH/BTC	abucoins
BCH/EUR	abucoins
BCH/PLN	abucoins
BCH/USD	abucoins
BCH/AUD	acx
BCH/BTC	bibox
BCH/ETH	bibox
BCH/USDT	bibox
BCH/BTC	bigone
BCH/USDT	bigone
BCH/BNB	binance
BCH/BTC	binance
BCH/BUSD	binance
BCH/ETH	binance
BCH/EUR	binance
BCH/TUSD	binance
BCH/USDC	binance
BCH/USDP	binance
BCH/USDT	binance
BCH/EUR	binanceje
BCH/GBP	binanceje
BCH/ILS	bit2c
BCH/BTC	bitbank
BCH/JPY	bitbank
BCH/BTC	bitbay
BCH/EUR	bitbay
BCH/PLN	bitbay
BCH/USD	bitbay
BCH/BTC	bitexbook
BCH/ETH	bitexbook
BCH/RUB	bitexbook
BCH/UAH	bitexbook
BCH/USD	bitexbook
BCH/USDT	bitexbook
BCH/BTC	bitflip
BCH/EUR	bitflip
BCH/RUB	bitflip
BCH/UAH	bitflip
BCH/USD	bitflip
BCH/BTC	bitgrail
BCH/XRB	bitgrail
BCH/BTC	bitmart
BCH/ETH	bitmart
BCH/USDT	bitmart
BCH/BTC	bittrex
BCH/ETH	bittrex
BCH/EUR	bittrex
BCH/USD	bittrex
BCH/USDT	bittrex
BCH/BTC	bitz
BCH/USDT	bitz
BCH/BTC	btcalpha
BCH/JPY	btcbox
BCH/BTC	btcchina
BCH/USD	btcchina
BCH/EUR	btcexchange
BCH/AUD	btcmarkets
BCH/BTC	btcmarkets
BCH/BTC	bter
BCH/CNY	bter
BCH/THB	bxinth

Description

Bitcoin Cash (BCH) is a hard forked version of the original Bitcoin. It is similar to bitcoin with regards to its protocol; Proof of Work SHA-256 hashing, 21,000,000 supply, same block times and reward system. However two main differences are the the blocksize limits, as of August 2017 Bitcoin has a 1MB blocksize limit whereas BCH proposes 8MB blocks. Also BCH will adjust the difficulty every 6 blocks as opposed to 2016 blocks as with Bitcoin.

Bitcoin Cash is a proposal from the viaBTC mining pool and the Bitmain mining group to carry out a UAHF (User Activated Hard Fork) on August 1st 12:20 pm UTC. They rejected the agreed consensus (aka BIP-91 or SegWit2x) and have decided to fork the original Bitcoin blockchain and create this new version called “Bitcoin Cash”. Bitcoin Cash can be claimed by BTC owners who have their private keys or store their Bitcoins on a service that will split BCH for the customer.

Specification

技术

Sorry, detailed technology about Bitcoin Cash is not currently available

特征

Sorry, detailed features about Bitcoin Cash is not currently available

Bitcoin Cash News