Bitcoin Cash - 生活 Bitcoin Cash 价格和市值

Bitcoin Cash Crypto Coin Rank 19

网站

19,573,900 BCH

24小时

3,167 BTC

1 H

-0.39 %

24 H

0.70 %

7 d

-0.92 %

今天 Bitcoin Cash 目前以美元计价 224.03 USD, 如果转换为 Bitcoin 是 0.00584373 BTC. 总计 19,573,900 BCH 目前正在市场上流传。 Bitcoin Cash 价格目前正在经历变化 0.70 %, 校验所有加密货币. 过去24小时 1.214 M US dollars Bitcoin Cash 已被交易加密交换. 得到 Bitcoin Cash's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Bitcoin Cash

符号

BCH

算法

SHA256

BTC 价钱

0.00584373 BTC

BTC 市场

114,385 BTC

BTC 24h Vol

3,167 BTC

开采的总硬币

19,573,900 BCH

-0.39 %

24h

0.70 %

-0.92 %

Twitter

Bitcoin Cash

Facebook

Bitcoin Cash

BCH 图表

BCH 高/低价格图表

历史数据

日期	打开	关	高	低
2021-08-23	$672.48	$678.12	$694.54	$664.57
2021-08-24	$678.12	$637.73	$683.41	$634.87
2021-08-25	$637.73	$650.82	$658.86	$627.22
2021-08-26	$650.82	$606.35	$656.33	$605.25
2021-08-27	$606.35	$635.97	$636.42	$597.37
2021-08-28	$635.20	$646.71	$647.20	$626.65
2021-08-29	$646.64	$659.56	$692.33	$646.64
2021-08-30	$659.56	$632.80	$665.26	$630.88
2021-08-31	$632.06	$636.65	$639.95	$628.16
2021-09-01	$636.98	$656.04	$657.13	$626.08
2021-09-02	$656.04	$664.68	$674.16	$653.58
2021-09-03	$664.68	$713.69	$721.42	$651.45
2021-09-04	$713.69	$709.06	$734.59	$697.85
2021-09-05	$709.06	$765.08	$767.34	$699.29
2021-09-06	$765.08	$784.96	$802.35	$741.99
2021-09-07	$784.96	$672.52	$787.93	$586.38
2021-09-08	$672.52	$662.16	$679.58	$644.79
2021-09-09	$662.16	$661.21	$673.29	$656.28
2021-09-10	$661.21	$628.88	$673.85	$618.58
2021-09-11	$628.39	$636.39	$639.55	$629.16
2021-09-12	$636.47	$647.06	$655.18	$623.74
2021-09-13	$647.06	$614.58	$660.03	$592.82
2021-09-14	$614.58	$640.47	$642.72	$609.44
2021-09-15	$640.95	$652.89	$655.30	$643.74
2021-09-16	$653.17	$639.36	$655.16	$626.60
2021-09-17	$639.36	$621.30	$647.59	$613.40
2021-09-18	$621.30	$630.83	$638.27	$615.08
2021-09-19	$630.83	$609.10	$647.13	$603.16
2021-09-20	$609.10	$541.09	$609.36	$531.34
2021-09-21	$541.09	$504.22	$551.90	$497.93
2021-09-22	$504.22	$547.98	$548.21	$497.00
2021-09-23	$547.98	$552.76	$553.95	$533.02
2021-09-24	$552.76	$513.52	$556.35	$479.63
2021-09-25	$513.52	$517.61	$523.25	$502.60
2021-09-26	$517.61	$504.00	$519.81	$482.22
2021-09-27	$504.00	$488.64	$515.34	$488.34
2021-09-28	$488.64	$474.59	$499.18	$473.11
2021-09-29	$474.59	$485.14	$498.06	$471.94
2021-09-30	$485.14	$484.92	$485.16	$484.90
2021-10-01	$502.83	$543.64	$544.67	$500.87
2021-10-02	$543.78	$552.01	$557.25	$536.75
2021-10-03	$552.01	$571.57	$577.36	$553.24
2021-10-04	$571.57	$551.90	$583.93	$548.94
2021-10-05	$550.94	$595.05	$599.95	$549.32
2021-10-06	$595.05	$616.97	$625.20	$562.62
2021-10-07	$617.66	$611.66	$627.80	$589.07
2021-10-08	$611.61	$596.17	$617.73	$588.36
2021-10-09	$596.17	$615.14	$624.64	$592.29
2021-10-10	$615.14	$585.45	$623.14	$582.76
2021-10-11	$585.45	$601.59	$618.07	$577.77
2021-10-12	$601.59	$587.52	$601.59	$568.41
2021-10-13	$587.52	$593.42	$594.37	$571.80
2021-10-14	$593.42	$598.53	$607.96	$590.80
2021-10-15	$598.53	$625.24	$636.72	$585.95
2021-10-16	$625.24	$624.90	$647.84	$623.84
2021-10-17	$624.90	$612.05	$628.43	$590.50
2021-10-18	$612.05	$611.47	$619.04	$598.83
2021-10-19	$611.47	$618.54	$624.83	$599.85
2021-10-20	$618.54	$644.56	$648.62	$605.48
2021-10-21	$644.56	$623.48	$655.75	$621.37
2021-10-22	$623.48	$623.95	$637.01	$612.55
2021-10-23	$623.95	$629.11	$637.83	$614.58
2021-10-24	$629.11	$617.43	$633.06	$605.86
2021-10-25	$617.16	$621.87	$639.72	$618.21
2021-10-26	$621.45	$611.74	$632.00	$600.59
2021-10-27	$611.74	$548.85	$619.12	$534.36
2021-10-28	$548.85	$579.04	$592.16	$544.45
2021-10-29	$579.19	$594.05	$598.60	$585.39
2021-10-30	$594.05	$585.44	$603.38	$583.15
2021-10-31	$585.38	$597.00	$604.37	$575.05
2021-11-01	$597.36	$587.36	$594.13	$576.39
2021-11-02	$587.44	$598.60	$608.75	$583.07
2021-11-03	$598.60	$611.29	$618.96	$590.33
2021-11-04	$611.29	$596.30	$613.33	$587.20
2021-11-05	$596.30	$598.39	$633.28	$592.56
2021-11-06	$598.39	$588.21	$602.74	$577.72
2021-11-07	$588.16	$601.00	$612.52	$600.49
2021-11-08	$600.92	$638.40	$642.56	$599.83
2021-11-09	$638.40	$717.38	$730.70	$637.32
2021-11-10	$717.38	$664.06	$728.90	$647.18
2021-11-11	$664.06	$676.65	$680.75	$658.94
2021-11-12	$676.65	$668.51	$684.24	$647.10
2021-11-13	$668.51	$665.99	$670.53	$655.99
2021-11-14	$665.99	$679.36	$679.63	$658.01
2021-11-15	$679.36	$666.09	$686.15	$665.45
2021-11-16	$666.09	$598.95	$666.09	$571.67
2021-11-17	$598.95	$596.00	$603.56	$578.86
2021-11-18	$596.00	$554.87	$601.62	$544.12
2021-11-19	$554.87	$575.18	$578.23	$548.66
2021-11-20	$575.18	$585.29	$588.93	$566.14
2021-11-21	$584.61	$575.97	$576.56	$569.22
2021-11-22	$575.97	$557.12	$559.54	$548.11
2021-11-23	$557.12	$571.35	$574.28	$564.21
2021-11-24	$571.58	$619.13	$619.92	$558.81
2021-11-25	$619.13	$616.66	$637.41	$608.28
2021-11-26	$616.66	$556.95	$618.96	$543.06
2021-11-27	$556.95	$563.28	$573.43	$555.51
2021-11-28	$563.28	$569.15	$569.25	$532.07
2021-11-29	$569.15	$575.59	$581.64	$558.01
2021-11-30	$575.59	$570.28	$587.62	$557.64
2021-12-01	$570.28	$570.86	$587.01	$565.54
2021-12-02	$570.68	$560.79	$568.35	$558.59
2021-12-03	$561.61	$533.14	$541.46	$526.01
2021-12-04	$532.81	$473.99	$534.66	$354.09
2021-12-05	$473.99	$453.52	$477.84	$436.06
2021-12-06	$453.52	$475.48	$480.70	$419.66
2021-12-07	$475.48	$474.54	$502.68	$464.54
2021-12-08	$474.54	$480.74	$487.89	$464.42
2021-12-09	$480.74	$449.13	$483.19	$448.66
2021-12-10	$449.13	$438.83	$468.63	$437.43
2021-12-11	$438.83	$459.14	$461.73	$432.38
2021-12-12	$459.45	$458.31	$466.52	$453.85
2021-12-13	$458.40	$421.88	$460.21	$414.65
2021-12-14	$421.88	$437.25	$441.65	$418.99
2021-12-15	$437.25	$447.84	$450.08	$416.94
2021-12-16	$447.84	$438.25	$453.78	$437.42
2021-12-17	$438.44	$425.08	$427.85	$418.52
2021-12-18	$425.08	$436.60	$438.90	$430.50
2021-12-19	$435.95	$432.79	$436.95	$427.00
2021-12-20	$432.79	$430.48	$438.69	$428.74
2021-12-21	$430.43	$438.38	$450.23	$435.84
2021-12-22	$437.96	$438.02	$443.66	$434.03
2021-12-23	$438.02	$455.69	$464.03	$453.20
2021-12-24	$455.61	$451.98	$461.34	$449.26
2021-12-25	$452.38	$457.36	$457.76	$448.19
2021-12-26	$455.55	$451.86	$455.60	$445.04
2021-12-27	$451.86	$465.35	$476.02	$447.99
2021-12-28	$465.35	$438.90	$465.47	$438.18
2021-12-29	$438.90	$430.03	$445.56	$427.06
2021-12-30	$430.03	$431.63	$436.99	$423.92
2021-12-31	$431.63	$430.54	$437.04	$419.63
2022-01-01	$430.54	$444.94	$445.75	$430.40
2022-01-02	$444.94	$447.91	$451.92	$442.89
2022-01-03	$447.91	$434.47	$447.99	$431.37
2022-01-04	$434.47	$427.28	$439.24	$425.57
2022-01-05	$427.28	$399.47	$432.37	$391.15
2022-01-06	$399.47	$400.15	$402.40	$387.71
2022-01-07	$400.15	$385.45	$400.98	$375.76
2022-01-08	$385.45	$373.12	$391.27	$362.58
2022-01-09	$373.12	$376.85	$381.02	$368.38
2022-01-10	$376.85	$363.70	$378.48	$348.20
2022-01-11	$363.70	$369.71	$374.72	$362.04
2022-01-12	$369.71	$383.60	$385.61	$368.13
2022-01-13	$383.81	$377.22	$391.54	$376.74
2022-01-14	$377.22	$385.74	$393.58	$376.11
2022-01-15	$385.74	$390.93	$392.99	$383.38
2022-01-16	$390.38	$388.33	$393.76	$385.88
2022-01-17	$388.33	$380.86	$381.96	$374.49
2022-01-18	$380.86	$381.54	$398.62	$374.86
2022-01-19	$381.61	$369.40	$377.82	$365.56
2022-01-20	$369.16	$357.85	$384.17	$356.56
2022-01-21	$357.85	$315.28	$359.89	$308.84
2022-01-22	$315.28	$291.37	$318.60	$265.83
2022-01-23	$291.37	$302.70	$303.47	$284.14
2022-01-24	$302.70	$292.28	$302.73	$259.98
2022-01-25	$292.28	$291.79	$294.72	$283.68
2022-01-26	$291.79	$289.37	$314.94	$284.58
2022-01-27	$289.37	$289.58	$294.91	$277.71
2022-01-28	$289.58	$296.93	$297.30	$282.20
2022-01-29	$296.93	$298.79	$301.87	$291.73
2022-01-30	$298.79	$290.07	$302.08	$287.95
2022-01-31	$290.07	$285.49	$290.44	$278.29
2022-02-01	$285.49	$288.05	$291.01	$282.96
2022-02-02	$288.05	$278.32	$296.70	$276.64
2022-02-03	$278.32	$281.09	$281.61	$271.25
2022-02-04	$281.09	$306.27	$307.05	$276.72
2022-02-05	$306.27	$320.69	$329.11	$302.85
2022-02-06	$320.62	$325.01	$334.85	$322.67
2022-02-07	$324.89	$343.06	$344.01	$318.45
2022-02-08	$343.06	$335.65	$355.90	$325.36
2022-02-09	$335.65	$346.09	$347.86	$328.85
2022-02-10	$346.09	$341.11	$362.51	$336.83
2022-02-11	$341.11	$320.88	$341.60	$317.05
2022-02-12	$320.88	$330.30	$330.59	$312.65
2022-02-13	$330.30	$333.97	$340.02	$324.87
2022-02-14	$333.97	$330.74	$337.78	$318.61
2022-02-15	$330.74	$343.62	$344.76	$329.19
2022-02-16	$343.62	$334.50	$343.64	$329.36
2022-02-17	$334.50	$313.14	$336.38	$309.38
2022-02-18	$313.14	$310.77	$318.99	$306.56
2022-02-19	$310.37	$312.18	$316.23	$305.48
2022-02-20	$312.18	$302.77	$312.66	$296.81
2022-02-21	$302.91	$283.38	$310.77	$282.66
2022-02-22	$283.38	$294.14	$295.62	$275.86
2022-02-23	$293.41	$288.40	$305.11	$287.20
2022-02-24	$288.40	$300.97	$309.67	$259.96
2022-02-25	$300.97	$308.84	$312.31	$290.70
2022-02-26	$308.84	$315.07	$322.97	$307.42
2022-02-27	$315.07	$304.31	$321.29	$299.66
2022-02-28	$304.31	$338.97	$339.03	$300.88
2022-03-01	$338.97	$328.75	$343.54	$320.75
2022-03-02	$328.75	$320.29	$331.35	$318.43
2022-03-03	$320.29	$315.31	$321.67	$305.83
2022-03-04	$315.31	$290.26	$315.53	$286.01
2022-03-05	$290.26	$294.39	$295.44	$283.79
2022-03-06	$294.39	$282.04	$296.20	$281.50
2022-03-07	$282.04	$274.64	$291.06	$270.51
2022-03-08	$274.64	$284.82	$289.50	$272.54
2022-03-09	$284.82	$307.46	$318.04	$283.85
2022-03-10	$307.46	$289.54	$308.89	$284.01
2022-03-11	$289.54	$287.76	$294.78	$281.47
2022-03-12	$287.76	$290.83	$294.15	$287.43
2022-03-13	$290.83	$280.16	$295.97	$278.15
2022-03-14	$280.16	$289.60	$289.83	$277.24
2022-03-15	$289.60	$289.56	$292.66	$281.84
2022-03-16	$289.56	$299.82	$302.06	$286.80
2022-03-17	$299.82	$296.51	$301.11	$294.57
2022-03-18	$296.51	$305.80	$306.68	$290.82
2022-03-19	$305.80	$328.18	$328.71	$305.70
2022-03-20	$328.18	$327.51	$332.44	$316.18
2022-03-21	$327.51	$335.17	$340.35	$320.70
2022-03-22	$335.17	$376.23	$385.41	$334.50
2022-03-23	$376.23	$364.17	$384.26	$353.45
2022-03-24	$364.17	$366.41	$367.64	$352.31
2022-03-25	$366.41	$365.34	$374.39	$353.36
2022-03-26	$365.34	$362.14	$366.42	$357.21
2022-03-27	$362.14	$376.80	$377.27	$355.14
2022-03-28	$376.80	$368.31	$385.82	$364.34
2022-03-29	$367.89	$373.54	$383.31	$368.60
2022-03-30	$373.66	$379.49	$386.65	$363.30
2022-03-31	$379.49	$384.30	$391.15	$362.80
2022-04-01	$384.30	$377.21	$389.50	$363.55
2022-04-02	$377.21	$372.49	$382.94	$370.60
2022-04-03	$372.49	$378.72	$381.27	$368.42
2022-04-04	$378.72	$376.11	$379.54	$362.96
2022-04-05	$376.11	$365.35	$382.14	$365.31
2022-04-06	$365.35	$330.85	$367.69	$329.45
2022-04-07	$330.85	$336.72	$339.89	$326.50
2022-04-08	$336.15	$323.31	$338.59	$320.98
2022-04-09	$323.31	$326.03	$327.65	$321.71
2022-04-10	$326.03	$319.80	$332.48	$318.54
2022-04-11	$319.80	$294.67	$320.84	$290.91
2022-04-12	$294.67	$304.89	$307.31	$293.61
2022-04-13	$304.89	$341.22	$349.06	$301.53
2022-04-14	$341.22	$337.63	$353.00	$332.73
2022-04-15	$337.63	$341.05	$344.72	$333.44
2022-04-16	$341.05	$343.05	$347.27	$339.25
2022-04-17	$343.05	$328.17	$348.74	$327.53
2022-04-18	$328.17	$340.41	$340.83	$313.00
2022-04-19	$340.41	$340.68	$342.78	$332.78
2022-04-20	$340.68	$330.37	$344.80	$329.06
2022-04-21	$330.37	$315.66	$345.60	$311.78
2022-04-22	$315.66	$321.11	$334.57	$314.38
2022-04-23	$321.11	$312.57	$323.91	$311.71
2022-04-24	$312.57	$307.70	$314.89	$307.38
2022-04-25	$307.70	$314.69	$315.72	$299.94
2022-04-26	$314.69	$296.42	$321.85	$291.72
2022-04-27	$296.42	$307.32	$309.34	$293.79
2022-04-28	$307.32	$306.54	$312.50	$303.35
2022-04-29	$306.54	$294.72	$308.96	$290.97
2022-04-30	$294.72	$277.92	$298.00	$268.05
2022-05-01	$277.92	$284.19	$287.59	$272.77
2022-05-02	$284.19	$284.98	$290.39	$279.85
2022-05-03	$284.98	$279.32	$289.59	$276.34
2022-05-04	$279.32	$299.92	$300.05	$278.36
2022-05-05	$299.92	$277.17	$302.48	$272.65
2022-05-06	$277.17	$274.85	$277.77	$265.80
2022-05-07	$274.85	$268.08	$277.39	$263.67
2022-05-08	$268.08	$261.72	$269.59	$259.99
2022-05-09	$261.72	$217.51	$266.29	$215.58
2022-05-10	$217.51	$231.65	$244.05	$210.89
2022-05-11	$231.65	$193.85	$266.98	$183.46
2022-05-12	$193.85	$193.25	$225.75	$151.68
2022-05-13	$193.25	$201.99	$221.30	$191.43
2022-05-14	$201.99	$208.49	$236.64	$186.51
2022-05-15	$208.49	$214.57	$215.56	$202.48
2022-05-16	$214.57	$197.21	$214.62	$195.90
2022-05-17	$197.21	$206.69	$214.00	$194.62
2022-05-18	$206.69	$186.63	$208.80	$186.15
2022-05-19	$186.63	$196.40	$198.25	$180.67
2022-05-20	$196.40	$189.91	$200.16	$186.04
2022-05-21	$189.91	$192.11	$195.38	$186.61
2022-05-22	$192.11	$197.80	$202.03	$190.15
2022-05-23	$197.80	$191.55	$207.80	$188.94
2022-05-24	$191.55	$191.55	$191.56	$191.54
2022-05-25	$195.47	$190.09	$200.85	$189.28
2022-05-26	$190.09	$179.48	$192.57	$172.53
2022-05-27	$179.48	$174.46	$184.07	$171.65
2022-05-28	$174.46	$178.71	$180.35	$172.86
2022-05-29	$178.71	$185.06	$186.04	$175.38
2022-05-30	$185.06	$196.86	$198.83	$184.66
2022-05-31	$196.86	$204.54	$207.24	$191.76
2022-06-01	$204.54	$185.73	$210.58	$184.35
2022-06-02	$185.73	$188.82	$189.58	$182.51
2022-06-03	$188.82	$182.92	$191.62	$180.04
2022-06-04	$182.92	$188.73	$189.52	$179.98
2022-06-05	$188.73	$179.67	$190.08	$178.10
2022-06-06	$179.67	$185.60	$188.99	$178.98
2022-06-07	$185.60	$181.87	$187.88	$173.29
2022-06-08	$181.87	$181.93	$181.99	$181.87
2022-06-09	$176.70	$175.45	$180.48	$172.38
2022-06-10	$175.45	$167.35	$177.27	$165.74
2022-06-11	$167.35	$156.38	$169.60	$154.63
2022-06-12	$156.38	$146.03	$158.13	$145.72
2022-06-13	$146.03	$145.98	$146.03	$145.91
2022-06-14	$126.69	$125.98	$134.33	$117.52
2022-06-15	$125.98	$127.70	$131.13	$110.91
2022-06-16	$127.70	$109.31	$130.56	$107.09
2022-06-17	$109.31	$121.46	$122.02	$106.72
2022-06-18	$121.46	$115.24	$125.09	$108.87
2022-06-19	$115.24	$120.39	$123.60	$111.06
2022-06-20	$120.39	$118.56	$124.47	$115.86
2022-06-21	$118.56	$118.68	$118.68	$118.55
2022-06-22	$119.27	$112.65	$119.35	$112.48
2022-06-23	$112.65	$116.25	$118.34	$111.72
2022-06-24	$116.25	$113.92	$120.88	$113.34
2022-06-25	$113.92	$115.47	$116.05	$110.80
2022-06-26	$115.47	$113.06	$119.40	$112.46
2022-06-27	$113.06	$111.32	$117.10	$110.22
2022-06-28	$111.32	$103.15	$112.80	$102.15
2022-06-29	$103.15	$104.48	$107.72	$101.23
2022-06-30	$104.48	$103.23	$104.87	$97.26
2022-07-01	$103.23	$101.32	$106.41	$98.27
2022-07-02	$101.32	$106.44	$107.05	$100.53
2022-07-03	$106.44	$105.80	$108.03	$101.63
2022-07-04	$105.80	$108.03	$108.43	$102.42
2022-07-05	$108.03	$104.09	$108.55	$101.69
2022-07-06	$104.09	$105.89	$107.17	$102.87
2022-07-07	$105.89	$111.51	$112.43	$104.98
2022-07-08	$111.51	$108.48	$113.19	$106.86
2022-07-09	$108.48	$111.41	$113.07	$108.37
2022-07-10	$111.41	$106.77	$111.52	$105.35
2022-07-11	$106.77	$99.01	$107.30	$98.51
2022-07-12	$99.01	$97.13	$100.97	$96.74
2022-07-13	$97.13	$102.49	$102.60	$95.32
2022-07-14	$102.49	$102.99	$104.11	$99.12
2022-07-15	$102.99	$106.13	$106.98	$101.82
2022-07-16	$106.13	$109.49	$110.66	$103.83
2022-07-17	$109.49	$110.16	$116.20	$107.89
2022-07-18	$110.16	$121.41	$122.07	$110.08
2022-07-19	$121.41	$128.41	$129.52	$115.98
2022-07-20	$128.41	$121.79	$131.30	$119.87
2022-07-21	$121.79	$123.06	$124.27	$117.61
2022-07-22	$123.06	$123.32	$129.35	$119.84
2022-07-23	$123.32	$122.52	$127.15	$118.19
2022-07-24	$122.52	$131.93	$135.00	$122.43
2022-07-25	$131.93	$117.93	$132.99	$117.75
2022-07-26	$117.93	$119.09	$119.09	$113.71
2022-07-27	$119.09	$127.36	$127.47	$116.27
2022-07-28	$127.36	$155.83	$159.47	$127.31
2022-07-29	$155.83	$151.97	$164.89	$147.39
2022-07-30	$151.97	$145.43	$154.62	$143.39
2022-07-31	$145.43	$139.42	$150.33	$138.61
2022-08-01	$139.42	$138.03	$142.25	$134.16
2022-08-02	$138.03	$133.74	$138.98	$128.88
2022-08-03	$133.74	$133.70	$143.01	$130.40
2022-08-04	$133.70	$134.36	$138.51	$132.50
2022-08-05	$134.36	$142.00	$142.08	$134.02
2022-08-06	$142.00	$141.40	$143.53	$139.17
2022-08-07	$141.40	$141.01	$143.86	$138.01
2022-08-08	$141.01	$143.57	$148.02	$140.32
2022-08-09	$143.57	$134.76	$144.43	$133.31
2022-08-10	$134.76	$142.21	$143.62	$131.47
2022-08-11	$142.21	$143.00	$148.85	$141.87
2022-08-12	$143.00	$143.11	$143.44	$138.67
2022-08-13	$143.11	$144.30	$147.17	$142.51
2022-08-14	$144.30	$139.46	$147.75	$138.27
2022-08-15	$139.46	$137.29	$143.45	$133.82
2022-08-16	$137.29	$136.44	$138.43	$134.66
2022-08-17	$136.44	$133.80	$144.88	$132.48
2022-08-18	$133.80	$133.73	$133.84	$133.73
2022-08-20	$114.49	$114.73	$118.26	$111.35
2022-08-21	$114.73	$119.69	$120.70	$114.41
2022-08-22	$119.69	$122.74	$123.28	$113.46
2022-08-23	$122.74	$133.40	$135.78	$120.13
2022-08-24	$133.40	$130.46	$138.84	$130.40
2022-08-25	$130.46	$130.45	$132.85	$128.54
2022-08-26	$130.45	$116.15	$130.77	$114.89
2022-08-27	$116.15	$115.27	$118.45	$113.30
2022-08-28	$115.27	$112.51	$120.94	$111.93
2022-08-29	$112.51	$119.61	$119.99	$110.96
2022-08-30	$119.61	$114.59	$120.70	$112.00
2022-08-31	$114.59	$115.16	$117.93	$114.31
2022-09-01	$115.16	$116.73	$117.23	$112.99
2022-09-02	$116.73	$116.43	$120.35	$114.77
2022-09-03	$116.43	$117.81	$119.22	$115.91
2022-09-04	$117.81	$118.39	$118.40	$115.96
2022-09-05	$118.39	$125.77	$126.37	$117.08
2022-09-06	$125.77	$112.14	$127.99	$111.99
2022-09-07	$112.14	$118.72	$119.52	$110.20
2022-09-08	$118.72	$126.65	$130.36	$115.95
2022-09-09	$126.65	$132.90	$138.73	$126.16
2022-09-10	$132.90	$132.69	$135.05	$130.54
2022-09-11	$132.69	$130.39	$133.33	$127.48
2022-09-12	$130.39	$128.98	$132.91	$126.39
2022-09-13	$128.98	$117.59	$133.84	$116.14
2022-09-14	$117.59	$120.06	$120.75	$116.25
2022-09-15	$120.06	$117.56	$123.03	$116.21
2022-09-16	$117.56	$119.61	$120.76	$116.15
2022-09-17	$119.61	$122.10	$123.38	$119.39
2022-09-18	$122.10	$111.77	$122.24	$110.96
2022-09-19	$111.77	$112.05	$113.29	$106.78
2022-09-20	$112.05	$112.83	$114.75	$111.07
2022-09-21	$112.83	$108.95	$118.98	$108.40
2022-09-22	$108.95	$116.60	$116.97	$108.67
2022-09-23	$116.60	$120.13	$120.42	$112.48
2022-09-24	$120.13	$117.34	$122.18	$117.29
2022-09-25	$117.34	$113.43	$118.55	$112.20
2022-09-26	$113.43	$116.33	$117.60	$112.47
2022-09-27	$116.33	$114.38	$120.52	$112.47
2022-09-28	$114.38	$114.19	$115.88	$110.19
2022-09-29	$114.19	$116.97	$117.80	$113.62
2022-09-30	$116.97	$120.13	$125.02	$115.49
2022-10-01	$120.13	$117.16	$120.98	$115.83
2022-10-02	$117.16	$114.33	$118.53	$113.93
2022-10-03	$114.33	$116.27	$116.56	$113.78
2022-10-04	$116.27	$121.22	$122.15	$115.61
2022-10-05	$121.22	$122.14	$123.64	$119.02
2022-10-06	$122.14	$118.31	$123.78	$117.93
2022-10-07	$118.31	$116.73	$120.24	$115.48
2022-10-08	$116.73	$117.03	$118.68	$115.63
2022-10-09	$117.03	$117.22	$118.47	$116.42
2022-10-10	$117.22	$111.64	$118.06	$111.09
2022-10-11	$111.64	$111.17	$112.39	$109.11
2022-10-12	$111.17	$111.76	$112.66	$110.72
2022-10-13	$111.76	$108.82	$113.03	$101.98
2022-10-14	$108.82	$107.54	$111.75	$106.64
2022-10-15	$107.54	$108.01	$109.52	$106.78
2022-10-16	$108.01	$110.33	$110.93	$107.92
2022-10-17	$110.33	$110.60	$111.57	$109.29
2022-10-18	$110.60	$108.74	$111.52	$107.16
2022-10-19	$108.74	$105.92	$108.99	$105.27
2022-10-20	$105.92	$106.44	$108.94	$105.03
2022-10-21	$106.44	$107.04	$107.36	$102.97
2022-10-22	$107.04	$107.08	$107.08	$107.01
2022-10-26	$112.76	$114.48	$116.41	$112.09
2022-10-27	$114.48	$112.44	$116.90	$111.69
2022-10-28	$112.44	$115.64	$116.29	$111.04
2022-10-29	$115.64	$118.62	$120.67	$115.45
2022-10-30	$118.62	$116.23	$120.30	$114.55
2022-10-31	$116.23	$115.10	$117.90	$113.58
2022-11-01	$115.10	$115.00	$116.56	$113.92
2022-11-02	$115.00	$113.65	$122.06	$111.95
2022-11-03	$113.65	$115.70	$120.07	$113.18
2022-11-04	$115.70	$124.50	$124.85	$115.03
2022-11-05	$124.50	$123.77	$125.98	$122.30
2022-11-06	$123.77	$116.57	$124.24	$116.30
2022-11-07	$116.57	$117.87	$119.40	$115.37
2022-11-08	$117.87	$103.19	$118.86	$95.46
2022-11-09	$103.19	$88.95	$104.06	$87.19
2022-11-10	$88.95	$102.49	$105.97	$86.49
2022-11-11	$102.49	$102.81	$106.51	$98.84
2022-11-12	$102.81	$102.44	$102.97	$97.69
2022-11-13	$102.44	$99.35	$103.36	$97.87
2022-11-14	$99.35	$103.69	$104.38	$96.43
2022-11-15	$103.69	$103.73	$106.01	$102.24
2022-11-16	$103.73	$104.37	$109.71	$102.57
2022-11-17	$104.37	$103.79	$105.17	$101.31
2022-11-18	$103.79	$104.60	$105.67	$103.58
2022-11-19	$104.60	$104.65	$106.08	$103.95
2022-11-20	$104.65	$104.77	$107.42	$103.11
2022-11-21	$104.77	$103.22	$107.23	$100.60
2022-11-22	$103.22	$109.11	$109.11	$103.04
2022-11-23	$109.11	$114.83	$119.43	$108.44
2022-11-24	$114.83	$115.77	$118.57	$113.00
2022-11-25	$115.77	$113.67	$116.21	$113.11
2022-11-26	$113.67	$112.36	$115.64	$111.45
2022-11-27	$112.36	$111.08	$113.58	$110.69
2022-11-28	$111.08	$109.94	$111.92	$106.00
2022-11-29	$109.94	$110.86	$113.08	$109.22
2022-11-30	$110.86	$113.43	$114.57	$110.46
2022-12-01	$113.43	$110.38	$113.79	$109.74
2022-12-02	$110.38	$111.97	$112.37	$108.47
2022-12-03	$111.97	$109.67	$112.16	$109.45
2022-12-04	$109.67	$111.18	$111.92	$109.60
2022-12-05	$111.18	$110.47	$117.25	$109.63
2022-12-06	$110.47	$112.12	$112.21	$110.15
2022-12-07	$112.12	$109.15	$112.73	$107.68
2022-12-08	$109.15	$111.87	$112.30	$108.46
2022-12-09	$111.87	$109.88	$112.28	$109.06
2022-12-10	$109.88	$109.16	$110.47	$108.81
2022-12-11	$109.11	$106.33	$109.48	$105.99
2022-12-12	$106.25	$106.28	$106.74	$102.58
2022-12-13	$106.28	$110.26	$111.38	$103.81
2022-12-14	$110.26	$109.07	$111.31	$107.55
2022-12-15	$109.07	$107.26	$110.07	$106.79
2022-12-16	$107.26	$100.14	$108.02	$98.95
2022-12-17	$100.14	$103.11	$103.36	$98.85
2022-12-18	$103.11	$101.94	$103.57	$101.40
2022-12-19	$101.94	$98.50	$103.00	$97.78
2022-12-20	$98.50	$101.69	$102.39	$98.34
2022-12-21	$101.69	$100.35	$102.28	$99.84
2022-12-22	$100.35	$101.46	$101.50	$99.43
2022-12-23	$101.46	$101.91	$102.87	$101.19
2022-12-24	$101.91	$101.77	$102.71	$101.58
2022-12-25	$101.77	$101.77	$101.77	$101.77
2022-12-26	$101.38	$103.39	$103.49	$100.92
2022-12-27	$103.39	$101.66	$103.70	$101.06
2022-12-28	$101.66	$99.10	$102.50	$98.74
2022-12-29	$99.10	$98.48	$100.21	$97.28
2022-12-30	$98.48	$96.62	$98.48	$95.27
2022-12-31	$96.62	$97.00	$98.32	$96.38
2023-01-01	$97.00	$96.79	$97.57	$96.10
2023-01-02	$96.79	$99.20	$100.31	$95.34
2023-01-03	$99.20	$99.61	$100.33	$98.73
2023-01-04	$99.61	$101.55	$102.52	$99.50
2023-01-05	$101.55	$101.15	$103.47	$100.62
2023-01-06	$101.15	$101.75	$101.96	$98.14
2023-01-07	$101.75	$101.52	$102.16	$101.28
2023-01-08	$101.52	$103.69	$103.84	$100.83
2023-01-09	$103.69	$106.91	$107.82	$103.62
2023-01-10	$106.91	$107.42	$109.12	$105.61
2023-01-11	$107.42	$109.85	$110.06	$105.52
2023-01-12	$109.85	$119.56	$125.19	$107.97
2023-01-13	$119.66	$124.54	$127.50	$117.86
2023-01-14	$124.54	$125.82	$131.23	$120.28
2023-01-15	$125.82	$124.89	$127.23	$121.55
2023-01-16	$124.89	$124.12	$127.50	$119.77
2023-01-17	$124.12	$122.77	$125.65	$121.96
2023-01-18	$122.77	$118.83	$127.29	$116.42
2023-01-19	$118.83	$121.71	$122.36	$118.64
2023-01-20	$121.71	$128.07	$128.16	$120.43
2023-01-21	$128.07	$127.96	$134.04	$125.39
2023-01-22	$127.96	$128.68	$132.62	$127.24
2023-01-23	$128.68	$133.25	$138.37	$128.53
2023-01-24	$133.25	$128.19	$137.08	$125.87
2023-01-25	$128.19	$131.80	$134.83	$125.38
2023-01-26	$131.80	$133.87	$134.95	$129.72
2023-01-27	$133.87	$135.12	$136.24	$132.05
2023-01-28	$135.12	$132.72	$135.79	$131.57
2023-01-29	$132.72	$136.62	$138.47	$131.99
2023-01-30	$136.62	$131.18	$136.65	$127.72
2023-01-31	$131.18	$133.21	$136.36	$130.80
2023-02-01	$133.21	$136.17	$136.86	$129.87
2023-02-02	$136.17	$136.73	$143.46	$135.81
2023-02-03	$136.73	$137.95	$139.57	$136.31
2023-02-04	$137.95	$138.05	$140.11	$136.20
2023-02-05	$138.05	$134.48	$138.29	$132.84
2023-02-06	$134.48	$131.62	$135.03	$130.38
2023-02-07	$131.62	$136.02	$137.33	$131.39
2023-02-08	$136.02	$131.64	$136.80	$129.85
2023-02-09	$131.64	$126.74	$132.53	$122.39
2023-02-10	$126.74	$124.46	$131.37	$124.01
2023-02-11	$124.46	$124.75	$126.68	$123.20
2023-02-12	$124.75	$122.86	$126.57	$121.43
2023-02-13	$122.86	$123.83	$124.71	$119.88
2023-02-14	$123.83	$126.77	$127.13	$122.89
2023-02-15	$126.77	$134.84	$135.20	$125.08
2023-02-16	$134.84	$127.95	$135.83	$127.71
2023-02-17	$127.95	$133.40	$134.52	$127.59
2023-02-18	$133.40	$136.30	$138.64	$133.31
2023-02-19	$136.30	$136.15	$141.01	$134.74
2023-02-20	$136.15	$145.16	$148.88	$133.52
2023-02-21	$145.16	$145.30	$153.92	$142.71
2023-02-22	$145.30	$141.92	$145.62	$136.98
2023-02-23	$141.92	$138.73	$143.77	$137.48
2023-02-24	$138.73	$132.80	$139.60	$130.45
2023-02-25	$132.80	$133.16	$135.60	$129.67
2023-02-26	$133.16	$136.33	$137.47	$132.24
2023-02-27	$136.33	$136.37	$136.37	$136.27
2023-02-28	$135.13	$131.97	$135.25	$130.59
2023-03-01	$131.97	$134.21	$135.82	$131.61
2023-03-02	$134.21	$131.84	$134.75	$129.79
2023-03-03	$131.84	$126.36	$131.86	$120.21
2023-03-04	$126.36	$124.45	$127.14	$122.66
2023-03-05	$124.45	$124.02	$126.33	$123.26
2023-03-06	$124.02	$124.24	$124.96	$122.23
2023-03-07	$124.24	$122.20	$125.89	$120.11
2023-03-08	$122.20	$122.21	$122.21	$122.20
2023-03-09	$116.54	$110.28	$118.32	$106.42
2023-03-10	$110.28	$111.97	$112.30	$105.22
2023-03-11	$111.97	$114.32	$116.69	$108.15
2023-03-12	$114.32	$121.10	$121.73	$112.93
2023-03-13	$121.10	$127.09	$128.71	$119.82
2023-03-14	$127.09	$131.59	$136.57	$126.04
2023-03-15	$131.59	$123.62	$134.30	$122.30
2023-03-16	$123.62	$126.11	$127.23	$122.64
2023-03-17	$126.11	$135.63	$135.93	$125.14
2023-03-18	$135.63	$131.38	$138.20	$130.75
2023-03-19	$131.38	$136.17	$137.40	$131.38
2023-03-20	$136.17	$130.63	$139.72	$130.05
2023-03-21	$130.63	$134.45	$134.96	$126.09
2023-03-22	$134.45	$126.28	$134.59	$123.36
2023-03-23	$126.28	$128.93	$131.36	$124.75
2023-03-24	$128.93	$123.93	$131.98	$121.79
2023-03-25	$123.93	$125.24	$127.70	$123.34
2023-03-26	$125.24	$125.20	$125.26	$125.19
2023-03-27	$124.87	$120.47	$125.02	$116.91
2023-03-28	$120.47	$120.52	$120.87	$120.41
2023-03-29	$120.95	$123.33	$124.76	$120.54
2023-03-30	$123.33	$123.37	$123.37	$123.33
2023-03-31	$121.19	$123.95	$124.66	$120.32
2023-04-01	$123.95	$126.16	$127.55	$123.50
2023-04-02	$126.16	$123.04	$126.56	$121.36
2023-04-03	$123.04	$127.79	$129.55	$119.92
2023-04-04	$127.79	$127.05	$128.38	$125.94
2023-04-05	$127.05	$127.34	$129.97	$125.19
2023-04-06	$127.34	$126.11	$127.67	$124.91
2023-04-07	$126.11	$124.68	$126.60	$123.32
2023-04-08	$124.68	$123.88	$125.24	$123.01
2023-04-09	$123.88	$125.53	$126.42	$123.52
2023-04-10	$125.53	$128.07	$128.74	$124.12
2023-04-11	$128.07	$129.26	$130.69	$127.52
2023-04-12	$129.26	$128.80	$129.93	$125.69
2023-04-13	$128.80	$131.14	$131.85	$128.00
2023-04-14	$131.14	$132.31	$134.35	$129.04
2023-04-15	$132.31	$132.70	$133.73	$130.81
2023-04-16	$132.70	$134.48	$136.15	$131.06
2023-04-17	$134.48	$131.60	$134.63	$130.31
2023-04-18	$131.60	$133.60	$134.23	$130.43
2023-04-19	$133.60	$125.05	$133.94	$122.92
2023-04-20	$125.05	$123.18	$126.76	$121.45
2023-04-21	$123.18	$119.92	$124.94	$118.36
2023-04-22	$119.92	$122.04	$122.84	$119.19
2023-04-23	$122.04	$119.88	$122.83	$118.19
2023-04-24	$119.88	$119.16	$121.58	$118.66
2023-04-25	$119.16	$120.29	$120.37	$116.73
2023-04-26	$120.29	$117.65	$123.34	$112.20
2023-04-27	$117.65	$117.14	$120.33	$116.34
2023-04-28	$117.14	$118.09	$120.28	$115.63
2023-04-29	$118.09	$119.87	$120.25	$117.77
2023-04-30	$119.87	$117.60	$121.05	$117.60
2023-05-01	$117.60	$117.10	$118.45	$115.17
2023-05-02	$117.10	$119.27	$119.70	$116.47
2023-05-03	$119.27	$120.09	$120.78	$116.07
2023-05-04	$120.09	$117.46	$120.16	$116.60
2023-05-05	$117.46	$120.22	$121.01	$117.11
2023-05-06	$120.22	$117.19	$120.70	$115.49
2023-05-07	$117.19	$116.24	$117.85	$116.01
2023-05-08	$116.24	$111.38	$117.01	$107.44
2023-05-09	$111.38	$122.13	$123.79	$110.45
2023-05-10	$122.13	$115.92	$123.49	$112.58
2023-05-11	$115.92	$113.42	$115.92	$110.28
2023-05-12	$113.42	$114.88	$115.61	$112.31
2023-05-13	$114.88	$113.00	$114.98	$112.58
2023-05-14	$113.00	$115.31	$116.05	$112.95
2023-05-15	$115.31	$116.07	$120.87	$114.40
2023-05-16	$116.07	$116.23	$116.24	$116.06

市场

对	交换
BCH/BTC	abcc
BCH/ETH	abcc
BCH/USDT	abcc
BCH/BTC	abucoins
BCH/EUR	abucoins
BCH/PLN	abucoins
BCH/USD	abucoins
BCH/AUD	acx
BCH/BTC	bibox
BCH/ETH	bibox
BCH/USDT	bibox
BCH/BTC	bigone
BCH/USDT	bigone
BCH/BNB	binance
BCH/BTC	binance
BCH/BUSD	binance
BCH/ETH	binance
BCH/EUR	binance
BCH/TUSD	binance
BCH/USDC	binance
BCH/USDP	binance
BCH/USDT	binance
BCH/EUR	binanceje
BCH/GBP	binanceje
BCH/ILS	bit2c
BCH/BTC	bitbank
BCH/JPY	bitbank
BCH/BTC	bitbay
BCH/EUR	bitbay
BCH/PLN	bitbay
BCH/USD	bitbay
BCH/BTC	bitexbook
BCH/ETH	bitexbook
BCH/RUB	bitexbook
BCH/UAH	bitexbook
BCH/USD	bitexbook
BCH/USDT	bitexbook
BCH/BTC	bitflip
BCH/EUR	bitflip
BCH/RUB	bitflip
BCH/UAH	bitflip
BCH/USD	bitflip
BCH/BTC	bitgrail
BCH/XRB	bitgrail
BCH/BTC	bitmart
BCH/ETH	bitmart
BCH/USDT	bitmart
BCH/BTC	bittrex
BCH/ETH	bittrex
BCH/EUR	bittrex
BCH/USD	bittrex
BCH/USDT	bittrex
BCH/BTC	bitz
BCH/USDT	bitz
BCH/BTC	btcalpha
BCH/JPY	btcbox
BCH/BTC	btcchina
BCH/USD	btcchina
BCH/EUR	btcexchange
BCH/AUD	btcmarkets
BCH/BTC	btcmarkets
BCH/BTC	bter
BCH/CNY	bter
BCH/THB	bxinth

Description

Bitcoin Cash (BCH) is a hard forked version of the original Bitcoin. It is similar to bitcoin with regards to its protocol; Proof of Work SHA-256 hashing, 21,000,000 supply, same block times and reward system. However two main differences are the the blocksize limits, as of August 2017 Bitcoin has a 1MB blocksize limit whereas BCH proposes 8MB blocks. Also BCH will adjust the difficulty every 6 blocks as opposed to 2016 blocks as with Bitcoin.

Bitcoin Cash is a proposal from the viaBTC mining pool and the Bitmain mining group to carry out a UAHF (User Activated Hard Fork) on August 1st 12:20 pm UTC. They rejected the agreed consensus (aka BIP-91 or SegWit2x) and have decided to fork the original Bitcoin blockchain and create this new version called “Bitcoin Cash”. Bitcoin Cash can be claimed by BTC owners who have their private keys or store their Bitcoins on a service that will split BCH for the customer.

Specification

技术

Sorry, detailed technology about Bitcoin Cash is not currently available

特征

Sorry, detailed features about Bitcoin Cash is not currently available

Bitcoin Cash News