1inch - 生活 1inch 价格和市值

1inch Crypto Coin Rank 123

180,362,122 1INCH

24小时

6,984 BTC

1 H

0.66 %

24 H

0.15 %

7 d

29.96 %

今天 1inch 目前以美元计价 3.18 USD, 如果转换为 Bitcoin 是 0.00005833 BTC. 总计 180,362,122 1INCH 目前正在市场上流传。 1inch 价格目前正在经历变化 0.15 %, 校验所有加密货币. 过去24小时 3.812 M US dollars 1inch 已被交易加密交换. 得到 1inch's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

1inch

符号

1INCH

算法

N/A

BTC 价钱

0.00005833 BTC

BTC 市场

10,521 BTC

BTC 24h Vol

6,984 BTC

开采的总硬币

180,362,122 1INCH

0.66 %

24h

0.15 %

29.96 %

N/A

网站

N/A

1INCH 图表

1INCH 高/低价格图表

历史数据

日期	打开	关	高	低
2021-08-31	$3.01	$3.06	$3.21	$2.95
2021-09-01	$3.06	$3.34	$3.37	$2.98
2021-09-02	$3.34	$3.35	$3.44	$3.26
2021-09-03	$3.35	$3.58	$3.67	$3.28
2021-09-04	$3.58	$3.68	$3.78	$3.48
2021-09-05	$3.68	$3.83	$4.01	$3.66
2021-09-06	$3.83	$3.71	$3.97	$3.55
2021-09-07	$3.71	$2.92	$3.75	$2.58
2021-09-08	$2.92	$2.92	$3.02	$2.59
2021-09-09	$2.92	$3.03	$3.20	$2.83
2021-09-10	$3.03	$2.88	$3.17	$2.74
2021-09-11	$2.88	$2.91	$3.03	$2.83
2021-09-12	$2.91	$2.99	$3.12	$2.83
2021-09-13	$2.99	$2.84	$3.02	$2.71
2021-09-14	$2.84	$3.07	$3.11	$2.81
2021-09-15	$3.07	$3.30	$3.33	$3.01
2021-09-16	$3.30	$3.33	$3.51	$3.18
2021-09-17	$3.33	$3.12	$3.37	$3.02
2021-09-18	$3.12	$3.14	$3.32	$3.07
2021-09-19	$3.14	$2.95	$3.14	$2.91
2021-09-20	$2.95	$2.56	$2.96	$2.50
2021-09-21	$2.56	$2.31	$2.66	$2.24
2021-09-22	$2.31	$2.63	$2.69	$2.26
2021-09-23	$2.63	$2.78	$2.85	$2.56
2021-09-24	$2.78	$2.55	$2.84	$2.37
2021-09-25	$2.55	$2.49	$2.60	$2.44
2021-09-26	$2.49	$2.68	$2.79	$2.22
2021-09-27	$2.68	$2.53	$2.91	$2.52
2021-09-28	$2.53	$2.37	$2.62	$2.37
2021-09-29	$2.37	$2.50	$2.58	$2.37
2021-09-30	$2.50	$2.51	$2.51	$2.49
2021-10-01	$2.56	$2.92	$2.96	$2.54
2021-10-02	$2.92	$3.06	$3.17	$2.82
2021-10-03	$3.06	$3.08	$3.25	$2.96
2021-10-04	$3.08	$3.17	$3.22	$2.91
2021-10-05	$3.17	$3.28	$3.32	$3.14
2021-10-06	$3.28	$3.12	$3.37	$2.97
2021-10-07	$3.12	$3.14	$3.25	$3.02
2021-10-08	$3.14	$3.16	$3.29	$3.09
2021-10-09	$3.16	$3.20	$3.24	$3.13
2021-10-10	$3.20	$2.96	$3.20	$2.94
2021-10-11	$2.96	$2.91	$3.06	$2.81
2021-10-12	$2.91	$2.89	$2.93	$2.70
2021-10-13	$2.89	$2.96	$3.00	$2.83
2021-10-14	$2.96	$3.36	$3.50	$2.96
2021-10-15	$3.36	$3.24	$3.38	$3.04
2021-10-16	$3.24	$3.20	$3.33	$3.19
2021-10-17	$3.20	$3.48	$3.58	$3.16
2021-10-18	$3.48	$3.45	$3.65	$3.30
2021-10-19	$3.45	$3.73	$3.77	$3.42
2021-10-20	$3.73	$4.16	$4.24	$3.66
2021-10-21	$4.16	$4.14	$4.55	$4.06
2021-10-22	$4.14	$4.02	$4.34	$3.94
2021-10-23	$4.02	$4.02	$4.08	$3.83
2021-10-24	$4.02	$3.81	$4.07	$3.69
2021-10-25	$3.81	$4.05	$4.16	$3.77
2021-10-26	$4.05	$3.95	$4.20	$3.87
2021-10-27	$3.95	$5.73	$10.11	$3.92
2021-10-28	$5.73	$5.14	$5.79	$4.74
2021-10-29	$5.14	$5.06	$5.58	$4.92
2021-10-30	$5.06	$4.69	$5.13	$4.58
2021-10-31	$4.69	$4.58	$4.70	$4.30
2021-11-01	$4.58	$4.58	$4.68	$4.24
2021-11-02	$4.58	$4.63	$4.77	$4.40
2021-11-03	$4.63	$4.43	$4.63	$4.33
2021-11-04	$4.43	$4.51	$4.62	$4.33
2021-11-05	$4.51	$4.40	$4.61	$4.37
2021-11-06	$4.40	$4.42	$4.46	$4.13
2021-11-07	$4.42	$4.57	$4.62	$4.37
2021-11-08	$4.57	$4.64	$4.64	$4.42
2021-11-09	$4.64	$4.43	$4.65	$4.42
2021-11-10	$4.43	$4.08	$4.76	$3.78
2021-11-11	$4.08	$4.28	$4.48	$4.01
2021-11-12	$4.28	$4.17	$4.28	$3.98
2021-11-13	$4.17	$4.27	$4.30	$4.11
2021-11-14	$4.27	$4.28	$4.34	$4.15
2021-11-15	$4.28	$4.18	$4.36	$4.13
2021-11-16	$4.18	$3.84	$4.19	$3.58
2021-11-17	$3.84	$3.93	$3.95	$3.70
2021-11-18	$3.93	$3.55	$4.01	$3.48
2021-11-19	$3.55	$3.89	$3.96	$3.48
2021-11-20	$3.89	$3.99	$4.03	$3.80
2021-11-21	$3.99	$4.00	$4.15	$3.87
2021-11-22	$4.00	$3.82	$4.00	$3.76
2021-11-23	$3.82	$4.03	$4.11	$3.75
2021-11-24	$4.03	$3.99	$4.15	$3.90
2021-11-25	$3.99	$4.25	$4.30	$3.96
2021-11-26	$4.25	$3.66	$4.26	$3.59
2021-11-27	$3.66	$3.71	$3.80	$3.65
2021-11-28	$3.71	$3.66	$3.71	$3.38
2021-11-29	$3.66	$3.76	$3.87	$3.59
2021-11-30	$3.76	$3.54	$3.80	$3.52
2021-12-01	$3.54	$3.68	$4.25	$3.53
2021-12-02	$3.68	$3.48	$3.68	$3.41
2021-12-03	$3.48	$3.14	$3.50	$3.01
2021-12-04	$3.14	$2.67	$3.15	$2.01
2021-12-05	$2.67	$2.64	$2.84	$2.53
2021-12-06	$2.64	$2.66	$2.68	$2.37
2021-12-07	$2.66	$2.68	$2.86	$2.64
2021-12-08	$2.68	$2.74	$2.79	$2.57
2021-12-09	$2.74	$2.50	$2.97	$2.50
2021-12-10	$2.50	$2.49	$2.66	$2.46
2021-12-11	$2.49	$2.58	$2.62	$2.46
2021-12-12	$2.58	$2.55	$2.61	$2.49
2021-12-13	$2.55	$2.41	$2.66	$2.23
2021-12-14	$2.40	$2.55	$2.59	$2.36
2021-12-15	$2.55	$2.55	$2.57	$2.32
2021-12-16	$2.55	$2.57	$2.70	$2.53
2021-12-17	$2.57	$2.46	$2.73	$2.39
2021-12-18	$2.45	$2.48	$2.62	$2.42
2021-12-19	$2.48	$2.42	$2.52	$2.41
2021-12-20	$2.42	$2.39	$2.46	$2.30
2021-12-21	$2.39	$2.44	$2.47	$2.35
2021-12-22	$2.44	$2.47	$2.58	$2.42
2021-12-23	$2.47	$2.83	$2.89	$2.44
2021-12-24	$2.83	$2.75	$2.99	$2.70
2021-12-25	$2.75	$2.73	$2.82	$2.70
2021-12-26	$2.73	$2.76	$2.80	$2.63
2021-12-27	$2.76	$2.80	$2.98	$2.74
2021-12-28	$2.80	$2.54	$2.82	$2.52
2021-12-29	$2.54	$2.41	$2.60	$2.37
2021-12-30	$2.41	$2.46	$2.53	$2.34
2021-12-31	$2.46	$2.39	$2.51	$2.34
2022-01-01	$2.39	$2.53	$2.54	$2.39
2022-01-02	$2.53	$2.56	$2.58	$2.47
2022-01-03	$2.56	$2.56	$2.66	$2.50
2022-01-04	$2.56	$2.48	$2.60	$2.47
2022-01-05	$2.48	$2.32	$2.59	$2.20
2022-01-06	$2.32	$2.35	$2.39	$2.23
2022-01-07	$2.35	$2.18	$2.36	$2.12
2022-01-08	$2.18	$2.12	$2.24	$2.04
2022-01-09	$2.12	$2.15	$2.20	$2.09
2022-01-10	$2.15	$2.07	$2.19	$1.97
2022-01-11	$2.07	$2.15	$2.17	$2.03
2022-01-12	$2.15	$2.24	$2.27	$2.14
2022-01-13	$2.24	$2.35	$2.52	$2.21
2022-01-14	$2.35	$2.37	$2.46	$2.27
2022-01-15	$2.37	$2.39	$2.43	$2.34
2022-01-16	$2.39	$2.44	$2.47	$2.36
2022-01-17	$2.44	$2.25	$2.45	$2.20
2022-01-18	$2.25	$2.19	$2.28	$2.11
2022-01-19	$2.19	$2.09	$2.20	$2.06
2022-01-20	$2.09	$2.03	$2.24	$2.03
2022-01-21	$2.03	$1.84	$2.07	$1.71
2022-01-22	$1.84	$1.62	$1.86	$1.50
2022-01-23	$1.62	$1.70	$1.71	$1.58
2022-01-24	$1.70	$1.58	$1.70	$1.42
2022-01-25	$1.58	$1.59	$1.62	$1.53
2022-01-26	$1.59	$1.63	$1.81	$1.57
2022-01-27	$1.63	$1.59	$1.66	$1.52
2022-01-28	$1.59	$1.65	$1.67	$1.55
2022-01-29	$1.65	$1.70	$1.75	$1.64
2022-01-30	$1.72	$1.66	$1.73	$1.63
2022-01-31	$1.66	$1.68	$1.70	$1.58
2022-02-01	$1.68	$1.70	$1.75	$1.63
2022-02-02	$1.70	$1.63	$1.75	$1.60
2022-02-03	$1.63	$1.66	$1.66	$1.59
2022-02-04	$1.66	$1.77	$1.77	$1.65
2022-02-05	$1.77	$1.79	$1.85	$1.75
2022-02-06	$1.79	$1.86	$1.87	$1.75
2022-02-07	$1.86	$1.93	$1.97	$1.80
2022-02-08	$1.93	$1.86	$1.99	$1.79
2022-02-09	$1.86	$1.93	$2.11	$1.84
2022-02-10	$1.93	$1.80	$1.96	$1.78
2022-02-11	$1.80	$1.71	$1.85	$1.68
2022-02-12	$1.71	$1.69	$1.74	$1.65
2022-02-13	$1.69	$1.66	$1.71	$1.61
2022-02-14	$1.66	$1.70	$1.74	$1.62
2022-02-15	$1.70	$1.80	$1.81	$1.69
2022-02-16	$1.80	$1.81	$1.86	$1.75
2022-02-17	$1.81	$1.66	$1.83	$1.65
2022-02-18	$1.66	$1.59	$1.69	$1.56
2022-02-19	$1.59	$1.58	$1.61	$1.53
2022-02-20	$1.58	$1.49	$1.59	$1.46
2022-02-21	$1.49	$1.37	$1.56	$1.35
2022-02-22	$1.37	$1.42	$1.44	$1.31
2022-02-23	$1.42	$1.39	$1.48	$1.38
2022-02-24	$1.39	$1.34	$1.39	$1.18
2022-02-25	$1.34	$1.45	$1.50	$1.31
2022-02-26	$1.45	$1.44	$1.48	$1.41
2022-02-27	$1.44	$1.38	$1.54	$1.36
2022-02-28	$1.38	$1.51	$1.51	$1.33
2022-03-01	$1.51	$1.52	$1.55	$1.47
2022-03-02	$1.52	$1.50	$1.55	$1.47
2022-03-03	$1.50	$1.44	$1.51	$1.41
2022-03-04	$1.44	$1.35	$1.44	$1.32
2022-03-05	$1.35	$1.36	$1.37	$1.30
2022-03-06	$1.36	$1.30	$1.37	$1.29
2022-03-07	$1.30	$1.27	$1.33	$1.23
2022-03-08	$1.27	$1.30	$1.32	$1.27
2022-03-09	$1.30	$1.38	$1.40	$1.29
2022-03-10	$1.38	$1.37	$1.45	$1.29
2022-03-11	$1.37	$1.32	$1.37	$1.31
2022-03-12	$1.32	$1.33	$1.38	$1.32
2022-03-13	$1.33	$1.31	$1.41	$1.30
2022-03-14	$1.31	$1.34	$1.35	$1.30
2022-03-15	$1.34	$1.35	$1.37	$1.29
2022-03-16	$1.35	$1.51	$1.54	$1.35
2022-03-17	$1.51	$1.48	$1.55	$1.46
2022-03-18	$1.48	$1.59	$1.63	$1.45
2022-03-19	$1.59	$1.64	$1.74	$1.59
2022-03-20	$1.64	$1.55	$1.66	$1.53
2022-03-21	$1.55	$1.53	$1.59	$1.51
2022-03-22	$1.53	$1.55	$1.59	$1.53
2022-03-23	$1.55	$1.61	$1.63	$1.52
2022-03-24	$1.61	$1.63	$1.64	$1.56
2022-03-25	$1.63	$1.57	$1.66	$1.55
2022-03-26	$1.57	$1.63	$1.63	$1.56
2022-03-27	$1.63	$1.75	$1.77	$1.63
2022-03-28	$1.75	$1.72	$1.83	$1.71
2022-03-29	$1.72	$1.80	$1.91	$1.72
2022-03-30	$1.80	$1.84	$1.89	$1.71
2022-03-31	$1.84	$1.77	$1.93	$1.73
2022-04-01	$1.77	$1.88	$1.89	$1.67
2022-04-02	$1.88	$1.92	$2.10	$1.87
2022-04-03	$1.92	$1.98	$2.08	$1.87
2022-04-04	$1.98	$1.90	$2.00	$1.80
2022-04-05	$1.90	$1.84	$1.93	$1.83
2022-04-06	$1.84	$1.60	$1.84	$1.59
2022-04-07	$1.60	$1.66	$1.67	$1.57
2022-04-08	$1.66	$1.58	$1.69	$1.57
2022-04-09	$1.58	$1.67	$1.67	$1.58
2022-04-10	$1.67	$1.59	$1.67	$1.58
2022-04-11	$1.59	$1.46	$1.60	$1.42
2022-04-12	$1.46	$1.52	$1.52	$1.45
2022-04-13	$1.52	$1.55	$1.55	$1.49
2022-04-14	$1.55	$1.52	$1.57	$1.48
2022-04-15	$1.52	$1.52	$1.54	$1.49
2022-04-16	$1.52	$1.51	$1.53	$1.48
2022-04-17	$1.51	$1.46	$1.52	$1.45
2022-04-18	$1.46	$1.50	$1.50	$1.38
2022-04-19	$1.50	$1.54	$1.54	$1.48
2022-04-20	$1.54	$1.54	$1.59	$1.50
2022-04-21	$1.54	$1.49	$1.64	$1.47
2022-04-22	$1.49	$1.47	$1.61	$1.47
2022-04-23	$1.47	$1.45	$1.48	$1.43
2022-04-24	$1.45	$1.42	$1.46	$1.41
2022-04-25	$1.42	$1.42	$1.42	$1.31
2022-04-26	$1.42	$1.29	$1.56	$1.26
2022-04-27	$1.29	$1.32	$1.35	$1.27
2022-04-28	$1.32	$1.30	$1.35	$1.29
2022-04-29	$1.30	$1.26	$1.31	$1.23
2022-04-30	$1.26	$1.12	$1.36	$1.07
2022-05-01	$1.12	$1.16	$1.18	$1.09
2022-05-02	$1.16	$1.18	$1.22	$1.12
2022-05-03	$1.18	$1.17	$1.24	$1.15
2022-05-04	$1.17	$1.28	$1.29	$1.16
2022-05-05	$1.28	$1.29	$1.38	$1.24
2022-05-06	$1.29	$1.35	$1.37	$1.27
2022-05-07	$1.35	$1.30	$1.36	$1.28
2022-05-08	$1.30	$1.30	$1.33	$1.27
2022-05-09	$1.30	$1.01	$1.37	$1.00
2022-05-10	$1.01	$1.04	$1.14	$0.9950000
2022-05-11	$1.04	$1.00	$1.08	$0.9172000
2022-05-12	$1.00	$0.8071000	$1.05	$0.6747000
2022-05-13	$0.8071000	$0.9143000	$0.9492000	$0.7842000
2022-05-14	$0.9143000	$0.9391000	$0.9548000	$0.8950000
2022-05-15	$0.9391000	$0.9769000	$0.9820000	$0.9091000
2022-05-16	$0.9769000	$0.9171000	$0.9770000	$0.9098000
2022-05-17	$0.9171000	$0.9581000	$0.9751000	$0.9149000
2022-05-18	$0.9581000	$0.9032000	$0.9671000	$0.8942000
2022-05-19	$0.9032000	$0.9305000	$0.9343000	$0.8887000
2022-05-20	$0.9305000	$0.9151000	$0.9406000	$0.9053000
2022-05-21	$0.9151000	$0.9622000	$0.9693000	$0.9058000
2022-05-22	$0.9622000	$0.9982000	$1.02	$0.9470000
2022-05-23	$0.9982000	$0.9509000	$1.05	$0.9434000
2022-05-24	$0.9509000	$0.9513000	$0.9520000	$0.9509000
2022-05-25	$0.9935000	$0.9662000	$1.01	$0.9524000
2022-05-26	$0.9662000	$0.9124000	$0.9788000	$0.8834000
2022-05-27	$0.9124000	$0.8953000	$0.9232000	$0.8833000
2022-05-28	$0.8953000	$0.9146000	$0.9259000	$0.8903000
2022-05-29	$0.9146000	$0.9172000	$0.9266000	$0.8963000
2022-05-30	$0.9172000	$1.01	$1.01	$0.9100000
2022-05-31	$1.01	$0.9675000	$1.01	$0.9595000
2022-06-01	$0.9675000	$0.9506000	$0.9930000	$0.9105000
2022-06-02	$0.9506000	$0.9304000	$0.9529000	$0.8978000
2022-06-03	$0.9304000	$0.8701000	$0.9304000	$0.8574000
2022-06-04	$0.8701000	$0.8682000	$0.8787000	$0.8510000
2022-06-05	$0.8682000	$0.8567000	$0.8685000	$0.8478000
2022-06-06	$0.8567000	$0.8723000	$0.8950000	$0.8545000
2022-06-07	$0.8723000	$0.8446000	$0.8724000	$0.8162000
2022-06-08	$0.8446000	$0.8470000	$0.8470000	$0.8436000
2022-06-09	$0.8162000	$0.8014000	$0.8217000	$0.7959000
2022-06-10	$0.8014000	$0.7573000	$0.8028000	$0.7429000
2022-06-11	$0.7573000	$0.6940000	$0.7708000	$0.6896000
2022-06-12	$0.6940000	$0.6510000	$0.7178000	$0.6485000
2022-06-13	$0.6510000	$0.6548000	$0.6557000	$0.6497000
2022-06-14	$0.5991000	$0.5925000	$0.6044000	$0.5518000
2022-06-15	$0.5925000	$0.6297000	$0.6337000	$0.5365000
2022-06-16	$0.6297000	$0.5747000	$0.6369000	$0.5687000
2022-06-17	$0.5747000	$0.5900000	$0.6012000	$0.5727000
2022-06-18	$0.5900000	$0.5518000	$0.5990000	$0.5136000
2022-06-19	$0.5518000	$0.5796000	$0.5853000	$0.5286000
2022-06-20	$0.5796000	$0.6858000	$0.7234000	$0.5579000
2022-06-21	$0.6858000	$0.6866000	$0.6876000	$0.6836000
2022-06-22	$0.6893000	$0.6858000	$0.7492000	$0.6462000
2022-06-23	$0.6858000	$0.7119000	$0.7142000	$0.6669000
2022-06-24	$0.7119000	$0.7538000	$0.7816000	$0.6943000
2022-06-25	$0.7538000	$0.7280000	$0.7666000	$0.6954000
2022-06-26	$0.7280000	$0.6923000	$0.7849000	$0.6895000
2022-06-27	$0.6923000	$0.6713000	$0.7229000	$0.6485000
2022-06-28	$0.6713000	$0.7415000	$0.8058000	$0.6413000
2022-06-29	$0.7415000	$0.7059000	$0.7767000	$0.6941000
2022-06-30	$0.7059000	$0.6938000	$0.7492000	$0.6556000
2022-07-01	$0.6938000	$0.6515000	$0.7110000	$0.6437000
2022-07-02	$0.6515000	$0.6360000	$0.6607000	$0.6207000
2022-07-03	$0.6360000	$0.6259000	$0.6379000	$0.6086000
2022-07-04	$0.6259000	$0.6362000	$0.6393000	$0.6039000
2022-07-05	$0.6362000	$0.6219000	$0.6563000	$0.5971000
2022-07-06	$0.6219000	$0.6259000	$0.6322000	$0.6097000
2022-07-07	$0.6259000	$0.6432000	$0.6533000	$0.6195000
2022-07-08	$0.6432000	$0.6873000	$0.7174000	$0.6419000
2022-07-09	$0.6873000	$0.6951000	$0.7129000	$0.6733000
2022-07-10	$0.6951000	$0.6382000	$0.7073000	$0.6329000
2022-07-11	$0.6382000	$0.5907000	$0.6462000	$0.5873000
2022-07-12	$0.5907000	$0.5582000	$0.6172000	$0.5565000
2022-07-13	$0.5592000	$0.5948000	$0.5956000	$0.5425000
2022-07-14	$0.5948000	$0.6159000	$0.6252000	$0.5668000
2022-07-15	$0.6159000	$0.6527000	$0.6947000	$0.6037000
2022-07-16	$0.6527000	$0.6668000	$0.6739000	$0.6318000
2022-07-17	$0.6668000	$0.6440000	$0.6817000	$0.6392000
2022-07-18	$0.6440000	$0.7190000	$0.7356000	$0.6430000
2022-07-19	$0.7190000	$0.7368000	$0.7762000	$0.7103000
2022-07-20	$0.7368000	$0.6755000	$0.7494000	$0.6682000
2022-07-21	$0.6755000	$0.6882000	$0.6963000	$0.6478000
2022-07-22	$0.6882000	$0.6603000	$0.7154000	$0.6556000
2022-07-23	$0.6603000	$0.6795000	$0.7027000	$0.6526000
2022-07-24	$0.6795000	$0.6745000	$0.7175000	$0.6727000
2022-07-25	$0.6745000	$0.6224000	$0.6797000	$0.6224000
2022-07-26	$0.6224000	$0.6360000	$0.6360000	$0.6042000
2022-07-27	$0.6360000	$0.6948000	$0.6963000	$0.6193000
2022-07-28	$0.6948000	$0.7731000	$0.8074000	$0.6831000
2022-07-29	$0.7731000	$0.7610000	$0.7887000	$0.7405000
2022-07-30	$0.7610000	$0.7659000	$0.8413000	$0.7544000
2022-07-31	$0.7659000	$0.7624000	$0.8266000	$0.7521000
2022-08-01	$0.7624000	$0.7715000	$0.7954000	$0.7420000
2022-08-02	$0.7715000	$0.7433000	$0.7803000	$0.7187000
2022-08-03	$0.7433000	$0.7672000	$0.8132000	$0.7240000
2022-08-04	$0.7672000	$0.7984000	$0.8322000	$0.7645000
2022-08-05	$0.7984000	$0.8322000	$0.8523000	$0.7984000
2022-08-06	$0.8322000	$0.8081000	$0.8450000	$0.8043000
2022-08-07	$0.8081000	$0.8068000	$0.8240000	$0.7970000
2022-08-08	$0.8068000	$0.8369000	$0.8640000	$0.8037000
2022-08-09	$0.8369000	$0.8074000	$0.8774000	$0.7929000
2022-08-10	$0.8074000	$0.8824000	$0.9070000	$0.7838000
2022-08-11	$0.8824000	$0.8658000	$0.8950000	$0.8587000
2022-08-12	$0.8658000	$0.8803000	$0.8930000	$0.8456000
2022-08-13	$0.8803000	$0.8733000	$0.9106000	$0.8705000
2022-08-14	$0.8733000	$0.8401000	$0.8945000	$0.8312000
2022-08-15	$0.8401000	$0.8195000	$0.8652000	$0.8076000
2022-08-16	$0.8195000	$0.8183000	$0.8336000	$0.8072000
2022-08-17	$0.8183000	$0.7733000	$0.8423000	$0.7649000
2022-08-18	$0.7733000	$0.7728000	$0.7737000	$0.7726000
2022-08-20	$0.6788000	$0.6762000	$0.7015000	$0.6582000
2022-08-21	$0.6756000	$0.7001000	$0.7120000	$0.6738000
2022-08-22	$0.7001000	$0.6997000	$0.7019000	$0.6582000
2022-08-23	$0.6997000	$0.7242000	$0.7293000	$0.6837000
2022-08-24	$0.7245000	$0.7223000	$0.7404000	$0.7082000
2022-08-25	$0.7223000	$0.7437000	$0.7511000	$0.7219000
2022-08-26	$0.7437000	$0.6600000	$0.7470000	$0.6540000
2022-08-27	$0.6600000	$0.6519000	$0.6653000	$0.6442000
2022-08-28	$0.6519000	$0.6321000	$0.6690000	$0.6294000
2022-08-29	$0.6321000	$0.6721000	$0.6761000	$0.6255000
2022-08-30	$0.6720000	$0.6522000	$0.6835000	$0.6375000
2022-08-31	$0.6522000	$0.6627000	$0.7064000	$0.6522000
2022-09-01	$0.6627000	$0.6680000	$0.6702000	$0.6361000
2022-09-02	$0.6680000	$0.7123000	$0.7382000	$0.6632000
2022-09-03	$0.7123000	$0.6879000	$0.7128000	$0.6777000
2022-09-04	$0.6879000	$0.6722000	$0.6917000	$0.6589000
2022-09-05	$0.6722000	$0.6625000	$0.6771000	$0.6492000
2022-09-06	$0.6625000	$0.6084000	$0.6758000	$0.5993000
2022-09-07	$0.6084000	$0.6312000	$0.6356000	$0.5924000
2022-09-08	$0.6312000	$0.6379000	$0.6426000	$0.6152000
2022-09-09	$0.6379000	$0.6579000	$0.6775000	$0.6366000
2022-09-10	$0.6579000	$0.6572000	$0.6813000	$0.6475000
2022-09-11	$0.6572000	$0.6494000	$0.6732000	$0.6355000
2022-09-12	$0.6492000	$0.6477000	$0.6744000	$0.6336000
2022-09-13	$0.6477000	$0.5941000	$0.6585000	$0.5904000
2022-09-14	$0.5941000	$0.6128000	$0.6182000	$0.5899000
2022-09-15	$0.6128000	$0.5913000	$0.6193000	$0.5873000
2022-09-16	$0.5913000	$0.6167000	$0.6243000	$0.5824000
2022-09-17	$0.6167000	$0.6274000	$0.6301000	$0.6105000
2022-09-18	$0.6274000	$0.5713000	$0.6397000	$0.5343000
2022-09-19	$0.5713000	$0.5955000	$0.6012000	$0.5563000
2022-09-20	$0.5955000	$0.5997000	$0.6086000	$0.5850000
2022-09-21	$0.5997000	$0.5620000	$0.6094000	$0.5528000
2022-09-22	$0.5620000	$0.5936000	$0.5961000	$0.5595000
2022-09-23	$0.5936000	$0.6069000	$0.6192000	$0.5838000
2022-09-24	$0.6069000	$0.6070000	$0.6251000	$0.6025000
2022-09-25	$0.6070000	$0.6013000	$0.6266000	$0.5909000
2022-09-26	$0.6013000	$0.6245000	$0.6358000	$0.5973000
2022-09-27	$0.6245000	$0.6077000	$0.6480000	$0.6014000
2022-09-28	$0.6077000	$0.5863000	$0.6119000	$0.5747000
2022-09-29	$0.5863000	$0.5847000	$0.5934000	$0.5735000
2022-09-30	$0.5847000	$0.5765000	$0.5903000	$0.5714000
2022-10-01	$0.5765000	$0.5736000	$0.5803000	$0.5716000
2022-10-02	$0.5736000	$0.5534000	$0.5777000	$0.5526000
2022-10-03	$0.5534000	$0.5725000	$0.5758000	$0.5461000
2022-10-04	$0.5725000	$0.5859000	$0.5901000	$0.5698000
2022-10-05	$0.5859000	$0.5854000	$0.5893000	$0.5671000
2022-10-06	$0.5854000	$0.5742000	$0.5935000	$0.5719000
2022-10-07	$0.5742000	$0.5739000	$0.5742000	$0.5738000
2022-10-08	$0.6143000	$0.5998000	$0.6255000	$0.5927000
2022-10-09	$0.5998000	$0.6074000	$0.6120000	$0.5970000
2022-10-10	$0.6074000	$0.5761000	$0.6195000	$0.5745000
2022-10-11	$0.5761000	$0.5627000	$0.5764000	$0.5581000
2022-10-12	$0.5627000	$0.5698000	$0.5738000	$0.5612000
2022-10-13	$0.5698000	$0.5631000	$0.5703000	$0.5360000
2022-10-14	$0.5631000	$0.5601000	$0.5781000	$0.5531000
2022-10-15	$0.5601000	$0.5613000	$0.5689000	$0.5561000
2022-10-16	$0.5613000	$0.5697000	$0.5720000	$0.5591000
2022-10-17	$0.5697000	$0.5760000	$0.5778000	$0.5623000
2022-10-18	$0.5760000	$0.5703000	$0.5823000	$0.5615000
2022-10-19	$0.5703000	$0.5659000	$0.5823000	$0.5574000
2022-10-20	$0.5659000	$0.5628000	$0.5807000	$0.5548000
2022-10-21	$0.5628000	$0.5685000	$0.5702000	$0.5433000
2022-10-22	$0.5685000	$0.5690000	$0.5694000	$0.5681000
2022-10-27	$0.6099000	$0.5951000	$0.6225000	$0.5925000
2022-10-28	$0.5951000	$0.6141000	$0.6217000	$0.5842000
2022-10-29	$0.6141000	$0.6254000	$0.6371000	$0.6099000
2022-10-30	$0.6254000	$0.6135000	$0.6702000	$0.6019000
2022-10-31	$0.6135000	$0.6145000	$0.6148000	$0.6134000
2022-11-01	$0.6114000	$0.6065000	$0.6260000	$0.6055000
2022-11-02	$0.6065000	$0.5903000	$0.6108000	$0.5774000
2022-11-03	$0.5903000	$0.6086000	$0.6161000	$0.5896000
2022-11-04	$0.6086000	$0.6530000	$0.6530000	$0.6051000
2022-11-05	$0.6530000	$0.6570000	$0.6572000	$0.6530000
2022-11-06	$0.6467000	$0.6336000	$0.6741000	$0.6296000
2022-11-07	$0.6336000	$0.6342000	$0.6596000	$0.6231000
2022-11-08	$0.6342000	$0.5547000	$0.6395000	$0.5117000
2022-11-09	$0.5547000	$0.5503000	$0.5552000	$0.5503000
2022-11-10	$0.5263000	$0.5670000	$0.5813000	$0.5186000
2022-11-11	$0.5670000	$0.5670000	$0.5670000	$0.5670000
2022-11-12	$0.5575000	$0.5073000	$0.5593000	$0.4963000
2022-11-13	$0.5073000	$0.5352000	$1.03	$0.5015000
2022-11-14	$0.5352000	$0.5345000	$0.5353000	$0.5337000
2022-11-15	$0.5142000	$0.5300000	$0.5447000	$0.5074000
2022-11-16	$0.5300000	$0.5222000	$0.5429000	$0.5134000
2022-11-17	$0.5222000	$0.5146000	$0.5381000	$0.5030000
2022-11-18	$0.5146000	$0.5284000	$0.5373000	$0.5146000
2022-11-19	$0.5284000	$0.5390000	$0.5438000	$0.5183000
2022-11-20	$0.5390000	$0.5031000	$0.5437000	$0.4984000
2022-11-21	$0.5031000	$0.5020000	$0.5099000	$0.4902000
2022-11-22	$0.5020000	$0.5018000	$0.5020000	$0.5018000
2022-11-23	$0.5359000	$0.5446000	$0.5454000	$0.5280000
2022-11-24	$0.5446000	$0.5261000	$0.5463000	$0.5215000
2022-11-25	$0.5261000	$0.5161000	$0.5262000	$0.5116000
2022-11-26	$0.5161000	$0.5189000	$0.5264000	$0.5142000
2022-11-27	$0.5189000	$0.5189000	$0.5550000	$0.5160000
2022-11-28	$0.5189000	$0.5168000	$0.5455000	$0.5005000
2022-11-29	$0.5168000	$0.5180000	$0.5242000	$0.5099000
2022-11-30	$0.5180000	$0.5267000	$0.5297000	$0.5121000
2022-12-01	$0.5267000	$0.5090000	$0.5276000	$0.4987000
2022-12-02	$0.5090000	$0.5039000	$0.5121000	$0.4956000
2022-12-03	$0.5039000	$0.4860000	$0.5049000	$0.4820000
2022-12-04	$0.4860000	$0.4965000	$0.4985000	$0.4859000
2022-12-05	$0.4965000	$0.4830000	$0.5032000	$0.4671000
2022-12-06	$0.4830000	$0.4760000	$0.4899000	$0.4534000
2022-12-07	$0.4760000	$0.4438000	$0.4760000	$0.4292000
2022-12-08	$0.4438000	$0.4479000	$0.4488000	$0.4308000
2022-12-09	$0.4479000	$0.4406000	$0.4507000	$0.4366000
2022-12-10	$0.4406000	$0.4435000	$0.4472000	$0.4392000
2022-12-11	$0.4435000	$0.4350000	$0.4506000	$0.4344000
2022-12-12	$0.4350000	$0.4319000	$0.4350000	$0.4145000
2022-12-13	$0.4319000	$0.4412000	$0.4428000	$0.4173000
2022-12-14	$0.4412000	$0.4312000	$0.4464000	$0.4277000
2022-12-15	$0.4312000	$0.4238000	$0.4358000	$0.4220000
2022-12-16	$0.4238000	$0.3833000	$0.4298000	$0.3659000
2022-12-17	$0.3833000	$0.3892000	$0.3916000	$0.3743000
2022-12-18	$0.3892000	$0.3906000	$0.3947000	$0.3819000
2022-12-19	$0.3906000	$0.3815000	$0.4007000	$0.3808000
2022-12-20	$0.3815000	$0.4037000	$0.4054000	$0.3792000
2022-12-21	$0.4037000	$0.3987000	$0.4057000	$0.3930000
2022-12-22	$0.3966000	$0.4003000	$0.4005000	$0.3962000
2022-12-23	$0.3956000	$0.3952000	$0.4002000	$0.3885000
2022-12-24	$0.3952000	$0.3976000	$0.4033000	$0.3952000
2022-12-25	$0.3976000	$0.3976000	$0.3976000	$0.3974000
2022-12-26	$0.3974000	$0.4048000	$0.4071000	$0.3948000
2022-12-27	$0.4048000	$0.3986000	$0.4117000	$0.3949000
2022-12-28	$0.3986000	$0.3826000	$0.4008000	$0.3787000
2022-12-29	$0.3826000	$0.3805000	$0.3871000	$0.3723000
2022-12-30	$0.3805000	$0.3753000	$0.3879000	$0.3702000
2022-12-31	$0.3753000	$0.3815000	$0.3917000	$0.3733000
2023-01-01	$0.3815000	$0.3841000	$0.3883000	$0.3777000
2023-01-02	$0.3841000	$0.3945000	$0.3990000	$0.3775000
2023-01-03	$0.3945000	$0.3852000	$0.4013000	$0.3789000
2023-01-04	$0.3852000	$0.3948000	$0.4041000	$0.3823000
2023-01-05	$0.3948000	$0.3874000	$0.4024000	$0.3851000
2023-01-06	$0.3874000	$0.3947000	$0.3966000	$0.3789000
2023-01-07	$0.3947000	$0.3964000	$0.4004000	$0.3919000
2023-01-08	$0.3964000	$0.4065000	$0.4097000	$0.3909000
2023-01-09	$0.4065000	$0.4196000	$0.4320000	$0.4049000
2023-01-10	$0.4196000	$0.4303000	$0.4392000	$0.4139000
2023-01-11	$0.4303000	$0.4332000	$0.4382000	$0.4107000
2023-01-12	$0.4332000	$0.4482000	$0.4575000	$0.4223000
2023-01-13	$0.4482000	$0.4630000	$0.4701000	$0.4418000
2023-01-14	$0.4630000	$0.4837000	$0.5038000	$0.4515000
2023-01-15	$0.4837000	$0.4975000	$0.5062000	$0.4683000
2023-01-16	$0.4975000	$0.4856000	$0.5139000	$0.4682000
2023-01-17	$0.4856000	$0.4769000	$0.4991000	$0.4736000
2023-01-18	$0.4769000	$0.4438000	$0.4892000	$0.4369000
2023-01-19	$0.4438000	$0.4609000	$0.4776000	$0.4428000
2023-01-20	$0.4609000	$0.4920000	$0.4961000	$0.4509000
2023-01-21	$0.4920000	$0.4995000	$0.5191000	$0.4836000
2023-01-22	$0.4995000	$0.5106000	$0.5451000	$0.4919000
2023-01-23	$0.5106000	$0.5326000	$0.5542000	$0.5105000
2023-01-24	$0.5326000	$0.5110000	$0.5506000	$0.4988000
2023-01-25	$0.5110000	$0.5314000	$0.5778000	$0.4947000
2023-01-26	$0.5314000	$0.5248000	$0.5532000	$0.5082000
2023-01-27	$0.5248000	$0.5328000	$0.5400000	$0.5022000
2023-01-28	$0.5328000	$0.5270000	$0.5524000	$0.5132000
2023-01-29	$0.5270000	$0.5457000	$0.5460000	$0.5176000
2023-01-30	$0.5457000	$0.5073000	$0.5479000	$0.4865000
2023-01-31	$0.5073000	$0.5128000	$0.5201000	$0.4991000
2023-02-01	$0.5128000	$0.5269000	$0.5319000	$0.4912000
2023-02-02	$0.5269000	$0.5399000	$0.5769000	$0.5252000
2023-02-03	$0.5399000	$0.5646000	$0.5722000	$0.5342000
2023-02-04	$0.5646000	$0.5807000	$0.6049000	$0.5509000
2023-02-05	$0.5807000	$0.5590000	$0.6230000	$0.5437000
2023-02-06	$0.5590000	$0.5538000	$0.5982000	$0.5500000
2023-02-07	$0.5538000	$0.5850000	$0.5910000	$0.5440000
2023-02-08	$0.5850000	$0.5640000	$0.5988000	$0.5441000
2023-02-09	$0.5640000	$0.5260000	$0.5740000	$0.5105000
2023-02-10	$0.5260000	$0.5319000	$0.5430000	$0.5201000
2023-02-11	$0.5319000	$0.5321000	$0.5321000	$0.5319000
2023-02-12	$0.5399000	$0.5318000	$0.5472000	$0.5200000
2023-02-13	$0.5318000	$0.5290000	$0.5372000	$0.5110000
2023-02-14	$0.5290000	$0.5412000	$0.5432000	$0.5191000
2023-02-15	$0.5412000	$0.5661000	$0.5690000	$0.5328000
2023-02-16	$0.5661000	$0.5410000	$0.5757000	$0.5391000
2023-02-17	$0.5410000	$0.5660000	$0.5732000	$0.5370000
2023-02-18	$0.5660000	$0.5740000	$0.5831000	$0.5611000
2023-02-19	$0.5740000	$0.5739000	$0.6030000	$0.5633000
2023-02-20	$0.5739000	$0.6110000	$0.6171000	$0.5628000
2023-02-21	$0.6110000	$0.6863000	$0.6954000	$0.6013000
2023-02-22	$0.6863000	$0.6420000	$0.6863000	$0.6300000
2023-02-23	$0.6420000	$0.6199000	$0.6430000	$0.6093000
2023-02-24	$0.6199000	$0.6009000	$0.6257000	$0.5840000
2023-02-25	$0.6009000	$0.5810000	$0.6018000	$0.5654000
2023-02-26	$0.5810000	$0.5802000	$0.5811000	$0.5802000
2023-02-28	$0.5771000	$0.5699000	$0.5869000	$0.5662000
2023-03-01	$0.5727000	$0.5728000	$0.5732000	$0.5718000
2023-03-03	$0.5650000	$0.5280000	$0.5650000	$0.5064000
2023-03-04	$0.5280000	$0.5281000	$0.5281000	$0.5280000
2023-03-07	$0.5250000	$0.5081000	$0.5280000	$0.4858000
2023-03-08	$0.5081000	$0.5089000	$0.5090000	$0.5081000
2023-03-09	$0.4720000	$0.4390000	$0.4840000	$0.4302000
2023-03-10	$0.4390000	$0.4499000	$0.4500000	$0.4104000
2023-03-11	$0.4499000	$0.4427000	$0.4604000	$0.4262000
2023-03-12	$0.4427000	$0.4768000	$0.4784000	$0.4334000
2023-03-13	$0.4768000	$0.4773000	$0.4773000	$0.4768000
2023-03-14	$0.5010000	$0.5288000	$0.5397000	$0.4929000
2023-03-15	$0.5288000	$0.4899000	$0.5388000	$0.4833000
2023-03-16	$0.4899000	$0.4960000	$0.5039000	$0.4852000
2023-03-17	$0.4960000	$0.5299000	$0.5299000	$0.4880000
2023-03-18	$0.5299000	$0.5220000	$0.5449000	$0.5141000
2023-03-19	$0.5220000	$0.5519000	$0.5857000	$0.5220000
2023-03-20	$0.5519000	$0.5240000	$0.5539000	$0.5180000
2023-03-21	$0.5240000	$0.5380000	$0.5389000	$0.5040000
2023-03-22	$0.5380000	$0.5080000	$0.5380000	$0.4941000
2023-03-23	$0.5080000	$0.5210000	$0.5309000	$0.5030000
2023-03-24	$0.5210000	$0.5070000	$0.5230000	$0.4991000
2023-03-25	$0.5070000	$0.5000000	$0.5099000	$0.4950000
2023-03-26	$0.5000000	$0.5000000	$0.5000000	$0.5000000
2023-03-27	$0.5140000	$0.4880000	$0.5170000	$0.4832000
2023-03-28	$0.4880000	$0.4871000	$0.4890000	$0.4870000
2023-03-29	$0.4959000	$0.5180000	$0.5190000	$0.4959000
2023-03-30	$0.5180000	$0.5190000	$0.5190000	$0.5180000
2023-04-02	$0.5400000	$0.5200000	$0.5410000	$0.5126000
2023-04-03	$0.5200000	$0.5210000	$0.5210000	$0.5200000
2023-04-04	$0.5151000	$0.5410000	$0.5428000	$0.5091000
2023-04-05	$0.5410000	$0.5390000	$0.5580000	$0.5241000
2023-04-06	$0.5390000	$0.5389000	$0.5390000	$0.5241000
2023-04-07	$0.5389000	$0.5280000	$0.5399000	$0.5191000
2023-04-08	$0.5280000	$0.5299000	$0.5360000	$0.5210000
2023-04-09	$0.5299000	$0.5331000	$0.5380000	$0.5183000
2023-04-10	$0.5331000	$0.5480000	$0.5481000	$0.5182000
2023-04-11	$0.5480000	$0.5470000	$0.5480000	$0.5470000
2023-04-12	$0.5460000	$0.5360000	$0.5460000	$0.5240000
2023-04-13	$0.5360000	$0.5500000	$0.5510000	$0.5320000
2023-04-14	$0.5500000	$0.5660000	$0.5680000	$0.5460000
2023-04-15	$0.5660000	$0.5660000	$0.5719000	$0.5521000
2023-04-16	$0.5660000	$0.5750000	$0.5800000	$0.5581000
2023-04-17	$0.5750000	$0.5581000	$0.5829000	$0.5491000
2023-04-18	$0.5581000	$0.5701000	$0.5790000	$0.5490000
2023-04-19	$0.5691000	$0.5110000	$0.5718000	$0.5036000
2023-04-20	$0.5110000	$0.5109000	$0.5190000	$0.4934000
2023-04-21	$0.5109000	$0.4911000	$0.5217000	$0.4880000
2023-04-22	$0.4911000	$0.5080000	$0.5085000	$0.4880000
2023-04-23	$0.5080000	$0.4948000	$0.5080000	$0.4835000
2023-04-24	$0.4956000	$0.4971000	$0.4971000	$0.4955000
2023-04-26	$0.4949000	$0.4808000	$0.5100000	$0.4569000
2023-04-27	$0.4808000	$0.4885000	$0.4941000	$0.4766000
2023-04-28	$0.4885000	$0.4824000	$0.4902000	$0.4765000
2023-04-29	$0.4824000	$0.4945000	$0.5134000	$0.4815000
2023-04-30	$0.4945000	$0.4712000	$0.4958000	$0.4686000
2023-05-01	$0.4712000	$0.4550000	$0.4742000	$0.4474000
2023-05-02	$0.4550000	$0.4583000	$0.4609000	$0.4520000
2023-05-03	$0.4583000	$0.4569000	$0.4599000	$0.4393000
2023-05-04	$0.4569000	$0.4509000	$0.4591000	$0.4480000
2023-05-05	$0.4520000	$0.4503000	$0.4521000	$0.4499000
2023-05-06	$0.4634000	$0.4470000	$0.4654000	$0.4375000
2023-05-07	$0.4470000	$0.4487000	$0.4564000	$0.4432000
2023-05-08	$0.4487000	$0.4083000	$0.4549000	$0.3935000
2023-05-09	$0.4083000	$0.4171000	$0.4191000	$0.4055000
2023-05-10	$0.4163000	$0.4163000	$0.4164000	$0.4162000
2023-05-11	$0.4229000	$0.4093000	$0.4230000	$0.4003000
2023-05-12	$0.4093000	$0.4147000	$0.4155000	$0.3975000
2023-05-13	$0.4147000	$0.4099000	$0.4155000	$0.4080000
2023-05-14	$0.4099000	$0.4151000	$0.4177000	$0.4051000
2023-05-15	$0.4148000	$0.4157000	$0.4158000	$0.4145000