ZUM Coin Values ZUM
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $0.0005700 | $0.0011000 | $0.0011000 | $0.0005690 |
2021-08-24 | $0.0014860 | $0.0014310 | $0.0014310 | $0.0014310 |
2021-08-25 | $0.0014310 | $0.0014700 | $0.0014700 | $0.0014700 |
2021-08-26 | $0.0014700 | $0.0014060 | $0.0014060 | $0.0014060 |
2021-08-27 | $0.0011000 | $0.0012010 | $0.0012010 | $0.0011010 |
2021-08-28 | $0.0012010 | $0.0011010 | $0.0012010 | $0.0011010 |
2021-08-29 | $0.0014680 | $0.0014640 | $0.0014640 | $0.0014640 |
2021-08-30 | $0.0011010 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-08-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-09-01 | $0.0014150 | $0.0014650 | $0.0014650 | $0.0014650 |
2021-09-02 | $0.0011490 | $0.0009470 | $0.0011360 | $0.0009470 |
2021-09-03 | $0.0009470 | $0.0009850 | $0.0009850 | $0.0009850 |
2021-09-04 | $0.0010000 | $0.0009990 | $0.0009990 | $0.0009990 |
2021-09-05 | $0.0009990 | $0.0010360 | $0.0010360 | $0.0010360 |
2021-09-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-09-07 | $0.0010540 | $0.0009370 | $0.0009370 | $0.0009370 |
2021-09-08 | $0.0009370 | $0.0009220 | $0.0009220 | $0.0009220 |
2021-09-09 | $0.0009220 | $0.0009280 | $0.0009280 | $0.0009280 |
2021-09-10 | $0.0008560 | $0.0008620 | $0.0008630 | $0.0008530 |
2021-09-11 | $0.0011000 | $0.0011900 | $0.0011900 | $0.0011000 |
2021-09-12 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0011900 |
2021-09-13 | $0.0011900 | $0.0011000 | $0.0011900 | $0.0011000 |
2021-09-14 | $0.0011000 | $0.0005690 | $0.0011900 | $0.0005690 |
2021-09-15 | $0.0009430 | $0.0009630 | $0.0009630 | $0.0009630 |
2021-09-16 | $0.0009630 | $0.0009550 | $0.0009550 | $0.0009550 |
2021-09-17 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
2021-09-18 | $0.0005690 | $0.0006000 | $0.0006000 | $0.0005690 |
2021-09-19 | $0.0006000 | $0.0005700 | $0.0010000 | $0.0005700 |
2021-09-20 | $0.0005700 | $0.0005700 | $0.0010000 | $0.0005700 |
2021-09-21 | $0.0005700 | $0.0005700 | $0.0010000 | $0.0005700 |
2021-09-22 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
2021-09-23 | $0.0008720 | $0.0008980 | $0.0008980 | $0.0008980 |
2021-09-24 | $0.0005710 | $0.0005760 | $0.0010010 | $0.0005710 |
2021-09-25 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
2021-09-26 | $0.0005760 | $0.0010010 | $0.0010010 | $0.0005760 |
2021-09-27 | $0.0010010 | $0.0005800 | $0.0010000 | $0.0005800 |
2021-09-28 | $0.0008440 | $0.0008210 | $0.0008210 | $0.0008210 |
2021-09-29 | $0.0008210 | $0.0008310 | $0.0008310 | $0.0008310 |
2021-09-30 | $0.0007130 | $0.0007160 | $0.0007190 | $0.0007100 |
2021-10-01 | $0.0005800 | $0.0005800 | $0.0010000 | $0.0005800 |
2021-10-02 | $0.0009630 | $0.0009530 | $0.0009530 | $0.0009530 |
2021-10-03 | $0.0009530 | $0.0009650 | $0.0009650 | $0.0009650 |
2021-10-04 | $0.0009650 | $0.0009860 | $0.0009860 | $0.0009860 |
2021-10-05 | $0.0009860 | $0.0010300 | $0.0010300 | $0.0010300 |
2021-10-06 | $0.0005810 | $0.0010000 | $0.0010000 | $0.0005800 |
2021-10-07 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
2021-10-08 | $0.0010760 | $0.0010790 | $0.0010790 | $0.0010790 |
2021-10-09 | $0.0010790 | $0.0010990 | $0.0010990 | $0.0010990 |
2021-10-10 | $0.0010990 | $0.0010940 | $0.0010940 | $0.0010940 |
2021-10-11 | $0.0010000 | $0.0005850 | $0.0010000 | $0.0005850 |
2021-10-12 | $0.0011500 | $0.0011200 | $0.0011200 | $0.0011200 |
2021-10-13 | $0.0011200 | $0.0011470 | $0.0011470 | $0.0011470 |
2021-10-14 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0011470 |
2021-10-15 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
2021-10-17 | $0.0005850 | $0.0010000 | $0.0010000 | $0.0005850 |
2021-10-18 | $0.0010000 | $0.0008890 | $0.0010000 | $0.0008890 |
2021-10-19 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
2021-10-20 | $0.0008890 | $0.0011900 | $0.0011900 | $0.0008890 |
2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
2021-10-22 | $0.0011900 | $0.0005700 | $0.0011900 | $0.0005700 |
2021-10-23 | $0.0005700 | $0.0005700 | $0.0011900 | $0.0005700 |
2021-10-24 | $0.0005700 | $0.0011900 | $0.0011900 | $0.0005700 |
2021-10-25 | $0.0011900 | $0.0005800 | $0.0011900 | $0.0005800 |
2021-10-26 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
2021-10-27 | $0.0005800 | $0.0011910 | $0.0011910 | $0.0005810 |
2021-10-28 | $0.0011910 | $0.0007100 | $0.0011900 | $0.0007100 |
2021-10-29 | $0.0007100 | $0.0007200 | $0.0011900 | $0.0007100 |
2021-10-30 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0012270 |
2021-11-01 | $0.0007210 | $0.0007210 | $0.0011910 | $0.0007210 |
2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0012650 |
2021-11-03 | $0.0007210 | $0.0007280 | $0.0011900 | $0.0007210 |
2021-11-04 | $0.0011510 | $0.0011500 | $0.0011520 | $0.0011470 |
2021-11-05 | $0.0007290 | $0.0007290 | $0.0007290 | $0.0007290 |
2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
2021-11-07 | $0.0007290 | $0.0007290 | $0.0007290 | $0.0007290 |
2021-11-08 | $0.0007290 | $0.0007280 | $0.0007280 | $0.0007280 |
2021-11-09 | $0.0007280 | $0.0011900 | $0.0011900 | $0.0007280 |
2021-11-10 | $0.0013390 | $0.0012990 | $0.0012990 | $0.0012990 |
2021-11-11 | $0.0011900 | $0.0010310 | $0.0011900 | $0.0010310 |
2021-11-12 | $0.0010310 | $0.0008630 | $0.0010310 | $0.0008630 |
2021-11-13 | $0.0008630 | $0.0019880 | $0.0019880 | $0.0007560 |
2021-11-14 | $0.0019880 | $0.0019880 | $0.0019880 | $0.0008000 |
2021-11-15 | $0.0019880 | $0.0019880 | $0.0019880 | $0.0008000 |
2021-11-16 | $0.0019880 | $0.0009800 | $0.0019880 | $0.0009800 |
2021-11-17 | $0.0009800 | $0.0019900 | $0.0019900 | $0.0009810 |
2021-11-18 | $0.0019900 | $0.0009810 | $0.0019900 | $0.0009810 |
2021-11-19 | $0.0009810 | $0.0009820 | $0.0019900 | $0.0009810 |
2021-11-20 | $0.0011630 | $0.0011950 | $0.0011950 | $0.0011950 |
2021-11-21 | $0.0011950 | $0.0011740 | $0.0011740 | $0.0011740 |
2021-11-22 | $0.0009820 | $0.0009820 | $0.0009820 | $0.0009820 |
2021-11-23 | $0.0011260 | $0.0011510 | $0.0011510 | $0.0011510 |
2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
2021-11-27 | $0.0009820 | $0.0010010 | $0.0019520 | $0.0009820 |
2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
2021-11-29 | $0.0010010 | $0.0005810 | $0.0019520 | $0.0005810 |
2021-11-30 | $0.0011120 | $0.0011180 | $0.0011230 | $0.0011100 |
2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
2021-12-07 | $0.0005810 | $0.0005930 | $0.0005930 | $0.0005810 |
2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
2021-12-11 | $0.0009440 | $0.0009880 | $0.0009880 | $0.0009880 |
2021-12-12 | $0.0009880 | $0.0010020 | $0.0010020 | $0.0010020 |
2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
2021-12-16 | $0.0005930 | $0.0005690 | $0.0005920 | $0.0005690 |
2021-12-17 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0009340 |
2021-12-20 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0009780 |
2021-12-22 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
2021-12-23 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
2021-12-27 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
2021-12-28 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
2021-12-29 | $0.0005690 | $0.0005690 | $0.0017500 | $0.0005690 |
2021-12-30 | $0.0005690 | $0.0005690 | $0.0015000 | $0.0005690 |
2021-12-31 | $0.0009280 | $0.0009260 | $0.0009340 | $0.0009250 |
2022-01-03 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
2022-01-04 | $0.0009410 | $0.0009400 | $0.0009430 | $0.0009380 |
2022-03-03 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
2022-03-04 | $0.0007080 | $0.0007040 | $0.0007090 | $0.0007020 |
2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
2022-07-03 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-07-04 | $0.0002680 | $0.0002670 | $0.0002690 | $0.0002670 |
2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
2022-08-02 | $0.0004080 | $0.0004080 | $0.0004140 | $0.0004070 |
2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
2022-08-06 | $0.0004340 | $0.0004360 | $0.0004370 | $0.0004330 |
2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
2022-09-02 | $0.0003960 | $0.0003940 | $0.0003970 | $0.0003930 |
2023-01-31 | $0.0004570 | $0.0004630 | $0.0004630 | $0.0004630 |
2023-02-01 | $0.0003960 | $0.0003950 | $0.0003980 | $0.0003940 |
2023-02-03 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
2023-02-04 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
2023-02-05 | $0.0004670 | $0.0004590 | $0.0004590 | $0.0004590 |
2023-02-06 | $0.0004590 | $0.0004550 | $0.0004550 | $0.0004550 |
2023-02-07 | $0.0004550 | $0.0004650 | $0.0004650 | $0.0004650 |
2023-02-08 | $0.0004650 | $0.0004590 | $0.0004590 | $0.0004590 |
2023-02-09 | $0.0004590 | $0.0004360 | $0.0004360 | $0.0004360 |
2023-02-10 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
2023-02-11 | $0.0003780 | $0.0003790 | $0.0003790 | $0.0003770 |
2023-02-12 | $0.0004370 | $0.0004360 | $0.0004360 | $0.0004360 |
2023-02-13 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
2023-02-14 | $0.0004360 | $0.0004440 | $0.0004440 | $0.0004440 |
2023-02-15 | $0.0004440 | $0.0004870 | $0.0004870 | $0.0004870 |
2023-02-16 | $0.0004190 | $0.0004250 | $0.0004270 | $0.0004180 |
2023-02-17 | $0.0004710 | $0.0004920 | $0.0004920 | $0.0004920 |
2023-02-18 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
2023-02-19 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
2023-02-20 | $0.0004860 | $0.0004970 | $0.0004970 | $0.0004970 |
2023-02-21 | $0.0004970 | $0.0004890 | $0.0004890 | $0.0004890 |
2023-02-22 | $0.0004890 | $0.0004840 | $0.0004840 | $0.0004840 |
2023-02-23 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
2023-02-24 | $0.0004790 | $0.0004640 | $0.0004640 | $0.0004640 |
2023-02-25 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
2023-02-26 | $0.0003990 | $0.0003980 | $0.0003990 | $0.0003980 |
2023-04-02 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0005640 |
2023-04-03 | $0.0004490 | $0.0004480 | $0.0004490 | $0.0004470 |
2023-04-04 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
2023-04-05 | $0.0004680 | $0.0004770 | $0.0004790 | $0.0004660 |
2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
2023-05-02 | $0.0004580 | $0.0004590 | $0.0004590 | $0.0004570 |
2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
2023-05-05 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004690 |
ZumCoin enables users to process instant cross-border private payments of any amount for a fraction of a penny. It is a peer-to-peer decentralized ecosystem designed to eliminate central control and the need for the third-party to validation transactions.
ZumCoin is developed by utilizing a sophisticated scheme of mathematical proofs and state of the art cryptography to ensure all network transactions are completely Private, Untraceable, and Unlinkable.
Sorry, detailed technology about ZUM TOKEN is not currently available
Sorry, detailed features about ZUM TOKEN is not currently available