YFI Coin Values YFI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-31 | $36,241.56 | $38,402.70 | $38,743.91 | $35,724.04 |
2021-09-01 | $38,402.70 | $39,997.93 | $40,444.21 | $37,818.36 |
2021-09-02 | $39,997.93 | $38,691.12 | $40,304.73 | $38,580.95 |
2021-09-03 | $38,691.12 | $40,443.60 | $40,990.52 | $37,751.22 |
2021-09-04 | $40,443.60 | $41,494.10 | $43,534.41 | $39,759.33 |
2021-09-05 | $41,494.10 | $42,924.31 | $43,843.30 | $40,510.57 |
2021-09-06 | $42,924.31 | $42,189.97 | $43,542.03 | $41,504.40 |
2021-09-07 | $42,189.97 | $34,577.01 | $42,765.23 | $31,069.06 |
2021-09-08 | $34,577.01 | $34,646.55 | $35,896.07 | $32,220.40 |
2021-09-09 | $34,646.55 | $34,293.46 | $35,681.46 | $33,489.85 |
2021-09-10 | $34,293.46 | $32,807.18 | $35,433.04 | $32,021.05 |
2021-09-11 | $32,807.18 | $32,965.13 | $33,998.06 | $32,545.71 |
2021-09-12 | $32,965.13 | $33,266.24 | $34,316.84 | $32,403.61 |
2021-09-13 | $33,266.24 | $32,767.89 | $33,594.40 | $31,127.48 |
2021-09-14 | $32,767.89 | $35,709.65 | $35,709.65 | $32,569.74 |
2021-09-15 | $35,709.65 | $36,533.75 | $37,979.96 | $35,185.88 |
2021-09-16 | $36,533.75 | $34,779.88 | $36,767.95 | $34,203.50 |
2021-09-17 | $34,779.88 | $33,242.48 | $35,088.02 | $32,793.25 |
2021-09-18 | $33,242.48 | $33,935.41 | $34,415.62 | $32,868.07 |
2021-09-19 | $33,935.41 | $32,974.77 | $33,958.33 | $32,509.21 |
2021-09-20 | $32,974.77 | $29,363.90 | $33,067.79 | $28,363.03 |
2021-09-21 | $29,363.90 | $27,287.93 | $30,380.66 | $26,536.03 |
2021-09-22 | $27,287.93 | $30,505.76 | $30,601.05 | $26,954.58 |
2021-09-23 | $30,505.76 | $31,302.16 | $31,432.75 | $29,984.83 |
2021-09-24 | $31,302.16 | $29,311.58 | $31,365.29 | $27,137.12 |
2021-09-25 | $29,311.58 | $30,277.13 | $30,489.96 | $28,571.91 |
2021-09-26 | $30,277.13 | $30,412.31 | $31,002.08 | $27,810.34 |
2021-09-27 | $30,412.31 | $28,647.04 | $31,690.77 | $28,630.31 |
2021-09-28 | $28,647.04 | $28,211.06 | $29,962.74 | $28,149.80 |
2021-09-29 | $28,211.06 | $28,575.98 | $29,578.31 | $27,959.91 |
2021-09-30 | $28,651.65 | $28,560.83 | $28,657.37 | $28,550.29 |
2021-10-01 | $29,206.72 | $31,681.01 | $31,694.77 | $28,855.72 |
2021-10-02 | $31,681.01 | $31,947.28 | $32,767.79 | $30,934.90 |
2021-10-03 | $31,947.28 | $31,361.68 | $32,242.08 | $31,195.07 |
2021-10-04 | $31,361.68 | $30,784.25 | $31,371.28 | $29,723.58 |
2021-10-05 | $30,784.25 | $31,870.48 | $32,309.60 | $30,109.93 |
2021-10-06 | $31,870.48 | $32,057.88 | $32,788.17 | $29,883.10 |
2021-10-07 | $32,057.88 | $32,190.84 | $32,698.42 | $30,916.04 |
2021-10-08 | $32,190.84 | $34,574.83 | $37,449.87 | $32,081.82 |
2021-10-09 | $34,574.83 | $33,988.47 | $35,345.49 | $33,788.34 |
2021-10-10 | $33,988.47 | $32,639.04 | $34,890.32 | $32,494.38 |
2021-10-11 | $32,639.04 | $35,535.52 | $35,553.47 | $32,159.62 |
2021-10-12 | $35,535.52 | $34,774.93 | $35,543.43 | $33,277.32 |
2021-10-13 | $34,774.93 | $34,613.85 | $35,648.78 | $34,115.45 |
2021-10-14 | $34,613.85 | $35,401.46 | $36,097.26 | $34,473.48 |
2021-10-15 | $35,401.46 | $35,998.14 | $36,632.40 | $34,672.07 |
2021-10-16 | $35,998.14 | $35,051.35 | $36,360.57 | $34,994.15 |
2021-10-17 | $35,051.35 | $34,785.03 | $35,575.86 | $33,398.46 |
2021-10-18 | $34,785.03 | $33,839.04 | $34,989.13 | $33,318.90 |
2021-10-19 | $33,839.04 | $34,752.55 | $34,752.55 | $33,635.65 |
2021-10-20 | $34,752.55 | $36,046.49 | $36,185.05 | $34,212.20 |
2021-10-21 | $36,046.49 | $34,295.70 | $36,613.12 | $34,222.11 |
2021-10-22 | $34,295.70 | $34,584.35 | $34,841.80 | $33,520.31 |
2021-10-23 | $34,584.35 | $35,795.57 | $35,812.67 | $34,419.44 |
2021-10-24 | $35,795.57 | $34,514.51 | $35,904.16 | $33,982.91 |
2021-10-25 | $34,514.51 | $34,795.89 | $35,093.37 | $34,371.01 |
2021-10-26 | $34,795.89 | $37,623.35 | $38,845.36 | $34,732.82 |
2021-10-27 | $37,623.35 | $34,161.75 | $39,533.66 | $33,814.07 |
2021-10-28 | $33,833.75 | $34,259.18 | $35,086.63 | $33,433.12 |
2021-10-29 | $34,259.18 | $34,913.21 | $35,493.08 | $34,078.46 |
2021-10-30 | $34,913.21 | $33,827.11 | $35,058.68 | $33,542.39 |
2021-10-31 | $33,827.11 | $34,115.45 | $34,308.94 | $33,162.39 |
2021-11-01 | $34,115.45 | $34,855.45 | $35,025.94 | $33,274.47 |
2021-11-02 | $34,855.45 | $35,035.29 | $35,356.39 | $34,283.20 |
2021-11-03 | $35,035.29 | $34,701.20 | $35,459.41 | $33,719.96 |
2021-11-04 | $34,701.20 | $34,011.87 | $34,703.70 | $33,358.80 |
2021-11-05 | $34,011.87 | $33,999.78 | $34,415.43 | $33,724.29 |
2021-11-06 | $33,999.78 | $33,885.11 | $34,064.11 | $32,396.99 |
2021-11-07 | $33,885.11 | $35,533.29 | $35,553.15 | $33,496.91 |
2021-11-08 | $35,533.29 | $35,670.63 | $36,421.53 | $35,136.98 |
2021-11-09 | $35,670.63 | $34,558.99 | $35,723.53 | $34,503.19 |
2021-11-10 | $34,558.99 | $33,000.32 | $35,813.52 | $32,501.38 |
2021-11-11 | $33,000.32 | $33,743.85 | $34,951.96 | $32,577.97 |
2021-11-12 | $33,743.85 | $32,247.66 | $35,543.68 | $31,707.73 |
2021-11-13 | $32,247.66 | $32,736.58 | $33,080.51 | $32,163.23 |
2021-11-14 | $32,736.58 | $33,551.12 | $34,514.65 | $32,726.99 |
2021-11-15 | $33,551.12 | $33,439.00 | $35,346.04 | $33,401.06 |
2021-11-16 | $33,439.00 | $30,653.58 | $33,439.00 | $29,864.28 |
2021-11-17 | $30,653.58 | $31,200.83 | $31,257.61 | $29,811.10 |
2021-11-18 | $31,200.83 | $32,459.03 | $35,490.10 | $30,448.87 |
2021-11-19 | $32,459.03 | $31,808.49 | $33,012.47 | $31,034.25 |
2021-11-20 | $31,808.49 | $31,965.38 | $32,302.86 | $30,840.65 |
2021-11-21 | $31,993.08 | $31,624.96 | $32,698.73 | $31,300.62 |
2021-11-22 | $31,624.96 | $31,206.87 | $32,605.56 | $30,511.24 |
2021-11-23 | $31,206.87 | $31,626.50 | $32,173.18 | $30,982.62 |
2021-11-24 | $31,626.50 | $31,135.14 | $31,793.77 | $30,434.22 |
2021-11-25 | $31,135.14 | $32,101.98 | $32,747.23 | $30,909.41 |
2021-11-26 | $32,101.98 | $28,759.87 | $32,249.99 | $28,442.34 |
2021-11-27 | $28,759.87 | $29,217.53 | $29,725.94 | $28,677.89 |
2021-11-28 | $29,217.53 | $30,064.80 | $30,115.19 | $27,854.87 |
2021-11-29 | $30,064.80 | $30,187.06 | $30,419.64 | $29,485.85 |
2021-11-30 | $30,187.06 | $29,561.71 | $30,512.78 | $29,230.10 |
2021-12-01 | $29,561.71 | $28,956.21 | $30,188.93 | $28,477.85 |
2021-12-02 | $28,956.21 | $28,851.13 | $29,334.22 | $28,130.13 |
2021-12-03 | $28,851.13 | $27,509.29 | $29,437.88 | $26,740.15 |
2021-12-04 | $27,509.29 | $24,726.24 | $27,610.92 | $18,159.61 |
2021-12-05 | $24,726.24 | $23,805.32 | $25,505.22 | $23,080.25 |
2021-12-06 | $23,805.32 | $23,895.74 | $23,976.31 | $21,795.41 |
2021-12-07 | $23,895.74 | $22,034.95 | $24,570.94 | $21,899.04 |
2021-12-08 | $22,034.95 | $23,117.66 | $23,169.47 | $21,457.35 |
2021-12-09 | $23,117.66 | $20,999.50 | $23,935.73 | $20,777.46 |
2021-12-10 | $20,999.50 | $20,081.85 | $21,584.13 | $19,975.42 |
2021-12-11 | $20,081.85 | $21,537.96 | $23,334.06 | $19,772.47 |
2021-12-12 | $21,537.96 | $21,720.43 | $22,583.37 | $20,855.38 |
2021-12-13 | $21,720.43 | $19,605.93 | $21,849.42 | $19,019.63 |
2021-12-14 | $19,605.93 | $20,141.71 | $20,428.68 | $19,281.80 |
2021-12-15 | $20,141.71 | $20,671.88 | $21,005.85 | $18,867.86 |
2021-12-16 | $20,671.88 | $24,622.03 | $25,969.80 | $20,662.72 |
2021-12-17 | $24,622.03 | $33,640.98 | $33,924.97 | $24,310.81 |
2021-12-18 | $33,640.98 | $31,316.11 | $34,650.15 | $30,262.28 |
2021-12-19 | $31,316.11 | $31,980.54 | $33,194.95 | $30,542.77 |
2021-12-20 | $31,980.54 | $36,779.14 | $39,353.64 | $31,486.06 |
2021-12-21 | $36,779.14 | $34,702.50 | $36,877.56 | $34,167.82 |
2021-12-22 | $34,702.50 | $31,644.78 | $35,304.75 | $31,524.44 |
2021-12-23 | $31,644.78 | $31,559.18 | $33,280.34 | $30,974.10 |
2021-12-24 | $31,559.18 | $32,547.78 | $33,704.52 | $30,267.49 |
2021-12-25 | $32,547.78 | $31,229.90 | $32,915.63 | $30,776.58 |
2021-12-26 | $31,229.90 | $31,164.85 | $32,106.06 | $30,358.58 |
2021-12-27 | $31,164.85 | $31,746.13 | $34,769.76 | $30,951.42 |
2021-12-28 | $31,746.13 | $28,700.72 | $31,757.97 | $28,576.26 |
2021-12-29 | $28,700.72 | $28,939.22 | $31,332.73 | $27,760.54 |
2021-12-30 | $28,568.97 | $30,194.84 | $30,459.99 | $28,026.85 |
2021-12-31 | $30,194.84 | $32,884.82 | $33,392.68 | $29,614.13 |
2022-01-01 | $33,045.07 | $36,546.77 | $38,499.54 | $32,487.38 |
2022-01-02 | $36,546.77 | $39,134.56 | $39,478.01 | $35,669.97 |
2022-01-03 | $39,134.56 | $38,744.77 | $41,674.58 | $37,864.81 |
2022-01-04 | $38,744.77 | $36,283.97 | $39,733.33 | $36,043.39 |
2022-01-05 | $36,283.97 | $32,560.12 | $37,392.55 | $30,977.64 |
2022-01-06 | $32,560.12 | $35,959.07 | $36,996.11 | $31,185.93 |
2022-01-07 | $35,959.07 | $35,812.37 | $37,142.39 | $31,369.73 |
2022-01-08 | $35,812.37 | $33,076.78 | $36,674.91 | $31,970.65 |
2022-01-09 | $33,076.78 | $32,663.93 | $35,308.19 | $32,427.33 |
2022-01-10 | $32,663.93 | $32,038.54 | $32,758.38 | $29,515.67 |
2022-01-11 | $32,038.54 | $32,776.94 | $33,343.75 | $31,557.92 |
2022-01-12 | $32,776.94 | $33,816.63 | $34,741.13 | $32,538.65 |
2022-01-13 | $33,816.63 | $31,454.84 | $34,231.88 | $31,125.72 |
2022-01-14 | $31,454.84 | $32,249.76 | $33,080.83 | $31,011.75 |
2022-01-15 | $32,249.76 | $33,484.20 | $33,884.11 | $31,685.66 |
2022-01-16 | $33,484.20 | $33,592.39 | $34,115.82 | $33,050.78 |
2022-01-17 | $33,592.39 | $31,596.05 | $33,696.32 | $31,216.20 |
2022-01-18 | $31,596.05 | $32,589.00 | $33,506.38 | $30,901.47 |
2022-01-19 | $32,589.00 | $32,155.57 | $33,518.96 | $31,225.11 |
2022-01-20 | $32,155.57 | $31,421.73 | $34,371.12 | $31,284.95 |
2022-01-21 | $31,421.73 | $25,752.89 | $31,421.73 | $25,102.49 |
2022-01-22 | $25,752.89 | $22,897.41 | $26,686.67 | $20,244.13 |
2022-01-23 | $22,897.41 | $25,107.04 | $25,141.32 | $22,703.97 |
2022-01-24 | $25,107.04 | $23,935.36 | $25,141.84 | $21,409.91 |
2022-01-25 | $23,935.36 | $24,477.35 | $24,984.67 | $23,358.86 |
2022-01-26 | $24,477.35 | $24,177.81 | $26,249.50 | $23,482.75 |
2022-01-27 | $24,177.81 | $23,910.83 | $24,844.09 | $23,065.29 |
2022-01-28 | $23,910.83 | $23,504.62 | $24,191.61 | $22,367.65 |
2022-01-29 | $23,504.62 | $24,280.57 | $24,698.46 | $23,440.10 |
2022-01-30 | $24,280.57 | $23,830.22 | $25,575.08 | $23,454.43 |
2022-01-31 | $23,830.22 | $24,838.12 | $24,860.37 | $22,886.54 |
2022-02-01 | $24,838.12 | $25,477.40 | $25,517.60 | $24,595.52 |
2022-02-02 | $25,477.40 | $23,029.76 | $25,688.11 | $22,911.67 |
2022-02-03 | $23,029.76 | $23,611.57 | $23,617.73 | $22,515.48 |
2022-02-04 | $23,611.57 | $24,900.92 | $24,900.92 | $23,427.57 |
2022-02-05 | $24,900.92 | $25,176.34 | $25,884.83 | $24,678.36 |
2022-02-06 | $25,176.34 | $24,635.60 | $25,375.08 | $23,723.59 |
2022-02-07 | $24,635.60 | $26,527.32 | $27,069.76 | $23,977.56 |
2022-02-08 | $26,527.32 | $25,531.64 | $27,074.46 | $24,811.77 |
2022-02-09 | $25,531.64 | $26,288.28 | $26,907.33 | $24,812.39 |
2022-02-10 | $26,288.28 | $24,455.54 | $26,311.68 | $24,301.25 |
2022-02-11 | $24,455.54 | $23,108.26 | $25,016.05 | $22,747.39 |
2022-02-12 | $23,108.26 | $23,141.95 | $23,807.83 | $22,677.78 |
2022-02-13 | $23,141.95 | $22,889.84 | $23,667.21 | $22,675.61 |
2022-02-14 | $22,889.84 | $23,101.76 | $23,294.61 | $22,408.78 |
2022-02-15 | $23,101.76 | $24,480.55 | $24,605.09 | $23,046.74 |
2022-02-16 | $24,480.55 | $23,702.16 | $24,502.00 | $23,156.48 |
2022-02-17 | $23,702.16 | $22,434.23 | $23,979.98 | $22,058.26 |
2022-02-18 | $22,434.23 | $21,958.25 | $23,048.19 | $21,726.46 |
2022-02-19 | $21,958.25 | $21,705.00 | $22,221.29 | $21,365.00 |
2022-02-20 | $21,675.10 | $20,671.26 | $21,692.96 | $20,108.28 |
2022-02-21 | $20,671.26 | $19,649.57 | $21,922.74 | $19,595.39 |
2022-02-22 | $19,649.57 | $20,636.60 | $21,722.57 | $19,202.92 |
2022-02-23 | $20,636.60 | $20,335.97 | $21,282.06 | $20,204.36 |
2022-02-24 | $20,335.97 | $19,346.42 | $20,576.78 | $17,135.27 |
2022-02-25 | $19,435.23 | $20,165.57 | $20,369.57 | $18,855.61 |
2022-02-26 | $20,165.57 | $20,876.66 | $21,414.02 | $20,148.59 |
2022-02-27 | $20,876.66 | $19,400.99 | $21,054.52 | $19,106.03 |
2022-02-28 | $19,400.99 | $21,582.51 | $21,584.18 | $19,077.02 |
2022-03-01 | $21,582.51 | $21,750.79 | $22,321.98 | $21,002.10 |
2022-03-02 | $21,750.79 | $22,357.60 | $22,468.21 | $21,074.04 |
2022-03-03 | $22,357.60 | $21,698.38 | $22,624.09 | $20,957.84 |
2022-03-04 | $21,698.38 | $19,861.43 | $21,975.79 | $19,655.68 |
2022-03-05 | $19,861.43 | $20,257.19 | $20,579.16 | $19,456.52 |
2022-03-06 | $20,257.19 | $18,220.06 | $20,325.28 | $17,584.03 |
2022-03-07 | $18,220.06 | $18,398.32 | $19,877.74 | $17,823.04 |
2022-03-08 | $18,398.32 | $19,341.54 | $21,195.62 | $18,322.60 |
2022-03-09 | $19,341.54 | $20,388.36 | $20,569.94 | $19,264.74 |
2022-03-10 | $20,388.36 | $19,052.84 | $20,438.09 | $18,690.20 |
2022-03-11 | $19,052.84 | $18,542.22 | $19,304.38 | $18,249.44 |
2022-03-12 | $18,542.22 | $18,384.06 | $18,942.30 | $18,332.02 |
2022-03-13 | $18,384.06 | $18,038.03 | $18,728.17 | $17,839.13 |
2022-03-14 | $18,038.03 | $18,529.58 | $18,765.38 | $17,930.72 |
2022-03-15 | $18,529.58 | $18,496.28 | $18,730.74 | $17,854.03 |
2022-03-16 | $18,496.28 | $19,217.94 | $19,279.62 | $18,270.66 |
2022-03-17 | $19,217.94 | $19,415.31 | $19,747.91 | $18,892.19 |
2022-03-18 | $19,415.31 | $20,583.36 | $20,805.37 | $19,016.06 |
2022-03-19 | $20,583.36 | $20,722.81 | $21,020.80 | $20,277.72 |
2022-03-20 | $20,722.81 | $19,927.98 | $20,832.67 | $19,580.58 |
2022-03-21 | $19,927.98 | $20,358.03 | $20,586.11 | $19,680.40 |
2022-03-22 | $20,358.03 | $20,309.70 | $21,077.42 | $19,964.98 |
2022-03-23 | $20,309.70 | $20,451.69 | $20,556.12 | $19,926.69 |
2022-03-24 | $20,451.69 | $21,224.74 | $22,421.71 | $20,208.56 |
2022-03-25 | $21,224.74 | $20,591.64 | $21,719.14 | $20,394.10 |
2022-03-26 | $20,591.64 | $21,142.38 | $21,255.03 | $20,423.68 |
2022-03-27 | $21,142.38 | $22,274.55 | $22,297.08 | $20,670.54 |
2022-03-28 | $22,274.55 | $22,262.76 | $23,997.24 | $21,973.26 |
2022-03-29 | $22,262.76 | $23,363.75 | $23,885.24 | $21,993.13 |
2022-03-30 | $23,363.75 | $23,952.31 | $24,587.71 | $22,662.61 |
2022-03-31 | $23,952.31 | $22,248.42 | $24,309.40 | $22,119.80 |
2022-04-01 | $22,248.42 | $23,499.98 | $23,591.13 | $21,560.25 |
2022-04-02 | $23,499.98 | $23,319.13 | $23,972.36 | $22,833.97 |
2022-04-03 | $23,319.13 | $25,224.12 | $25,449.77 | $22,809.19 |
2022-04-04 | $25,224.12 | $23,817.49 | $25,411.13 | $23,009.10 |
2022-04-05 | $23,817.49 | $23,556.61 | $24,467.77 | $23,346.65 |
2022-04-06 | $23,556.61 | $21,713.49 | $23,564.97 | $21,570.22 |
2022-04-07 | $21,713.49 | $21,301.14 | $22,011.07 | $21,006.60 |
2022-04-08 | $21,301.14 | $20,549.10 | $21,928.96 | $20,444.01 |
2022-04-09 | $20,549.10 | $20,639.68 | $20,683.37 | $20,232.50 |
2022-04-10 | $20,639.68 | $20,173.19 | $20,919.63 | $20,002.08 |
2022-04-11 | $20,173.19 | $18,508.97 | $20,198.33 | $18,226.83 |
2022-04-12 | $18,508.97 | $18,815.17 | $19,425.75 | $18,311.17 |
2022-04-13 | $18,815.17 | $19,368.59 | $19,486.60 | $18,565.90 |
2022-04-14 | $19,368.59 | $18,795.18 | $19,617.49 | $18,615.42 |
2022-04-15 | $18,795.18 | $19,056.18 | $19,406.77 | $18,453.06 |
2022-04-16 | $19,056.18 | $19,136.60 | $19,391.41 | $18,716.44 |
2022-04-17 | $19,136.60 | $18,731.17 | $19,438.04 | $18,572.01 |
2022-04-18 | $18,731.17 | $19,125.56 | $19,170.73 | $18,001.08 |
2022-04-19 | $19,125.56 | $19,420.56 | $19,614.94 | $18,880.88 |
2022-04-20 | $19,420.56 | $19,163.78 | $19,484.22 | $18,857.13 |
2022-04-21 | $19,163.78 | $18,775.23 | $20,248.85 | $18,636.08 |
2022-04-22 | $18,775.23 | $18,675.75 | $19,144.63 | $18,461.28 |
2022-04-23 | $18,675.75 | $18,358.18 | $18,762.58 | $18,269.97 |
2022-04-24 | $18,358.18 | $18,259.95 | $18,854.54 | $18,231.29 |
2022-04-25 | $18,259.95 | $18,704.38 | $18,750.42 | $17,504.86 |
2022-04-26 | $18,704.38 | $17,483.53 | $19,120.93 | $17,290.72 |
2022-04-27 | $17,483.53 | $17,726.20 | $17,987.05 | $17,309.91 |
2022-04-28 | $17,726.20 | $17,881.81 | $18,226.60 | $17,619.06 |
2022-04-29 | $17,881.81 | $16,933.27 | $18,126.59 | $16,391.20 |
2022-04-30 | $16,933.27 | $16,660.28 | $17,233.90 | $15,835.40 |
2022-05-01 | $16,660.28 | $17,040.62 | $17,423.01 | $16,339.60 |
2022-05-02 | $17,040.62 | $17,130.31 | $17,387.66 | $16,644.47 |
2022-05-03 | $17,130.31 | $17,464.16 | $17,840.01 | $17,057.72 |
2022-05-04 | $17,464.16 | $18,337.76 | $18,565.46 | $17,310.45 |
2022-05-05 | $18,337.76 | $16,850.79 | $18,432.04 | $16,531.32 |
2022-05-06 | $16,850.79 | $16,719.90 | $17,271.85 | $16,416.06 |
2022-05-07 | $16,719.90 | $16,362.08 | $16,939.19 | $16,116.93 |
2022-05-08 | $16,362.08 | $15,582.48 | $16,429.55 | $15,458.01 |
2022-05-09 | $15,582.48 | $12,474.52 | $15,790.74 | $12,373.36 |
2022-05-10 | $12,474.52 | $13,695.14 | $14,779.77 | $12,250.92 |
2022-05-11 | $13,695.14 | $11,344.54 | $14,828.85 | $11,165.02 |
2022-05-12 | $11,344.54 | $9,884.51 | $12,024.98 | $9,134.98 |
2022-05-13 | $9,884.51 | $9,920.15 | $11,127.97 | $9,708.19 |
2022-05-14 | $9,920.15 | $10,206.32 | $10,362.08 | $9,521.89 |
2022-05-15 | $10,206.32 | $10,589.65 | $10,683.19 | $9,816.15 |
2022-05-16 | $10,589.65 | $9,714.12 | $10,595.87 | $9,631.53 |
2022-05-17 | $9,714.12 | $9,984.88 | $10,471.55 | $9,645.71 |
2022-05-18 | $9,984.88 | $9,066.97 | $10,238.71 | $9,037.82 |
2022-05-19 | $9,066.97 | $9,502.36 | $9,747.84 | $8,864.28 |
2022-05-20 | $9,502.36 | $9,136.40 | $9,891.07 | $8,999.96 |
2022-05-21 | $9,136.40 | $9,265.16 | $9,436.60 | $8,901.38 |
2022-05-22 | $9,265.16 | $9,475.30 | $9,689.99 | $9,129.94 |
2022-05-23 | $9,475.30 | $8,926.43 | $9,791.60 | $8,841.14 |
2022-05-24 | $8,929.14 | $8,945.72 | $8,947.22 | $8,898.31 |
2022-05-25 | $9,071.81 | $8,468.91 | $10,286.85 | $7,768.47 |
2022-05-26 | $8,468.91 | $7,752.42 | $8,895.86 | $7,708.69 |
2022-05-27 | $7,752.42 | $7,380.62 | $7,963.79 | $7,321.82 |
2022-05-28 | $7,380.62 | $7,638.28 | $7,738.25 | $7,327.02 |
2022-05-29 | $7,638.28 | $7,435.49 | $7,659.07 | $7,366.54 |
2022-05-30 | $7,435.49 | $8,375.70 | $8,456.20 | $7,373.27 |
2022-05-31 | $8,375.70 | $8,057.31 | $8,530.53 | $7,842.10 |
2022-06-01 | $8,057.31 | $7,522.99 | $8,192.26 | $7,312.13 |
2022-06-02 | $7,522.99 | $7,579.18 | $7,615.14 | $7,239.33 |
2022-06-03 | $7,579.18 | $7,417.67 | $7,590.94 | $7,115.05 |
2022-06-04 | $7,417.67 | $7,562.02 | $7,579.42 | $7,274.26 |
2022-06-05 | $7,562.02 | $7,428.36 | $7,639.73 | $7,299.18 |
2022-06-06 | $7,431.08 | $7,468.63 | $7,812.03 | $7,345.74 |
2022-06-07 | $7,468.63 | $7,604.91 | $7,811.41 | $7,128.55 |
2022-06-08 | $7,595.17 | $7,624.10 | $7,625.23 | $7,588.38 |
2022-06-09 | $7,430.64 | $7,469.17 | $7,740.79 | $7,350.72 |
2022-06-10 | $7,469.17 | $7,054.64 | $7,614.90 | $6,979.12 |
2022-06-11 | $7,054.64 | $6,356.72 | $7,138.04 | $6,256.95 |
2022-06-12 | $6,356.72 | $6,002.35 | $6,451.97 | $5,935.20 |
2022-06-13 | $5,964.65 | $6,020.37 | $6,050.04 | $5,956.54 |
2022-06-14 | $4,943.06 | $4,890.62 | $5,105.71 | $4,493.08 |
2022-06-15 | $4,890.62 | $5,342.04 | $5,398.97 | $4,280.80 |
2022-06-16 | $5,342.04 | $4,588.81 | $5,468.15 | $4,555.12 |
2022-06-17 | $4,588.81 | $4,789.72 | $4,918.65 | $4,554.10 |
2022-06-18 | $4,789.72 | $4,369.90 | $4,866.07 | $4,020.85 |
2022-06-19 | $4,369.90 | $4,743.91 | $4,843.41 | $4,127.79 |
2022-06-20 | $4,743.91 | $4,917.08 | $5,028.11 | $4,522.98 |
2022-06-21 | $4,917.08 | $4,923.20 | $4,924.58 | $4,905.35 |
2022-06-22 | $5,118.83 | $4,972.03 | $5,325.71 | $4,933.97 |
2022-06-23 | $4,972.03 | $5,426.94 | $5,472.09 | $4,921.08 |
2022-06-24 | $5,426.94 | $7,084.43 | $8,074.52 | $5,351.07 |
2022-06-25 | $7,084.43 | $7,121.37 | $7,139.38 | $7,082.06 |
Pair | Exchange |
---|---|
YFI/USDT | bibox |
YFI/BNB | binance |
YFI/BTC | binance |
YFI/BUSD | binance |
YFI/EUR | binance |
YFI/USDT | binance |
YFI/USDT | bitmart |
YFI/USDT | bitz |
YFI/USDT | btcalpha |
The purpose of yearn.finance is simple. Yield aggregator for lending platforms that rebalances for the highest yield during contract interaction.
Sorry, detailed technology about yearn.finance is not currently available
Sorry, detailed features about yearn.finance is not currently available