VRM Coin Values VRM
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareVeriumReserve Crypto Coin Rank 1257
Website
2,834,332 VRM
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VeriumReserve
VeriumReserve valuesUSD Price $ 0.1161
$ 0.1161
VeriumReserve BTC Price 0.00001255
0.00001255
VeriumReserve 24h Vol $ 839
$ 839
VeriumReserve Market Cap $ 328,940
$ 328,940
24h Vol
0 BTC 1 H
-1.46 %
24 H
-7.32 %
7 d
17.00 %
Today VeriumReserve price in US dollars is currently
0.1161
USD, and if converted to Bitcoin is
0.00001255
BTC. A total of 2,834,332 VRM are currently circulating in the Market. VeriumReserve price is currently experiencing a change of -7.32 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars VeriumReserve have been traded on Crypto Exchanges. Get VeriumReserve's progress by adding it to your favourites and creating a free portfolio.
Full Name
VeriumReserve
Symbol
VRM
Algorithm
BTC Price
0.00001255 BTC
BTC Market
36 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,834,332 VRM
1h
-1.46 %
24h
-7.32 %
7d
17.00 %
Twitter
Website
Share VeriumReserve Price
VRM Charts
VeriumReserve Price Charts
VRM High/Low Price Chart
VeriumReserve Price High/Low Price Chart
Historical Data
VeriumReserve Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.1912000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2021-08-24 | $0.1921000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2021-08-25 | $0.1850000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2021-08-26 | $0.1901000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2021-08-27 | $0.1818000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2021-08-28 | $0.1905000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2021-08-29 | $0.1898000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2021-08-30 | $0.1893000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2021-08-31 | $0.1823000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2021-09-01 | $0.1830000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2021-09-02 | $0.1895000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2021-09-03 | $0.1912000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2021-09-04 | $0.1941000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2021-09-05 | $0.1937000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2021-09-06 | $0.2009000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2021-09-07 | $0.2045000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2021-09-08 | $0.1818000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2021-09-09 | $0.1788000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2021-09-10 | $0.1800000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2021-09-11 | $0.1740000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2021-09-12 | $0.1752000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2021-09-13 | $0.1787000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2021-09-14 | $0.1744000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2021-09-15 | $0.1829000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2021-09-16 | $0.1868000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2021-09-17 | $0.1853000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2021-09-18 | $0.1835000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2021-09-19 | $0.1875000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2021-09-20 | $0.1833000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2021-09-21 | $0.1666000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2021-09-22 | $0.1580000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2021-09-23 | $0.1691000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2021-09-24 | $0.1742000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2021-09-25 | $0.1663000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2021-09-26 | $0.1658000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2021-09-27 | $0.1676000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2021-09-28 | $0.1637000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2021-09-29 | $0.1593000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2021-09-30 | $0.1612000 | $1.50 | $1.50 | $0.1612000 |
| 2021-10-01 | $0.1701000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-10-02 | $0.1869000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2021-10-03 | $0.1850000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2021-10-04 | $0.1871000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2021-10-05 | $0.1912000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2021-10-06 | $0.1998000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2021-10-07 | $0.2147000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2021-10-08 | $0.2087000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2021-10-09 | $0.2093000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2021-10-10 | $0.2133000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2021-10-11 | $0.2122000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2021-10-12 | $0.2231000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2021-10-13 | $0.2173000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2021-10-14 | $0.2226000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2021-10-15 | $0.2226000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2021-10-16 | $0.2393000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2021-10-17 | $0.2362000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2021-10-18 | $0.2387000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2021-10-19 | $0.2407000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2021-10-20 | $0.2494000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2021-10-21 | $0.2562000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2021-10-22 | $0.2417000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2021-10-23 | $0.2355000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2021-10-24 | $0.2379000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2021-10-25 | $0.2362000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2021-10-26 | $0.2448000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2021-10-27 | $0.2340000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2021-10-28 | $0.2268000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2021-10-29 | $0.2352000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2021-10-30 | $0.2417000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2021-10-31 | $0.2401000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2021-11-01 | $0.2380000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2021-11-02 | $0.2365000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2021-11-03 | $0.2454000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2021-11-04 | $0.2442000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2021-11-05 | $0.2384000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2021-11-06 | $0.2368000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2021-11-07 | $0.2387000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2021-11-08 | $0.2456000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2021-11-09 | $0.2621000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2021-11-10 | $0.2597000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2021-11-11 | $0.2519000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2021-11-12 | $0.2515000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2021-11-13 | $0.2489000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2021-11-14 | $0.2499000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2021-11-15 | $0.2542000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2021-11-16 | $0.2468000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2021-11-17 | $0.2332000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2021-11-18 | $0.2342000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2021-11-19 | $0.2209000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2021-11-20 | $0.2256000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2021-11-21 | $0.2319000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2021-11-22 | $0.2278000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-11-23 | $0.2185000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2021-11-24 | $0.2234000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2021-11-25 | $0.2218000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2021-11-26 | $0.2288000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2021-11-27 | $0.2087000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2021-11-28 | $0.2126000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2021-11-29 | $0.2224000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2021-11-30 | $0.2244000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2021-12-01 | $0.2211000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2021-12-02 | $0.2220000 | $2.06 | $2.06 | $0.2220000 |
| 2021-12-03 | $0.2193000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2021-12-04 | $0.2082000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2021-12-05 | $0.1911000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2021-12-06 | $0.1919000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2021-12-07 | $0.1961000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2021-12-08 | $0.1965000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2021-12-09 | $0.1960000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2021-12-10 | $0.1847000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2021-12-11 | $0.1831000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2021-12-12 | $0.1917000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2021-12-13 | $0.1944000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2021-12-14 | $0.1813000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2021-12-15 | $0.1877000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2021-12-16 | $0.1897000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2021-12-17 | $0.1848000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2021-12-18 | $0.1791000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2021-12-19 | $0.1818000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2021-12-20 | $0.1812000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2021-12-21 | $0.1820000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2021-12-22 | $0.1898000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2021-12-23 | $0.1886000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-12-24 | $0.1972000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2021-12-25 | $0.1973000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2021-12-26 | $0.1957000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2021-12-27 | $0.1971000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2021-12-28 | $0.1968000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2021-12-29 | $0.1844000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2021-12-30 | $0.1803000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2021-12-31 | $0.1829000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2022-01-01 | $0.1792000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2022-01-02 | $0.1852000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2022-01-03 | $0.1835000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2022-01-04 | $0.1802000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2022-01-05 | $0.1778000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2022-01-06 | $0.1685000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2022-01-07 | $0.1672000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2022-01-08 | $0.1612000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-01-09 | $0.1617000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2022-01-10 | $0.1625000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2022-01-11 | $0.1623000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2022-01-12 | $0.1658000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2022-01-13 | $0.1704000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2022-01-14 | $0.1652000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2022-01-15 | $0.1672000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2022-01-16 | $0.1672000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2022-01-17 | $0.1672000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2022-01-18 | $0.1638000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2022-01-19 | $0.1644000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-01-20 | $0.1617000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2022-01-21 | $0.1579000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2022-01-22 | $0.1415000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-01-23 | $0.1361000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-01-24 | $0.1408000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2022-01-25 | $0.1424000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-01-26 | $0.1435000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2022-01-27 | $0.1429000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2022-01-28 | $0.1443000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2022-01-29 | $0.1464000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-01-30 | $0.1482000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-01-31 | $0.1471000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2022-02-01 | $0.1494000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2022-02-02 | $0.1502000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2022-02-03 | $0.1432000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2022-02-04 | $0.1448000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-02-05 | $0.1614000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2022-02-06 | $0.1607000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2022-02-07 | $0.1646000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2022-02-08 | $0.1702000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2022-02-09 | $0.1710000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2022-02-10 | $0.1724000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2022-02-11 | $0.1689000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2022-02-12 | $0.1645000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2022-02-13 | $0.1639000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-02-14 | $0.1632000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-02-15 | $0.1651000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-02-16 | $0.1730000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2022-02-17 | $0.1703000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-02-18 | $0.1573000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-02-19 | $0.1552000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2022-02-20 | $0.1556000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-02-21 | $0.1490000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2022-02-22 | $0.1437000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-02-23 | $0.1485000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2022-02-24 | $0.1446000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2022-02-25 | $0.1488000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-02-26 | $0.1523000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2022-02-27 | $0.1518000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-02-28 | $0.1463000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2022-03-01 | $0.1676000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2022-03-02 | $0.1724000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2022-03-03 | $0.1705000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-03-04 | $0.1648000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2022-03-05 | $0.1519000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-03-06 | $0.1529000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-03-07 | $0.1491000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2022-03-08 | $0.1476000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2022-03-09 | $0.1503000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2022-03-10 | $0.1628000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2022-03-11 | $0.1530000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2022-03-12 | $0.1503000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-03-13 | $0.1506000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2022-03-14 | $0.1466000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2022-03-15 | $0.1540000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2022-03-16 | $0.1525000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2022-03-17 | $0.1596000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2022-03-18 | $0.1589000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2022-03-19 | $0.1621000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2022-03-20 | $0.1639000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2022-03-21 | $0.1600000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2022-03-22 | $0.1593000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2022-03-23 | $0.1644000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2022-03-24 | $0.1665000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2022-03-25 | $0.1707000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2022-03-26 | $0.1720000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2022-03-27 | $0.1728000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-03-28 | $0.1817000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2022-03-29 | $0.1829000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2022-03-30 | $0.1841000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2022-03-31 | $0.1826000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-04-01 | $0.1766000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2022-04-02 | $0.1796000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2022-04-03 | $0.1778000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2022-04-04 | $0.1801000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2022-04-05 | $0.1808000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2022-04-06 | $0.1765000 | $1.61 | $1.64 | $0.1765000 |
| 2022-04-07 | $0.1675000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2022-04-08 | $0.1686000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2022-04-09 | $0.1640000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2022-04-10 | $0.1659000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2022-04-11 | $0.1636000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2022-04-12 | $0.1534000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2022-04-13 | $0.1555000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2022-04-14 | $0.1597000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-04-15 | $0.1550000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2022-04-16 | $0.1574000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2022-04-17 | $0.1567000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2022-04-18 | $0.1540000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-04-19 | $0.1583000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2022-04-20 | $0.1610000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2022-04-21 | $0.1605000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-04-22 | $0.1571000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2022-04-23 | $0.1541000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2022-04-24 | $0.1531000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2022-04-25 | $0.1531000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-04-26 | $0.1569000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2022-04-27 | $0.1479000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-04-28 | $0.1523000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2022-04-29 | $0.1542000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-04-30 | $0.1497000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2022-05-01 | $0.1461000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2022-05-02 | $0.1493000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2022-05-03 | $0.1494000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2022-05-04 | $0.1464000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2022-05-05 | $0.1540000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2022-05-06 | $0.1418000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2022-05-07 | $0.1397000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-05-08 | $0.1376000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2022-05-09 | $0.1321000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-05-10 | $0.1167000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-05-11 | $0.1203000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-05-12 | $0.1126000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-05-13 | $0.1122000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-05-14 | $0.1135000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-05-15 | $0.1166000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-05-16 | $0.1214000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-05-17 | $0.1158000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-05-18 | $0.1180000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-05-19 | $0.1112000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-05-20 | $0.1175000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-05-21 | $0.1132000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2022-05-22 | $0.1141000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-05-23 | $0.1174000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2022-05-24 | $0.1128000 | $1.05 | $1.05 | $0.1128000 |
| 2022-05-25 | $0.1150000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-05-26 | $0.1145000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-05-27 | $0.1133000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2022-05-28 | $0.1110000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-05-29 | $0.1126000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-05-30 | $0.1143000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-05-31 | $0.1231000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-06-01 | $0.1233000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-06-02 | $0.1156000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-06-03 | $0.1181000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-06-04 | $0.1152000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-06-05 | $0.1158000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-06-06 | $0.1160000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-06-07 | $0.1217000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-06-08 | $0.1207000 | $1.12 | $1.13 | $0.1207000 |
| 2022-06-09 | $0.1171000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-06-10 | $0.1167000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2022-06-11 | $0.1128000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-06-12 | $0.1102000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-06-13 | $0.1032000 | $0.9639000 | $0.9652000 | $0.1032000 |
| 2022-06-14 | $0.0872 | $0.0858 | $0.0858 | $0.0858 |
| 2022-06-15 | $0.0858 | $0.0876 | $0.0876 | $0.0876 |
| 2022-06-16 | $0.0876 | $0.0791 | $0.0791 | $0.0791 |
| 2022-06-17 | $0.0791 | $0.0793 | $0.0793 | $0.0793 |
| 2022-06-18 | $0.0793 | $0.0735 | $0.0735 | $0.0735 |
| 2022-06-19 | $0.0735 | $0.0798 | $0.0798 | $0.0798 |
| 2022-06-20 | $0.0798 | $0.0797 | $0.0797 | $0.0797 |
| 2022-06-21 | $0.0797 | $0.7373000 | $0.7421000 | $0.0797 |
| 2022-06-22 | $0.0803 | $0.0774 | $0.0774 | $0.0774 |
| 2022-06-23 | $0.0774 | $0.0819 | $0.0819 | $0.0819 |
| 2022-06-24 | $0.0819 | $0.0823 | $0.0823 | $0.0823 |
| 2022-06-25 | $0.0823 | $0.0833 | $0.0833 | $0.0833 |
| 2022-06-26 | $0.0833 | $0.0816 | $0.0816 | $0.0816 |
| 2022-06-27 | $0.0816 | $0.0804 | $0.0804 | $0.0804 |
| 2022-06-28 | $0.0804 | $0.0786 | $0.0786 | $0.0786 |
| 2022-06-29 | $0.0786 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-30 | $0.0780 | $0.0772 | $0.0772 | $0.0772 |
| 2022-07-01 | $0.0772 | $0.0747 | $0.0747 | $0.0747 |
| 2022-07-02 | $0.0747 | $0.0746 | $0.0746 | $0.0746 |
| 2022-07-03 | $0.0746 | $0.0749 | $0.0749 | $0.0749 |
| 2022-07-04 | $0.0749 | $0.0784 | $0.0784 | $0.0784 |
| 2022-07-05 | $0.0784 | $0.0782 | $0.0782 | $0.0782 |
| 2022-07-06 | $0.0782 | $0.0797 | $0.0797 | $0.0797 |
| 2022-07-07 | $0.0797 | $0.0839 | $0.0839 | $0.0839 |
| 2022-07-08 | $0.0839 | $0.0838 | $0.0838 | $0.0838 |
| 2022-07-09 | $0.0838 | $0.0837 | $0.0837 | $0.0837 |
| 2022-07-10 | $0.0837 | $0.0809 | $0.0809 | $0.0809 |
| 2022-07-11 | $0.0809 | $0.0774 | $0.0774 | $0.0774 |
| 2022-07-12 | $0.0774 | $0.0749 | $0.0749 | $0.0749 |
| 2022-07-13 | $0.0749 | $0.0785 | $0.0785 | $0.0785 |
| 2022-07-14 | $0.0785 | $0.0798 | $0.0798 | $0.0798 |
| 2022-07-15 | $0.0798 | $0.0808 | $0.0808 | $0.0808 |
| 2022-07-16 | $0.0808 | $0.0823 | $0.0823 | $0.0823 |
| 2022-07-17 | $0.0823 | $0.0807 | $0.0807 | $0.0807 |
| 2022-07-18 | $0.0807 | $0.0871 | $0.0871 | $0.0871 |
| 2022-07-19 | $0.0871 | $0.0908 | $0.0908 | $0.0908 |
| 2022-07-20 | $0.0908 | $0.0901 | $0.0901 | $0.0901 |
| 2022-07-21 | $0.0901 | $0.0898 | $0.0898 | $0.0898 |
| 2022-07-22 | $0.0898 | $0.0880 | $0.0880 | $0.0880 |
| 2022-07-23 | $0.0880 | $0.0871 | $0.0871 | $0.0871 |
| 2022-07-24 | $0.0871 | $0.0876 | $0.0876 | $0.0876 |
| 2022-07-25 | $0.0876 | $0.0827 | $0.0827 | $0.0827 |
| 2022-07-26 | $0.0827 | $0.0825 | $0.0825 | $0.0825 |
| 2022-07-27 | $0.0825 | $0.0891 | $0.0891 | $0.0891 |
| 2022-07-28 | $0.0891 | $0.0926 | $0.0926 | $0.0926 |
| 2022-07-29 | $0.0926 | $0.0922 | $0.0922 | $0.0922 |
| 2022-07-30 | $0.0922 | $0.0918 | $0.0918 | $0.0918 |
| 2022-07-31 | $0.0918 | $0.0904 | $0.0904 | $0.0904 |
| 2022-08-01 | $0.0904 | $0.0903 | $0.0903 | $0.0903 |
| 2022-08-02 | $0.0903 | $0.0892 | $0.0892 | $0.0892 |
| 2022-08-03 | $0.0892 | $0.0886 | $0.0886 | $0.0886 |
| 2022-08-04 | $0.0886 | $0.0878 | $0.0878 | $0.0878 |
| 2022-08-05 | $0.0878 | $0.0905 | $0.0905 | $0.0905 |
| 2022-08-06 | $0.0905 | $0.0891 | $0.0891 | $0.0891 |
| 2022-08-07 | $0.0891 | $0.0899 | $0.0899 | $0.0899 |
| 2022-08-08 | $0.0899 | $0.0924 | $0.0924 | $0.0924 |
| 2022-08-09 | $0.0924 | $0.0899 | $0.0899 | $0.0899 |
| 2022-08-10 | $0.0899 | $0.0930 | $0.0930 | $0.0930 |
| 2022-08-11 | $0.0930 | $0.0929 | $0.0929 | $0.0929 |
| 2022-08-12 | $0.0929 | $0.0947 | $0.0947 | $0.0947 |
| 2022-08-13 | $0.0947 | $0.0949 | $0.0949 | $0.0949 |
| 2022-08-14 | $0.0949 | $0.0943 | $0.0943 | $0.0943 |
| 2022-08-15 | $0.0943 | $0.0935 | $0.0935 | $0.0935 |
| 2022-08-16 | $0.0935 | $0.0926 | $0.0926 | $0.0926 |
| 2022-08-17 | $0.0926 | $0.0906 | $0.0906 | $0.0906 |
| 2022-08-18 | $0.0906 | $0.8412000 | $0.8435000 | $0.0906 |
| 2022-08-20 | $0.0808 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-21 | $0.0820 | $0.0835 | $0.0835 | $0.0835 |
| 2022-08-22 | $0.0835 | $0.0830 | $0.0830 | $0.0830 |
| 2022-08-23 | $0.0830 | $0.0835 | $0.0835 | $0.0835 |
| 2022-08-24 | $0.0835 | $0.0829 | $0.0829 | $0.0829 |
| 2022-08-25 | $0.0829 | $0.0837 | $0.0837 | $0.0837 |
| 2022-08-26 | $0.0837 | $0.0786 | $0.0786 | $0.0786 |
| 2022-08-27 | $0.0786 | $0.0778 | $0.0778 | $0.0778 |
| 2022-08-28 | $0.0778 | $0.0759 | $0.0759 | $0.0759 |
| 2022-08-29 | $0.0759 | $0.0787 | $0.0787 | $0.0787 |
| 2022-08-30 | $0.0787 | $0.0769 | $0.0769 | $0.0769 |
| 2022-08-31 | $0.0769 | $0.0778 | $0.0778 | $0.0778 |
| 2022-09-01 | $0.0778 | $0.0781 | $0.0781 | $0.0781 |
| 2022-09-02 | $0.0781 | $0.0774 | $0.0774 | $0.0774 |
| 2022-09-03 | $0.0774 | $0.0770 | $0.0770 | $0.0770 |
| 2022-09-04 | $0.0770 | $0.0776 | $0.0776 | $0.0776 |
| 2022-09-05 | $0.0776 | $0.0768 | $0.0768 | $0.0768 |
| 2022-09-06 | $0.0768 | $0.0729 | $0.0729 | $0.0729 |
| 2022-09-07 | $0.0729 | $0.0748 | $0.0748 | $0.0748 |
| 2022-09-08 | $0.0748 | $0.0750 | $0.0750 | $0.0750 |
| 2022-09-09 | $0.0750 | $0.6969000 | $0.6978000 | $0.0750 |
| 2022-09-10 | $0.0829 | $0.0840 | $0.0840 | $0.0840 |
| 2022-09-11 | $0.0840 | $0.0847 | $0.0847 | $0.0847 |
| 2022-09-12 | $0.0847 | $0.7832000 | $0.7864000 | $0.0847 |
| 2022-09-13 | $0.0869 | $0.0783 | $0.0783 | $0.0783 |
| 2022-09-14 | $0.0783 | $0.0785 | $0.0785 | $0.0785 |
| 2022-09-15 | $0.0785 | $0.0764 | $0.0764 | $0.0764 |
| 2022-09-16 | $0.0764 | $0.0768 | $0.0768 | $0.0768 |
| 2022-09-17 | $0.0768 | $0.0781 | $0.0781 | $0.0781 |
| 2022-09-18 | $0.0781 | $0.0753 | $0.0753 | $0.0753 |
| 2022-09-19 | $0.0753 | $0.0758 | $0.0758 | $0.0758 |
| 2022-09-20 | $0.0758 | $0.0733 | $0.0733 | $0.0733 |
| 2022-09-21 | $0.0733 | $0.0717 | $0.0717 | $0.0717 |
| 2022-09-22 | $0.0717 | $0.0753 | $0.0753 | $0.0753 |
| 2022-09-23 | $0.0753 | $0.0749 | $0.0749 | $0.0749 |
| 2022-09-24 | $0.0749 | $0.6892000 | $0.6947000 | $0.0749 |
| 2022-09-25 | $0.0734 | $0.0730 | $0.0730 | $0.0730 |
| 2022-09-26 | $0.0730 | $0.0746 | $0.0746 | $0.0746 |
| 2022-09-27 | $0.0746 | $0.0740 | $0.0740 | $0.0740 |
| 2022-09-28 | $0.0740 | $0.0753 | $0.0753 | $0.0753 |
| 2022-09-29 | $0.0753 | $0.6998000 | $0.7016000 | $0.0753 |
| 2022-09-30 | $0.0760 | $0.0754 | $0.0754 | $0.0754 |
| 2022-10-01 | $0.0754 | $0.0749 | $0.0749 | $0.0749 |
| 2022-10-02 | $0.0749 | $0.0740 | $0.0740 | $0.0740 |
| 2022-10-03 | $0.0740 | $0.0762 | $0.0762 | $0.0762 |
| 2022-10-04 | $0.0762 | $0.0789 | $0.0789 | $0.0789 |
| 2022-10-05 | $0.0789 | $0.0782 | $0.0782 | $0.0782 |
| 2022-10-06 | $0.0782 | $0.0775 | $0.0775 | $0.0775 |
| 2022-10-07 | $0.0775 | $0.7208000 | $0.7213000 | $0.0775 |
| 2022-10-08 | $0.0758 | $0.0754 | $0.0754 | $0.0754 |
| 2022-10-09 | $0.0754 | $0.0754 | $0.0754 | $0.0754 |
| 2022-10-10 | $0.0754 | $0.0742 | $0.0742 | $0.0742 |
| 2022-10-11 | $0.0742 | $0.6838000 | $0.6884000 | $0.0742 |
| 2022-10-12 | $0.0740 | $0.0743 | $0.0743 | $0.0743 |
| 2022-10-13 | $0.0743 | $0.0752 | $0.0752 | $0.0752 |
| 2022-10-14 | $0.0752 | $0.0744 | $0.0744 | $0.0744 |
| 2022-10-15 | $0.0744 | $0.0740 | $0.0740 | $0.0740 |
| 2022-10-16 | $0.0740 | $0.0748 | $0.0748 | $0.0748 |
| 2022-10-17 | $0.0748 | $0.0759 | $0.0759 | $0.0759 |
| 2022-10-18 | $0.0759 | $0.0750 | $0.0750 | $0.0750 |
| 2022-10-19 | $0.0750 | $0.6939000 | $0.6965000 | $0.0750 |
| 2022-10-20 | $0.0742 | $0.0739 | $0.0739 | $0.0739 |
| 2022-10-21 | $0.0739 | $0.0744 | $0.0744 | $0.0744 |
| 2022-10-22 | $0.0744 | $0.6894000 | $0.6899000 | $0.0744 |
| 2022-10-27 | $0.0806 | $0.0788 | $0.0788 | $0.0788 |
| 2022-10-28 | $0.0788 | $0.0799 | $0.0799 | $0.0799 |
| 2022-10-29 | $0.0799 | $0.0808 | $0.0808 | $0.0808 |
| 2022-10-30 | $0.0808 | $0.0801 | $0.0801 | $0.0801 |
| 2022-10-31 | $0.0801 | $0.7429000 | $0.7440000 | $0.0801 |
| 2022-11-01 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2022-11-02 | $0.0795 | $0.0782 | $0.0782 | $0.0782 |
| 2022-11-03 | $0.0782 | $0.0784 | $0.0784 | $0.0784 |
| 2022-11-04 | $0.0784 | $0.0821 | $0.0821 | $0.0821 |
| 2022-11-05 | $0.0821 | $0.7597000 | $0.7627000 | $0.0821 |
| 2022-11-06 | $0.0827 | $0.0811 | $0.0811 | $0.0811 |
| 2022-11-07 | $0.0811 | $0.0799 | $0.0799 | $0.0799 |
| 2022-11-08 | $0.0799 | $0.0720 | $0.0720 | $0.0720 |
| 2022-11-09 | $0.0720 | $0.6655000 | $0.6686000 | $0.0720 |
| 2022-11-10 | $0.0614 | $0.0681 | $0.0681 | $0.0681 |
| 2022-11-11 | $0.0681 | $0.6299000 | $0.6337000 | $0.0681 |
| 2022-11-12 | $0.0660 | $0.0651 | $0.0651 | $0.0651 |
| 2022-11-13 | $0.0651 | $0.0633 | $0.0633 | $0.0633 |
| 2022-11-14 | $0.0633 | $0.5829000 | $0.5893000 | $0.0633 |
| 2022-11-15 | $0.0644 | $0.0655 | $0.0655 | $0.0655 |
| 2022-11-16 | $0.0655 | $0.0646 | $0.0646 | $0.0646 |
| 2022-11-17 | $0.0646 | $0.0647 | $0.0647 | $0.0647 |
| 2022-11-18 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-11-19 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-11-20 | $0.0647 | $0.0631 | $0.0631 | $0.0631 |
| 2022-11-21 | $0.0631 | $0.0612 | $0.0612 | $0.0612 |
| 2022-11-22 | $0.0612 | $0.5723000 | $0.5734000 | $0.0612 |
| 2022-11-23 | $0.0629 | $0.0644 | $0.0644 | $0.0644 |
| 2022-11-24 | $0.0644 | $0.0644 | $0.0644 | $0.0644 |
| 2022-11-25 | $0.0644 | $0.0641 | $0.0641 | $0.0641 |
| 2022-11-26 | $0.0641 | $0.0638 | $0.0638 | $0.0638 |
| 2022-11-27 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2022-11-28 | $0.0637 | $0.0629 | $0.0629 | $0.0629 |
| 2022-11-29 | $0.0629 | $0.0638 | $0.0638 | $0.0638 |
| 2022-11-30 | $0.0638 | $0.0666 | $0.0666 | $0.0666 |
| 2022-12-01 | $0.0666 | $0.0659 | $0.0659 | $0.0659 |
| 2022-12-02 | $0.0659 | $0.0663 | $0.0663 | $0.0663 |
| 2022-12-03 | $0.0663 | $0.0655 | $0.0655 | $0.0655 |
| 2022-12-04 | $0.0655 | $0.0664 | $0.0664 | $0.0664 |
| 2022-12-05 | $0.0664 | $0.0658 | $0.0658 | $0.0658 |
| 2022-12-06 | $0.0658 | $0.0663 | $0.0663 | $0.0663 |
| 2022-12-07 | $0.0663 | $0.0653 | $0.0653 | $0.0653 |
| 2022-12-08 | $0.0653 | $0.0668 | $0.0668 | $0.0668 |
| 2022-12-09 | $0.0668 | $0.0665 | $0.0665 | $0.0665 |
| 2022-12-10 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2022-12-11 | $0.0665 | $0.0663 | $0.0663 | $0.0663 |
| 2022-12-12 | $0.0663 | $0.0668 | $0.0668 | $0.0668 |
| 2022-12-13 | $0.0668 | $0.0690 | $0.0690 | $0.0690 |
| 2022-12-14 | $0.0690 | $0.0691 | $0.0691 | $0.0691 |
| 2022-12-15 | $0.0691 | $0.0674 | $0.0674 | $0.0674 |
| 2022-12-16 | $0.0674 | $0.0646 | $0.0646 | $0.0646 |
| 2022-12-17 | $0.0646 | $0.0651 | $0.0651 | $0.0651 |
| 2022-12-18 | $0.0651 | $0.0650 | $0.0650 | $0.0650 |
| 2022-12-19 | $0.0650 | $0.0638 | $0.0638 | $0.0638 |
| 2022-12-20 | $0.0638 | $0.0656 | $0.0656 | $0.0656 |
| 2022-12-21 | $0.0656 | $0.0653 | $0.0653 | $0.0653 |
| 2022-12-22 | $0.0653 | $0.6053000 | $0.6055000 | $0.0653 |
| 2022-12-23 | $0.0653 | $0.0651 | $0.0651 | $0.0651 |
| 2022-12-24 | $0.0651 | $0.0653 | $0.0653 | $0.0653 |
| 2022-12-25 | $0.0653 | $0.6058000 | $0.6059000 | $0.0653 |
| 2022-12-26 | $0.0653 | $0.0656 | $0.0656 | $0.0656 |
| 2022-12-27 | $0.0656 | $0.0648 | $0.0648 | $0.0648 |
| 2022-12-28 | $0.0648 | $0.0642 | $0.0642 | $0.0642 |
| 2022-12-29 | $0.0642 | $0.0645 | $0.0645 | $0.0645 |
| 2022-12-30 | $0.0645 | $0.0644 | $0.0644 | $0.0644 |
| 2022-12-31 | $0.0644 | $0.5968000 | $0.5974000 | $0.0644 |
| 2023-01-01 | $0.0641 | $0.0645 | $0.0645 | $0.0645 |
| 2023-01-02 | $0.0645 | $0.0647 | $0.0647 | $0.0647 |
| 2023-01-03 | $0.0647 | $0.6001000 | $0.6004000 | $0.0647 |
| 2023-01-04 | $0.0647 | $0.0654 | $0.0654 | $0.0654 |
| 2023-01-05 | $0.0654 | $0.0653 | $0.0653 | $0.0653 |
| 2023-01-06 | $0.0653 | $0.0658 | $0.0658 | $0.0658 |
| 2023-01-07 | $0.0658 | $0.0657 | $0.0657 | $0.0657 |
| 2023-01-08 | $0.0657 | $0.6095000 | $0.6099000 | $0.0657 |
| 2023-01-09 | $0.0664 | $0.0667 | $0.0667 | $0.0667 |
| 2023-01-10 | $0.0667 | $0.0677 | $0.0677 | $0.0677 |
| 2023-01-11 | $0.0677 | $0.0696 | $0.0696 | $0.0696 |
| 2023-01-12 | $0.0696 | $0.0731 | $0.0731 | $0.0731 |
| 2023-01-13 | $0.0731 | $0.0773 | $0.0773 | $0.0773 |
| 2023-01-14 | $0.0773 | $0.0813 | $0.0813 | $0.0813 |
| 2023-01-15 | $0.0813 | $0.0810 | $0.0810 | $0.0810 |
| 2023-01-16 | $0.0810 | $0.7489000 | $0.7530000 | $0.0810 |
| 2023-01-17 | $0.0822 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-18 | $0.0820 | $0.0802 | $0.0802 | $0.0802 |
| 2023-01-19 | $0.0802 | $0.7450000 | $0.7468000 | $0.0802 |
| 2023-01-22 | $0.0884 | $0.0881 | $0.0881 | $0.0881 |
| 2023-01-23 | $0.0881 | $0.0889 | $0.0889 | $0.0889 |
| 2023-01-24 | $0.0889 | $0.0878 | $0.0878 | $0.0878 |
| 2023-01-25 | $0.0878 | $0.0895 | $0.0895 | $0.0895 |
| 2023-01-26 | $0.0895 | $0.0893 | $0.0893 | $0.0893 |
| 2023-01-27 | $0.0893 | $0.0895 | $0.0895 | $0.0895 |
| 2023-01-28 | $0.0895 | $0.0894 | $0.0894 | $0.0894 |
| 2023-01-29 | $0.0894 | $0.0921 | $0.0921 | $0.0921 |
| 2023-01-30 | $0.0921 | $0.8529000 | $0.8562000 | $0.0921 |
| 2023-01-31 | $0.0886 | $0.0897 | $0.0897 | $0.0897 |
| 2023-02-01 | $0.0897 | $0.8296000 | $0.8333000 | $0.0897 |
| 2023-02-02 | $0.0921 | $0.0911 | $0.0911 | $0.0911 |
| 2023-02-03 | $0.0911 | $0.0909 | $0.0909 | $0.0909 |
| 2023-02-04 | $0.0909 | $0.0905 | $0.0905 | $0.0905 |
| 2023-02-05 | $0.0905 | $0.0890 | $0.0890 | $0.0890 |
| 2023-02-06 | $0.0890 | $0.0883 | $0.0883 | $0.0883 |
| 2023-02-07 | $0.0883 | $0.0902 | $0.0902 | $0.0902 |
| 2023-02-08 | $0.0902 | $0.0891 | $0.0891 | $0.0891 |
| 2023-02-09 | $0.0891 | $0.0846 | $0.0846 | $0.0846 |
| 2023-02-10 | $0.0846 | $0.0839 | $0.0839 | $0.0839 |
| 2023-02-11 | $0.0839 | $0.7790000 | $0.7790000 | $0.0839 |
| 2023-02-12 | $0.0848 | $0.0846 | $0.0846 | $0.0846 |
| 2023-02-13 | $0.0846 | $0.0845 | $0.0845 | $0.0845 |
| 2023-02-14 | $0.0845 | $0.0862 | $0.0862 | $0.0862 |
| 2023-02-15 | $0.0862 | $0.0944 | $0.0944 | $0.0944 |
| 2023-02-16 | $0.0944 | $0.8931000 | $0.8950000 | $0.0944 |
| 2023-02-17 | $0.0913 | $0.0954 | $0.0954 | $0.0954 |
| 2023-02-18 | $0.0954 | $0.0956 | $0.0956 | $0.0956 |
| 2023-02-19 | $0.0956 | $0.0942 | $0.0942 | $0.0942 |
| 2023-02-20 | $0.0942 | $0.0964 | $0.0964 | $0.0964 |
| 2023-02-21 | $0.0964 | $0.0949 | $0.0949 | $0.0949 |
| 2023-02-22 | $0.0949 | $0.0939 | $0.0939 | $0.0939 |
| 2023-02-23 | $0.0939 | $0.0929 | $0.0929 | $0.0929 |
| 2023-02-24 | $0.0929 | $0.0900 | $0.0900 | $0.0900 |
| 2023-02-25 | $0.0900 | $0.0899 | $0.0899 | $0.0899 |
| 2023-02-26 | $0.0899 | $0.8315000 | $0.8336000 | $0.0899 |
| 2023-02-28 | $0.0911 | $0.0898 | $0.0898 | $0.0898 |
| 2023-03-01 | $0.0898 | $0.8347000 | $0.8353000 | $0.0898 |
| 2023-03-03 | $0.0911 | $0.0868 | $0.0868 | $0.0868 |
| 2023-03-04 | $0.0868 | $0.8048000 | $0.8051000 | $0.0868 |
| 2023-03-07 | $0.0870 | $0.0861 | $0.0861 | $0.0861 |
| 2023-03-08 | $0.0861 | $0.8001000 | $0.8010000 | $0.0861 |
| 2023-03-10 | $0.0790 | $0.0784 | $0.0784 | $0.0784 |
| 2023-03-11 | $0.0784 | $0.0800 | $0.0800 | $0.0800 |
| 2023-03-12 | $0.0800 | $0.0861 | $0.0861 | $0.0861 |
| 2023-03-13 | $0.0861 | $0.8025000 | $0.8051000 | $0.0861 |
| 2023-03-14 | $0.0939 | $0.0961 | $0.0961 | $0.0961 |
| 2023-03-15 | $0.0961 | $0.8835000 | $0.8918000 | $0.0961 |
| 2023-03-16 | $0.0946 | $0.0972 | $0.0972 | $0.0972 |
| 2023-03-17 | $0.0972 | $0.9008000 | $0.9014000 | $0.0972 |
| 2023-03-18 | $0.1065000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2023-03-19 | $0.1047000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2023-03-20 | $0.1088000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2023-03-21 | $0.1079000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2023-03-22 | $0.1094000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2023-03-23 | $0.1060000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-03-24 | $0.1100000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2023-03-25 | $0.1067000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2023-03-26 | $0.1067000 | $0.9897000 | $0.9899000 | $0.1067000 |
| 2023-03-29 | $0.1058000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-03-30 | $0.1100000 | $1.02 | $1.02 | $0.1100000 |
| 2023-04-02 | $0.1104000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2023-04-03 | $0.1094000 | $1.01 | $1.01 | $0.1094000 |
| 2023-04-04 | $0.1079000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-04-05 | $0.1093000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-04-06 | $0.1093000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2023-04-07 | $0.1088000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2023-04-08 | $0.1083000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2023-04-09 | $0.1085000 | $1.01 | $1.01 | $0.1085000 |
| 2023-04-10 | $0.1100000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2023-04-11 | $0.1151000 | $1.07 | $1.07 | $0.1151000 |
| 2023-04-12 | $0.1173000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2023-04-13 | $0.1160000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2023-04-14 | $0.1180000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2023-04-15 | $0.1183000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2023-04-16 | $0.1176000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2023-04-17 | $0.1177000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2023-04-18 | $0.1143000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2023-04-19 | $0.1179000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2023-04-20 | $0.1119000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2023-04-21 | $0.1096000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2023-04-22 | $0.1058000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2023-04-23 | $0.1079000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2023-04-24 | $0.1071000 | $0.9896000 | $0.9930000 | $0.1071000 |
| 2023-04-27 | $0.1103000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2023-04-28 | $0.1144000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2023-04-29 | $0.1138000 | $1.06 | $1.06 | $0.1138000 |
| 2023-04-30 | $0.1135000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2023-05-01 | $0.1134000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-05-02 | $0.1090000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2023-05-03 | $0.1113000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2023-05-04 | $0.1127000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2023-05-05 | $0.1120000 | $1.04 | $1.04 | $0.1120000 |
| 2023-05-06 | $0.1147000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2023-05-07 | $0.1123000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2023-05-08 | $0.1109000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2023-05-09 | $0.1078000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2023-05-10 | $0.1074000 | $1.00 | $1.00 | $0.1074000 |
| 2023-05-11 | $0.1072000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2023-05-12 | $0.1047000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2023-05-13 | $0.1040000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2023-05-14 | $0.1039000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2023-05-15 | $0.1045000 | $0.9654000 | $0.9694000 | $0.1045000 |
Markets
VeriumReserve Crypto Market
| Pair | Exchange |
|---|---|
| VRM/BTC | bittrex |
Description
VeriumReserve Crypto ICO Description
Verium is a cryptocurrency created by the developers of Vericoin. Together, these two coins (Verium and Vericoin) create a "system" in which Vericoin acts as currency, due to its cheap transaction fees and faster block times, while Verium acts as a store of value due to its higher fees and slower blocktimes that dis-incentivize spending. Verium uses the Proof of Work Time consensus protocol that has variable block times to increases blockchain performance and security. PoWT also allows mining to be GPU and ASIC resistant.
Technology
VeriumReserve Crypto Technology
Sorry, detailed technology about VeriumReserve is not currently available
Features
VeriumReserve Crypto Features
Sorry, detailed features about VeriumReserve is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.