USDP Coin Values USDP
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-01 | $1.00 | $1.00 | $1.01 | $0.9008000 |
2021-10-02 | $1.00 | $1.00 | $1.02 | $0.9986000 |
2021-10-03 | $1.00 | $0.9993000 | $1.02 | $0.9766000 |
2021-10-04 | $0.9997000 | $1.00 | $1.02 | $0.9699000 |
2021-10-05 | $0.9900000 | $1.00 | $1.01 | $0.9900000 |
2021-10-06 | $0.9985000 | $0.9990000 | $1.01 | $0.9104000 |
2021-10-07 | $0.9990000 | $0.9914000 | $1.02 | $0.9854000 |
2021-10-08 | $1.00 | $0.9900000 | $1.01 | $0.9900000 |
2021-10-09 | $0.9967000 | $0.9952000 | $1.01 | $0.9849000 |
2021-10-10 | $0.9900000 | $0.9900000 | $1.00 | $0.9900000 |
2021-10-11 | $0.9929000 | $1.00 | $1.01 | $0.9497000 |
2021-10-12 | $1.00 | $0.9948000 | $1.02 | $0.9609000 |
2021-10-13 | $1.00 | $0.9913000 | $1.00 | $0.9900000 |
2021-10-14 | $1.00 | $1.00 | $1.01 | $0.9489000 |
2021-10-15 | $0.9966000 | $1.00 | $1.02 | $0.9228000 |
2021-10-16 | $1.00 | $0.9980000 | $1.02 | $0.9862000 |
2021-10-17 | $0.9900000 | $0.9901000 | $1.00 | $0.9900000 |
2021-10-18 | $0.9901000 | $1.00 | $1.00 | $0.9901000 |
2021-10-19 | $1.00 | $0.9979000 | $1.00 | $0.9533000 |
2021-10-20 | $1.01 | $1.01 | $1.01 | $0.9900000 |
2021-10-21 | $1.00 | $1.00 | $1.07 | $0.9973000 |
2021-10-22 | $0.9996000 | $0.9995000 | $1.05 | $0.9795000 |
2021-10-23 | $0.9900000 | $1.00 | $1.00 | $0.9900000 |
2021-10-24 | $1.00 | $0.9900000 | $1.00 | $0.9900000 |
2021-10-25 | $0.9900000 | $1.00 | $1.00 | $0.9900000 |
2021-10-26 | $1.00 | $0.9991000 | $1.05 | $0.9917000 |
2021-10-27 | $0.9900000 | $0.9968000 | $1.00 | $0.9900000 |
2021-10-28 | $0.9968000 | $0.9900000 | $1.00 | $0.9900000 |
2021-10-29 | $0.9900000 | $1.00 | $1.00 | $0.9900000 |
2021-10-30 | $1.00 | $1.01 | $1.01 | $0.9900000 |
2021-10-31 | $1.01 | $1.01 | $1.01 | $1.00 |
2021-11-01 | $0.9991000 | $0.9982000 | $1.02 | $0.9752000 |
2021-11-02 | $0.9982000 | $0.9995000 | $1.02 | $0.9600000 |
2021-11-03 | $1.01 | $1.00 | $1.01 | $0.9900000 |
2021-11-04 | $1.00 | $1.01 | $1.01 | $1.00 |
2021-11-05 | $1.00 | $1.00 | $1.02 | $0.9939000 |
2021-11-06 | $1.01 | $1.01 | $1.01 | $0.9901000 |
2021-11-07 | $1.00 | $1.00 | $1.00 | $0.9708000 |
2021-11-08 | $1.00 | $1.01 | $1.01 | $0.9996000 |
2021-11-09 | $1.00 | $1.00 | $1.02 | $0.9914000 |
2021-11-10 | $1.00 | $1.00 | $1.06 | $0.9734000 |
2021-11-11 | $1.01 | $1.01 | $1.01 | $0.9995000 |
2021-11-12 | $1.00 | $0.9994000 | $1.02 | $0.9707000 |
2021-11-13 | $0.9971000 | $1.00 | $1.01 | $0.9882000 |
2021-11-14 | $1.00 | $1.00 | $1.02 | $0.9784000 |
2021-11-15 | $1.00 | $0.9997000 | $1.05 | $0.9955000 |
2021-11-16 | $1.00 | $1.01 | $1.01 | $0.9995000 |
2021-11-17 | $1.01 | $1.01 | $1.01 | $0.9996000 |
2021-11-18 | $1.01 | $1.00 | $1.01 | $0.9999000 |
2021-11-19 | $1.00 | $1.00 | $1.01 | $0.9266000 |
2021-11-20 | $1.00 | $1.00 | $1.01 | $0.9542000 |
2021-11-21 | $1.00 | $0.9990000 | $1.04 | $0.9954000 |
2021-11-22 | $1.00 | $1.00 | $1.01 | $1.00 |
2021-11-23 | $0.9995000 | $0.9990000 | $1.01 | $0.9352000 |
2021-11-24 | $0.9990000 | $0.9984000 | $1.02 | $0.9770000 |
2021-11-25 | $1.01 | $1.00 | $1.16 | $0.9995000 |
2021-11-26 | $1.00 | $0.9904000 | $1.04 | $0.9904000 |
2021-11-27 | $1.00 | $1.01 | $1.02 | $0.9844000 |
2021-11-28 | $1.01 | $1.00 | $1.00 | $0.9333000 |
2021-11-29 | $1.01 | $0.9901000 | $1.01 | $0.9900000 |
2021-11-30 | $1.00 | $0.9995000 | $1.04 | $0.9812000 |
2021-12-01 | $1.00 | $1.00 | $1.04 | $0.9874000 |
2021-12-02 | $1.00 | $0.9992000 | $1.03 | $0.9818000 |
2021-12-03 | $0.9992000 | $0.9988000 | $1.10 | $0.9680000 |
2021-12-04 | $1.00 | $0.9901000 | $1.01 | $0.9900000 |
2021-12-05 | $0.9901000 | $1.00 | $1.00 | $0.9900000 |
2021-12-06 | $1.00 | $1.00 | $1.00 | $0.9900000 |
2021-12-07 | $1.00 | $0.9991000 | $1.03 | $0.9882000 |
2021-12-08 | $1.00 | $1.00 | $1.01 | $0.9550000 |
2021-12-09 | $1.00 | $0.9993000 | $1.07 | $0.9942000 |
2021-12-10 | $0.9994000 | $0.9987000 | $1.08 | $0.9956000 |
2021-12-11 | $0.9987000 | $1.00 | $1.00 | $0.9389000 |
2021-12-12 | $1.00 | $1.00 | $1.02 | $0.9722000 |
2021-12-13 | $1.00 | $1.00 | $1.00 | $0.9902000 |
2021-12-14 | $0.8719000 | $0.9989000 | $1.00 | $0.9531000 |
2021-12-15 | $0.9982000 | $0.9989000 | $1.02 | $0.9073000 |
2021-12-16 | $0.9989000 | $0.9995000 | $1.04 | $0.9987000 |
2021-12-17 | $0.9995000 | $0.9989000 | $1.03 | $0.9518000 |
2021-12-18 | $0.9967000 | $1.00 | $1.01 | $0.9532000 |
2021-12-19 | $1.00 | $0.9936000 | $1.02 | $0.9846000 |
2021-12-20 | $0.9941000 | $0.9988000 | $1.01 | $0.9539000 |
2021-12-21 | $0.9995000 | $0.9972000 | $1.01 | $0.9513000 |
2021-12-22 | $0.9900000 | $0.9900000 | $1.00 | $0.9900000 |
2021-12-23 | $1.00 | $1.00 | $1.02 | $0.9519000 |
2021-12-24 | $0.9900000 | $1.00 | $1.00 | $0.9900000 |
2021-12-25 | $0.9998000 | $1.00 | $1.01 | $0.9923000 |
2021-12-26 | $0.9969000 | $1.00 | $1.01 | $0.9751000 |
2021-12-27 | $1.00 | $0.9968000 | $1.03 | $0.9933000 |
2021-12-28 | $0.9979000 | $0.9991000 | $1.06 | $0.9922000 |
2021-12-29 | $0.9968000 | $1.00 | $1.04 | $0.9928000 |
2021-12-30 | $1.00 | $1.01 | $1.02 | $0.9737000 |
2021-12-31 | $1.00 | $1.00 | $1.05 | $0.9872000 |
2022-01-01 | $0.9987000 | $1.00 | $1.01 | $0.9683000 |
2022-01-02 | $1.00 | $0.9994000 | $1.01 | $0.9859000 |
2022-01-03 | $1.00 | $1.00 | $1.03 | $0.9802000 |
2022-01-04 | $0.9985000 | $0.9974000 | $1.03 | $0.9922000 |
2022-01-05 | $0.9974000 | $0.9995000 | $1.08 | $0.9783000 |
2022-01-06 | $0.9995000 | $1.01 | $1.02 | $0.9937000 |
2022-01-07 | $1.01 | $1.00 | $1.07 | $0.9661000 |
2022-01-08 | $0.9995000 | $0.9980000 | $1.01 | $0.9704000 |
2022-01-09 | $1.00 | $1.01 | $1.02 | $0.9751000 |
2022-01-10 | $1.00 | $0.9901000 | $1.00 | $0.9900000 |
2022-01-11 | $1.00 | $0.9974000 | $1.01 | $0.9632000 |
2022-01-12 | $1.00 | $0.9972000 | $1.00 | $0.9901000 |
2022-01-13 | $0.9972000 | $1.00 | $1.00 | $0.9903000 |
2022-01-14 | $1.00 | $0.9900000 | $1.01 | $0.9900000 |
2022-01-15 | $0.9900000 | $0.9901000 | $1.00 | $0.9900000 |
2022-01-16 | $0.9901000 | $0.9900000 | $1.00 | $0.9900000 |
2022-01-17 | $0.9900000 | $0.9900000 | $1.00 | $0.9900000 |
2022-01-18 | $1.00 | $0.9986000 | $1.01 | $0.9733000 |
2022-01-19 | $1.00 | $0.9953000 | $1.02 | $0.9836000 |
2022-01-20 | $0.9920000 | $1.00 | $1.00 | $0.9900000 |
2022-01-21 | $0.9981000 | $0.9998000 | $1.13 | $0.9730000 |
2022-01-22 | $0.9998000 | $0.9988000 | $1.05 | $0.9719000 |
2022-01-23 | $0.9988000 | $0.9998000 | $1.01 | $0.9547000 |
2022-01-24 | $0.9998000 | $1.00 | $1.02 | $0.9015000 |
2022-01-25 | $1.00 | $0.9907000 | $1.00 | $0.9900000 |
2022-01-26 | $0.9993000 | $0.9978000 | $1.06 | $0.9828000 |
2022-01-27 | $1.01 | $1.00 | $1.04 | $0.9576000 |
2022-01-28 | $1.00 | $0.9900000 | $1.00 | $0.9900000 |
2022-01-29 | $1.00 | $0.9983000 | $1.01 | $0.9673000 |
2022-01-30 | $1.00 | $0.9950000 | $1.01 | $0.9811000 |
2022-01-31 | $0.9950000 | $1.00 | $1.01 | $0.9534000 |
2022-02-01 | $1.00 | $0.9900000 | $1.00 | $0.9900000 |
2022-02-02 | $0.9954000 | $1.00 | $1.05 | $0.9937000 |
2022-02-03 | $1.00 | $0.9913000 | $1.00 | $0.9900000 |
2022-02-04 | $1.02 | $1.00 | $1.00 | $0.8932000 |
2022-02-05 | $0.9912000 | $0.9904000 | $1.00 | $0.9900000 |
2022-02-06 | $0.9904000 | $1.00 | $1.00 | $0.9900000 |
2022-02-07 | $0.9987000 | $0.9976000 | $1.01 | $0.9483000 |
2022-02-08 | $0.9976000 | $0.9996000 | $1.03 | $0.9684000 |
2022-02-09 | $0.9996000 | $1.00 | $1.01 | $0.9742000 |
2022-02-10 | $1.00 | $0.9993000 | $1.05 | $0.9929000 |
2022-02-11 | $0.9993000 | $0.9981000 | $1.04 | $0.9890000 |
2022-02-12 | $1.00 | $0.9900000 | $1.00 | $0.9900000 |
2022-02-13 | $1.00 | $0.9990000 | $1.02 | $0.9950000 |
2022-02-14 | $1.00 | $1.00 | $1.00 | $0.9900000 |
2022-02-15 | $1.00 | $1.00 | $1.00 | $0.9902000 |
2022-02-16 | $1.00 | $1.00 | $1.02 | $0.9880000 |
2022-02-17 | $1.00 | $1.00 | $1.09 | $0.9902000 |
2022-02-18 | $0.9900000 | $0.9901000 | $1.00 | $0.9900000 |
2022-02-19 | $0.9989000 | $1.00 | $1.01 | $0.9916000 |
2022-02-20 | $1.00 | $1.00 | $1.05 | $0.9903000 |
2022-02-21 | $1.00 | $1.00 | $1.07 | $0.9966000 |
2022-02-22 | $1.00 | $0.9973000 | $1.00 | $0.9479000 |
2022-02-23 | $0.9973000 | $1.00 | $1.05 | $0.9954000 |
2022-02-24 | $1.00 | $0.9915000 | $1.00 | $0.9900000 |
2022-02-25 | $0.9915000 | $0.9999000 | $1.00 | $0.9900000 |
2022-02-26 | $1.00 | $0.9996000 | $1.03 | $0.9861000 |
2022-02-27 | $0.9996000 | $0.9981000 | $1.06 | $0.9802000 |
2022-02-28 | $0.9981000 | $0.9997000 | $1.02 | $0.8674000 |
2022-03-01 | $0.9997000 | $0.9992000 | $1.01 | $0.9647000 |
2022-03-02 | $0.9992000 | $1.00 | $1.03 | $0.9888000 |
2022-03-03 | $0.9900000 | $1.00 | $1.00 | $0.9900000 |
2022-03-04 | $0.9980000 | $1.00 | $1.09 | $0.9874000 |
2022-03-05 | $1.00 | $1.00 | $1.00 | $0.9900000 |
2022-03-06 | $0.9998000 | $1.00 | $1.03 | $0.9932000 |
2022-03-07 | $1.00 | $0.9984000 | $1.04 | $0.9764000 |
2022-03-08 | $0.9984000 | $1.00 | $1.02 | $0.9799000 |
2022-03-09 | $1.00 | $0.9991000 | $1.01 | $0.9211000 |
2022-03-10 | $1.00 | $0.9900000 | $1.00 | $0.9900000 |
2022-03-11 | $1.00 | $1.00 | $1.04 | $0.9887000 |
2022-03-12 | $1.00 | $0.9982000 | $1.01 | $0.9954000 |
2022-03-13 | $0.9982000 | $0.9982000 | $1.04 | $0.9939000 |
2022-03-14 | $0.9982000 | $1.00 | $1.00 | $0.9477000 |
2022-03-15 | $1.00 | $1.00 | $1.02 | $0.9742000 |
2022-03-16 | $1.00 | $1.00 | $1.01 | $0.9486000 |
2022-03-17 | $1.00 | $0.9988000 | $1.01 | $0.9896000 |
2022-03-18 | $0.9988000 | $1.00 | $1.01 | $0.9632000 |
2022-03-19 | $1.00 | $1.00 | $1.01 | $0.9856000 |
2022-03-20 | $1.00 | $1.00 | $1.04 | $0.9882000 |
2022-03-21 | $0.9900000 | $1.00 | $1.00 | $0.9900000 |
2022-03-22 | $0.9985000 | $1.00 | $1.02 | $0.9663000 |
2022-03-23 | $0.9989000 | $0.9991000 | $0.9996000 | $0.9627000 |
2022-03-24 | $0.9991000 | $1.00 | $1.01 | $0.9660000 |
2022-03-25 | $1.00 | $0.9989000 | $1.03 | $0.9915000 |
2022-03-26 | $0.9901000 | $0.9900000 | $1.00 | $0.9900000 |
2022-03-27 | $1.00 | $1.00 | $1.00 | $0.9512000 |
2022-03-28 | $1.00 | $1.00 | $1.03 | $0.9920000 |
2022-03-29 | $0.9999000 | $0.9999000 | $1.02 | $0.9791000 |
2022-03-30 | $0.9999000 | $1.00 | $1.02 | $0.9870000 |
2022-03-31 | $1.00 | $0.9964000 | $1.05 | $0.9901000 |
2022-04-01 | $0.9901000 | $1.00 | $1.00 | $0.9900000 |
2022-04-02 | $1.00 | $1.00 | $1.03 | $1.00 |
2022-04-03 | $0.9995000 | $1.00 | $1.03 | $0.9844000 |
2022-04-04 | $1.00 | $0.9998000 | $1.01 | $0.9682000 |
2022-04-05 | $0.9998000 | $0.9991000 | $1.04 | $0.9965000 |
2022-04-06 | $0.9983000 | $0.9923000 | $1.07 | $0.9903000 |
2022-04-07 | $0.9923000 | $0.9963000 | $1.01 | $0.9700000 |
2022-04-08 | $0.9963000 | $1.00 | $1.04 | $0.9967000 |
2022-04-09 | $1.00 | $1.00 | $1.00 | $0.9867000 |
2022-04-10 | $1.00 | $1.00 | $1.03 | $0.9944000 |
2022-04-11 | $0.9999000 | $0.9993000 | $1.07 | $0.9932000 |
2022-04-12 | $1.00 | $0.9994000 | $1.01 | $0.9789000 |
2022-04-13 | $0.9998000 | $1.00 | $1.00 | $0.9620000 |
2022-04-14 | $1.00 | $1.00 | $1.04 | $0.9855000 |
2022-04-15 | $1.00 | $1.00 | $1.00 | $0.9900000 |
2022-04-16 | $0.9997000 | $0.9972000 | $1.01 | $0.9813000 |
2022-04-17 | $0.9971000 | $0.9994000 | $1.02 | $0.9962000 |
2022-04-18 | $0.9994000 | $0.9989000 | $1.01 | $0.9440000 |
2022-04-19 | $0.9989000 | $0.9992000 | $1.01 | $0.9771000 |
2022-04-20 | $0.9992000 | $1.00 | $1.02 | $0.9894000 |
2022-04-21 | $1.00 | $0.9979000 | $1.06 | $0.9824000 |
2022-04-22 | $0.9979000 | $0.9986000 | $1.03 | $0.9854000 |
2022-04-23 | $1.00 | $0.9900000 | $1.00 | $0.9900000 |
2022-04-24 | $0.9968000 | $0.9995000 | $1.01 | $0.9888000 |
2022-04-25 | $0.9995000 | $1.00 | $1.00 | $0.9457000 |
2022-04-26 | $1.00 | $1.00 | $1.07 | $0.9931000 |
2022-04-27 | $1.00 | $1.01 | $1.01 | $0.9707000 |
2022-04-28 | $1.01 | $1.00 | $1.02 | $0.9797000 |
2022-04-29 | $1.00 | $0.9997000 | $1.05 | $0.9852000 |
2022-04-30 | $0.9997000 | $0.9987000 | $1.04 | $0.9953000 |
2022-05-01 | $0.9987000 | $0.9977000 | $1.01 | $0.9593000 |
2022-05-02 | $1.00 | $0.9927000 | $1.01 | $0.9809000 |
2022-05-03 | $0.9985000 | $1.00 | $1.03 | $0.9910000 |
2022-05-04 | $1.00 | $1.00 | $1.01 | $0.9450000 |
2022-05-05 | $1.00 | $1.00 | $1.00 | $0.9900000 |
2022-05-06 | $1.00 | $0.9990000 | $1.00 | $0.9930000 |
2022-05-07 | $0.9956000 | $0.9953000 | $1.02 | $0.9782000 |
2022-05-08 | $0.9951000 | $1.00 | $1.04 | $0.9913000 |
2022-05-09 | $1.00 | $1.00 | $1.14 | $1.00 |
2022-05-10 | $1.00 | $0.9974000 | $1.05 | $0.9595000 |
2022-05-11 | $0.9983000 | $0.9976000 | $1.18 | $0.9619000 |
2022-05-12 | $1.01 | $0.9996000 | $1.04 | $0.8932000 |
2022-05-13 | $0.9991000 | $0.9990000 | $1.00 | $0.9950000 |
2022-05-14 | $1.00 | $0.9994000 | $1.01 | $0.9478000 |
2022-05-15 | $0.9994000 | $0.9968000 | $1.01 | $0.9296000 |
2022-05-16 | $0.9988000 | $1.00 | $1.05 | $0.9768000 |
2022-05-17 | $1.00 | $1.00 | $1.02 | $0.9611000 |
2022-05-18 | $1.00 | $0.9969000 | $1.07 | $0.9949000 |
2022-05-19 | $0.9947000 | $0.9981000 | $1.01 | $0.9403000 |
2022-05-20 | $0.9981000 | $0.9988000 | $1.05 | $0.9803000 |
2022-05-21 | $0.9988000 | $0.9985000 | $0.9988000 | $0.9988000 |
Pair | Exchange |
---|---|
USDP/BTC | abcc |
USDP/USDT | abcc |
USDP/USDT | bcex |
USDP/USDT | bigone |
USDP/BNB | binance |
USDP/BTC | binance |
USDP/BUSD | binance |
USDP/ETH | binance |
USDP/TUSD | binance |
USDP/USDT | binance |
USDP/USDT | bitmart |
USDP/BTC | bittrex |
USDP/USD | bittrex |
USDP/USDT | bittrex |
USDP/BTC | bitz |
USDP/ETH | bitz |
USDP/USDT | bitz |