SXUT Coin Values SXUT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $0.0325300 | $0.0326800 | $0.0326800 | $0.0326800 |
2021-08-24 | $0.0326800 | $0.0314800 | $0.0314800 | $0.0314800 |
2021-08-25 | $0.0314800 | $0.0323400 | $0.0323400 | $0.0323400 |
2021-08-26 | $0.0323400 | $0.0309200 | $0.0309200 | $0.0309200 |
2021-08-27 | $0.0309200 | $0.0324000 | $0.0324000 | $0.0324000 |
2021-08-28 | $0.0324000 | $0.0322900 | $0.0322900 | $0.0322900 |
2021-08-29 | $0.0322900 | $0.0322000 | $0.0322000 | $0.0322000 |
2021-08-30 | $0.0322000 | $0.0310200 | $0.0310200 | $0.0310200 |
2021-08-31 | $0.0310200 | $0.0311300 | $0.0311300 | $0.0311300 |
2021-09-01 | $0.0311300 | $0.0322300 | $0.0322300 | $0.0322300 |
2021-09-02 | $0.0322300 | $0.0325300 | $0.0325300 | $0.0325300 |
2021-09-03 | $0.0325300 | $0.0330100 | $0.0330100 | $0.0330100 |
2021-09-04 | $0.0330100 | $0.0284800 | $0.0330100 | $0.0283400 |
2021-09-05 | $0.0329600 | $0.0341800 | $0.0341800 | $0.0341800 |
2021-09-06 | $0.0341800 | $0.0347800 | $0.0347800 | $0.0347800 |
2021-09-07 | $0.0347800 | $0.0309300 | $0.0309300 | $0.0309300 |
2021-09-08 | $0.0309300 | $0.0304100 | $0.0304100 | $0.0304100 |
2021-09-09 | $0.0304100 | $0.0306200 | $0.0306200 | $0.0306200 |
2021-09-10 | $0.0306200 | $0.0265200 | $0.0306200 | $0.0263800 |
2021-09-11 | $0.0296000 | $0.0298100 | $0.0298100 | $0.0298100 |
2021-09-12 | $0.0298100 | $0.0303900 | $0.0303900 | $0.0303900 |
2021-09-13 | $0.0303900 | $0.0296700 | $0.0296700 | $0.0296700 |
2021-09-14 | $0.0296700 | $0.0311100 | $0.0311100 | $0.0311100 |
2021-09-15 | $0.0311100 | $0.0317800 | $0.0317800 | $0.0317800 |
2021-09-16 | $0.0317800 | $0.0315200 | $0.0315200 | $0.0315200 |
2021-09-17 | $0.0315200 | $0.0312200 | $0.0312200 | $0.0312200 |
2021-09-18 | $0.0312200 | $0.0318900 | $0.0318900 | $0.0318900 |
2021-09-19 | $0.0318900 | $0.0311900 | $0.0311900 | $0.0311900 |
2021-09-20 | $0.0311900 | $0.0283300 | $0.0283300 | $0.0283300 |
2021-09-21 | $0.0283300 | $0.0268700 | $0.0268700 | $0.0268700 |
2021-09-22 | $0.0268700 | $0.0287600 | $0.0287600 | $0.0287600 |
2021-09-23 | $0.0287600 | $0.0296300 | $0.0296300 | $0.0296300 |
2021-09-24 | $0.0296300 | $0.0282800 | $0.0282800 | $0.0282800 |
2021-09-25 | $0.0282800 | $0.0282000 | $0.0282000 | $0.0282000 |
2021-09-26 | $0.0282000 | $0.0242900 | $0.0282000 | $0.0242000 |
2021-10-06 | $0.0339900 | $0.0365300 | $0.0365300 | $0.0365300 |
2021-10-07 | $0.0365300 | $0.0355100 | $0.0355100 | $0.0355100 |
2021-10-08 | $0.0355100 | $0.0356100 | $0.0356100 | $0.0356100 |
2021-10-09 | $0.0356100 | $0.0309000 | $0.0356100 | $0.0306100 |
2021-10-10 | $0.0362800 | $0.0361000 | $0.0361000 | $0.0361000 |
2021-10-11 | $0.0361000 | $0.0379500 | $0.0379500 | $0.0379500 |
2021-10-12 | $0.0379500 | $0.0369700 | $0.0369700 | $0.0369700 |
2021-10-13 | $0.0369700 | $0.0378600 | $0.0378600 | $0.0378600 |
2021-10-14 | $0.0378600 | $0.0378600 | $0.0378600 | $0.0378600 |
2021-10-15 | $0.0378600 | $0.0407100 | $0.0407100 | $0.0407100 |
2021-10-16 | $0.0407100 | $0.0401800 | $0.0401800 | $0.0401800 |
2021-10-17 | $0.0401800 | $0.0406000 | $0.0406000 | $0.0406000 |
2021-10-18 | $0.0406000 | $0.0409500 | $0.0409500 | $0.0409500 |
2021-10-19 | $0.0409500 | $0.0424300 | $0.0424300 | $0.0424300 |
2021-10-20 | $0.0424300 | $0.0435700 | $0.0435700 | $0.0435700 |
2021-10-21 | $0.0435700 | $0.0411100 | $0.0411100 | $0.0411100 |
2021-10-22 | $0.0411100 | $0.0400600 | $0.0400600 | $0.0400600 |
2021-10-23 | $0.0400600 | $0.0404700 | $0.0404700 | $0.0404700 |
2021-10-24 | $0.0404700 | $0.0401700 | $0.0401700 | $0.0401700 |
2021-10-25 | $0.0401700 | $0.0416400 | $0.0416400 | $0.0416400 |
2021-10-26 | $0.0416400 | $0.0398100 | $0.0398100 | $0.0398100 |
2021-10-27 | $0.0398100 | $0.0385900 | $0.0385900 | $0.0385900 |
2021-10-28 | $0.0385900 | $0.0400000 | $0.0400000 | $0.0400000 |
2021-10-29 | $0.0400000 | $0.0411100 | $0.0411100 | $0.0411100 |
2021-10-30 | $0.0411100 | $0.0408500 | $0.0408500 | $0.0408500 |
2021-10-31 | $0.0408500 | $0.0355500 | $0.0408500 | $0.0352800 |
2022-01-01 | $0.0304900 | $0.0315100 | $0.0315100 | $0.0315100 |
2022-01-02 | $0.0315100 | $0.0312200 | $0.0312200 | $0.0312200 |
2022-01-03 | $0.0312200 | $0.0268500 | $0.0312200 | $0.0268400 |
2022-01-04 | $0.0306600 | $0.0302400 | $0.0302400 | $0.0302400 |
2022-01-05 | $0.0302400 | $0.0263100 | $0.0302400 | $0.0260600 |
2022-01-06 | $0.0286700 | $0.0284400 | $0.0284400 | $0.0284400 |
2022-01-07 | $0.0284400 | $0.0274200 | $0.0274200 | $0.0274200 |
2022-01-08 | $0.0274200 | $0.0275100 | $0.0275100 | $0.0275100 |
2022-01-09 | $0.0275100 | $0.0276300 | $0.0276300 | $0.0276300 |
2022-01-10 | $0.0276300 | $0.0276100 | $0.0276100 | $0.0276100 |
2022-01-11 | $0.0276100 | $0.0282100 | $0.0282100 | $0.0282100 |
2022-01-12 | $0.0282100 | $0.0289900 | $0.0289900 | $0.0289900 |
2022-01-13 | $0.0289900 | $0.0281000 | $0.0281000 | $0.0281000 |
2022-01-14 | $0.0281000 | $0.0284400 | $0.0284400 | $0.0284400 |
2022-01-15 | $0.0284400 | $0.0284400 | $0.0284400 | $0.0284400 |
2022-01-16 | $0.0284400 | $0.0284500 | $0.0284500 | $0.0284500 |
2022-01-17 | $0.0284500 | $0.0278700 | $0.0278700 | $0.0278700 |
2022-01-18 | $0.0278700 | $0.0279700 | $0.0279700 | $0.0279700 |
2022-01-19 | $0.0279700 | $0.0275100 | $0.0275100 | $0.0275100 |
2022-01-20 | $0.0275100 | $0.0268600 | $0.0268600 | $0.0268600 |
2022-01-21 | $0.0268600 | $0.0240700 | $0.0240700 | $0.0240700 |
2022-01-22 | $0.0240700 | $0.0231500 | $0.0231500 | $0.0231500 |
2022-01-23 | $0.0231500 | $0.0239500 | $0.0239500 | $0.0239500 |
2022-01-24 | $0.0239500 | $0.0242200 | $0.0242200 | $0.0242200 |
2022-01-25 | $0.0242200 | $0.0244000 | $0.0244000 | $0.0244000 |
2022-01-26 | $0.0244000 | $0.0243100 | $0.0243100 | $0.0243100 |
2022-01-27 | $0.0243100 | $0.0245500 | $0.0245500 | $0.0245500 |
2022-01-28 | $0.0245500 | $0.0249100 | $0.0249100 | $0.0249100 |
2022-01-29 | $0.0249100 | $0.0252000 | $0.0252000 | $0.0252000 |
2022-01-30 | $0.0252000 | $0.0250200 | $0.0250200 | $0.0250200 |
2022-01-31 | $0.0250200 | $0.0254100 | $0.0254100 | $0.0254100 |
2022-02-01 | $0.0254100 | $0.0255600 | $0.0255600 | $0.0255600 |
2022-02-02 | $0.0255600 | $0.0243700 | $0.0243700 | $0.0243700 |
2022-02-03 | $0.0243700 | $0.0246400 | $0.0246400 | $0.0246400 |
2022-02-04 | $0.0246400 | $0.0274500 | $0.0274500 | $0.0274500 |
2022-02-05 | $0.0274500 | $0.0273400 | $0.0273400 | $0.0273400 |
2022-02-06 | $0.0273400 | $0.0279900 | $0.0279900 | $0.0279900 |
2022-02-07 | $0.0279900 | $0.0289500 | $0.0289500 | $0.0289500 |
2022-02-08 | $0.0289500 | $0.0290900 | $0.0290900 | $0.0290900 |
2022-02-09 | $0.0290900 | $0.0293200 | $0.0293200 | $0.0293200 |
2022-02-10 | $0.0293200 | $0.0287300 | $0.0287300 | $0.0287300 |
2022-02-11 | $0.0287300 | $0.0279800 | $0.0279800 | $0.0279800 |
2022-02-12 | $0.0279800 | $0.0278800 | $0.0278800 | $0.0278800 |
2022-02-13 | $0.0278800 | $0.0277700 | $0.0277700 | $0.0277700 |
2022-02-14 | $0.0277700 | $0.0280800 | $0.0280800 | $0.0280800 |
2022-02-15 | $0.0280800 | $0.0294200 | $0.0294200 | $0.0294200 |
2022-02-16 | $0.0294200 | $0.0289700 | $0.0289700 | $0.0289700 |
2022-02-17 | $0.0289700 | $0.0267600 | $0.0267600 | $0.0267600 |
2022-02-18 | $0.0267600 | $0.0264000 | $0.0264000 | $0.0264000 |
2022-02-19 | $0.0264000 | $0.0264700 | $0.0264700 | $0.0264700 |
2022-02-20 | $0.0264700 | $0.0253400 | $0.0253400 | $0.0253400 |
2022-02-21 | $0.0253400 | $0.0244400 | $0.0244400 | $0.0244400 |
2022-02-22 | $0.0244400 | $0.0252600 | $0.0252600 | $0.0252600 |
2022-02-23 | $0.0252600 | $0.0246000 | $0.0246000 | $0.0246000 |
2022-02-24 | $0.0246000 | $0.0253100 | $0.0253100 | $0.0253100 |
2022-02-25 | $0.0253100 | $0.0259000 | $0.0259000 | $0.0259000 |
2022-02-26 | $0.0259000 | $0.0258300 | $0.0258300 | $0.0258300 |
2022-02-27 | $0.0258300 | $0.0248900 | $0.0248900 | $0.0248900 |
2022-02-28 | $0.0248900 | $0.0285100 | $0.0285100 | $0.0285100 |
2022-03-01 | $0.0285100 | $0.0293200 | $0.0293200 | $0.0293200 |
2022-03-02 | $0.0293200 | $0.0290000 | $0.0290000 | $0.0290000 |
2022-03-03 | $0.0290000 | $0.0280300 | $0.0280300 | $0.0280300 |
2022-03-04 | $0.0280300 | $0.0258400 | $0.0258400 | $0.0258400 |
2022-03-05 | $0.0258400 | $0.0260100 | $0.0260100 | $0.0260100 |
2022-03-06 | $0.0260100 | $0.0253600 | $0.0253600 | $0.0253600 |
2022-03-07 | $0.0253600 | $0.0251000 | $0.0251000 | $0.0251000 |
2022-03-08 | $0.0251000 | $0.0255700 | $0.0255700 | $0.0255700 |
2022-03-09 | $0.0255700 | $0.0277000 | $0.0277000 | $0.0277000 |
2022-03-10 | $0.0277000 | $0.0260300 | $0.0260300 | $0.0260300 |
2022-03-11 | $0.0260300 | $0.0255700 | $0.0255700 | $0.0255700 |
2022-03-12 | $0.0255700 | $0.0256100 | $0.0256100 | $0.0256100 |
2022-03-13 | $0.0256100 | $0.0249500 | $0.0249500 | $0.0249500 |
2022-03-14 | $0.0249500 | $0.0262000 | $0.0262000 | $0.0262000 |
2022-03-15 | $0.0262000 | $0.0259500 | $0.0259500 | $0.0259500 |
2022-03-16 | $0.0259500 | $0.0271500 | $0.0271500 | $0.0271500 |
2022-03-17 | $0.0271500 | $0.0270300 | $0.0270300 | $0.0270300 |
2022-03-18 | $0.0270300 | $0.0275800 | $0.0275800 | $0.0275800 |
2022-03-19 | $0.0275800 | $0.0278800 | $0.0278800 | $0.0278800 |
2022-03-20 | $0.0278800 | $0.0272200 | $0.0272200 | $0.0272200 |
2022-03-21 | $0.0272200 | $0.0270900 | $0.0270900 | $0.0270900 |
2022-03-22 | $0.0270900 | $0.0279700 | $0.0279700 | $0.0279700 |
2022-03-23 | $0.0279700 | $0.0283200 | $0.0283200 | $0.0283200 |
2022-03-24 | $0.0283200 | $0.0290400 | $0.0290400 | $0.0290400 |
2022-03-25 | $0.0290400 | $0.0292600 | $0.0292600 | $0.0292600 |
2022-03-26 | $0.0292600 | $0.0294000 | $0.0294000 | $0.0294000 |
2022-03-27 | $0.0294000 | $0.0309200 | $0.0309200 | $0.0309200 |
2022-03-28 | $0.0309200 | $0.0311000 | $0.0311000 | $0.0311000 |
2022-03-29 | $0.0311000 | $0.0313100 | $0.0313100 | $0.0313100 |
2022-03-30 | $0.0313100 | $0.0310600 | $0.0310600 | $0.0310600 |
2022-03-31 | $0.0310600 | $0.0300400 | $0.0300400 | $0.0300400 |
2022-04-01 | $0.0300400 | $0.0305600 | $0.0305600 | $0.0305600 |
2022-04-02 | $0.0305600 | $0.0302400 | $0.0302400 | $0.0302400 |
2022-04-03 | $0.0302400 | $0.0306300 | $0.0306300 | $0.0306300 |
2022-04-04 | $0.0306300 | $0.0307600 | $0.0307600 | $0.0307600 |
2022-04-05 | $0.0307600 | $0.0300300 | $0.0300300 | $0.0300300 |
2022-04-06 | $0.0300300 | $0.0256900 | $0.0300300 | $0.0253500 |
2022-04-07 | $0.0285000 | $0.0286900 | $0.0286900 | $0.0286900 |
2022-04-08 | $0.0286900 | $0.0279000 | $0.0279000 | $0.0279000 |
2022-04-09 | $0.0279000 | $0.0282300 | $0.0282300 | $0.0282300 |
2022-04-10 | $0.0282300 | $0.0278200 | $0.0278200 | $0.0278200 |
2022-04-11 | $0.0278200 | $0.0260900 | $0.0260900 | $0.0260900 |
2022-04-12 | $0.0260900 | $0.0264600 | $0.0264600 | $0.0264600 |
2022-04-13 | $0.0264600 | $0.0271600 | $0.0271600 | $0.0271600 |
2022-04-14 | $0.0271600 | $0.0263700 | $0.0263700 | $0.0263700 |
2022-04-15 | $0.0263700 | $0.0267700 | $0.0267700 | $0.0267700 |
2022-04-16 | $0.0267700 | $0.0266600 | $0.0266600 | $0.0266600 |
2022-04-17 | $0.0266600 | $0.0261900 | $0.0261900 | $0.0261900 |
2022-04-18 | $0.0261900 | $0.0269400 | $0.0269400 | $0.0269400 |
2022-04-19 | $0.0269400 | $0.0273900 | $0.0273900 | $0.0273900 |
2022-04-20 | $0.0273900 | $0.0273100 | $0.0273100 | $0.0273100 |
2022-04-21 | $0.0273100 | $0.0267200 | $0.0267200 | $0.0267200 |
2022-04-22 | $0.0267200 | $0.0262100 | $0.0262100 | $0.0262100 |
2022-04-23 | $0.0262100 | $0.0260300 | $0.0260300 | $0.0260300 |
2022-04-24 | $0.0260300 | $0.0260500 | $0.0260500 | $0.0260500 |
2022-04-25 | $0.0260500 | $0.0266900 | $0.0266900 | $0.0266900 |
2022-04-26 | $0.0266900 | $0.0251600 | $0.0251600 | $0.0251600 |
2022-04-27 | $0.0251600 | $0.0259100 | $0.0259100 | $0.0259100 |
2022-04-28 | $0.0259100 | $0.0262300 | $0.0262300 | $0.0262300 |
2022-04-29 | $0.0262300 | $0.0254700 | $0.0254700 | $0.0254700 |
2022-04-30 | $0.0254700 | $0.0220300 | $0.0254700 | $0.0219900 |
2022-05-01 | $0.0248500 | $0.0254000 | $0.0254000 | $0.0254000 |
2022-05-02 | $0.0254000 | $0.0254200 | $0.0254200 | $0.0254200 |
2022-05-03 | $0.0254200 | $0.0249000 | $0.0249000 | $0.0249000 |
2022-05-04 | $0.0249000 | $0.0261900 | $0.0261900 | $0.0261900 |
2022-05-05 | $0.0261900 | $0.0241200 | $0.0241200 | $0.0241200 |
2022-05-06 | $0.0241200 | $0.0237700 | $0.0237700 | $0.0237700 |
2022-05-07 | $0.0237700 | $0.0234100 | $0.0234100 | $0.0234100 |
2022-05-08 | $0.0234100 | $0.0224600 | $0.0224600 | $0.0224600 |
2022-05-09 | $0.0224600 | $0.0198500 | $0.0198500 | $0.0198500 |
2022-05-10 | $0.0198500 | $0.0204700 | $0.0204700 | $0.0204700 |
2022-05-11 | $0.0204700 | $0.0191500 | $0.0191500 | $0.0191500 |
2022-05-12 | $0.0191500 | $0.0190800 | $0.0190800 | $0.0190800 |
2022-05-13 | $0.0190800 | $0.0193000 | $0.0193000 | $0.0193000 |
2022-05-14 | $0.0193000 | $0.0198300 | $0.0198300 | $0.0198300 |
2022-05-15 | $0.0198300 | $0.0206600 | $0.0206600 | $0.0206600 |
2022-05-16 | $0.0206600 | $0.0196900 | $0.0196900 | $0.0196900 |
2022-05-17 | $0.0196900 | $0.0200700 | $0.0200700 | $0.0200700 |
2022-05-18 | $0.0200700 | $0.0189200 | $0.0189200 | $0.0189200 |
2022-05-19 | $0.0189200 | $0.0199900 | $0.0199900 | $0.0199900 |
2022-05-20 | $0.0199900 | $0.0192500 | $0.0192500 | $0.0192500 |
2022-05-21 | $0.0192500 | $0.0194100 | $0.0194100 | $0.0194100 |
2022-05-22 | $0.0194100 | $0.0199700 | $0.0199700 | $0.0199700 |
2022-05-23 | $0.0199700 | $0.0172200 | $0.0199700 | $0.0172000 |
2022-05-25 | $0.0195600 | $0.0194800 | $0.0194800 | $0.0194800 |
2022-05-26 | $0.0194800 | $0.0192600 | $0.0192600 | $0.0192600 |
2022-05-27 | $0.0192600 | $0.0188700 | $0.0188700 | $0.0188700 |
2022-05-28 | $0.0188700 | $0.0191500 | $0.0191500 | $0.0191500 |
2022-05-29 | $0.0191500 | $0.0194400 | $0.0194400 | $0.0194400 |
2022-05-30 | $0.0194400 | $0.0209300 | $0.0209300 | $0.0209300 |
2022-05-31 | $0.0209300 | $0.0180200 | $0.0209300 | $0.0180100 |
Pair | Exchange |
---|---|
SXUT/BTC | bibox |
SXUT/ETH | bibox |
SPECTRE (short for Speculative Tokenized Trading Exchange) is an Ethereum-based broker-less financial trading platform. SPECTRE has two types of tokens, each separately traded on different exchanges. As for the utility token, it doesn't pay financial dividends, however, it gives in-platform privileges to traders.
Sorry, detailed technology about Spectre.ai Utility Token is not currently available
Sorry, detailed features about Spectre.ai Utility Token is not currently available