XOR Coin Values XOR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $246.75 | $289.24 | $313.80 | $198.73 |
2021-08-24 | $335.99 | $340.74 | $358.06 | $288.14 |
2021-08-25 | $340.74 | $352.80 | $362.52 | $319.38 |
2021-08-26 | $352.80 | $326.17 | $352.80 | $313.15 |
2021-08-27 | $326.17 | $308.56 | $333.19 | $298.39 |
2021-08-28 | $308.56 | $299.07 | $313.89 | $293.65 |
2021-08-29 | $299.07 | $290.37 | $308.99 | $274.77 |
2021-08-30 | $290.37 | $279.33 | $310.03 | $258.59 |
2021-08-31 | $279.33 | $293.88 | $321.06 | $260.08 |
2021-09-01 | $293.88 | $302.75 | $320.11 | $280.00 |
2021-09-02 | $302.75 | $320.05 | $335.76 | $290.00 |
2021-09-03 | $320.05 | $299.05 | $344.77 | $298.00 |
2021-09-04 | $299.05 | $289.59 | $321.17 | $276.37 |
2021-09-05 | $289.59 | $285.57 | $298.48 | $275.24 |
2021-09-06 | $285.57 | $275.33 | $297.11 | $273.62 |
2021-09-07 | $275.33 | $243.17 | $288.98 | $232.26 |
2021-09-08 | $243.17 | $286.09 | $295.07 | $221.15 |
2021-09-09 | $286.09 | $270.41 | $295.58 | $264.61 |
2021-09-10 | $270.41 | $253.19 | $285.33 | $248.01 |
2021-09-11 | $253.19 | $283.47 | $296.75 | $252.80 |
2021-09-12 | $283.47 | $283.91 | $299.01 | $270.22 |
2021-09-13 | $283.91 | $272.10 | $287.22 | $256.16 |
2021-09-14 | $272.10 | $262.83 | $279.69 | $250.11 |
2021-09-15 | $262.83 | $270.58 | $279.81 | $256.13 |
2021-09-16 | $270.58 | $260.69 | $285.10 | $260.67 |
2021-09-17 | $260.69 | $247.65 | $265.13 | $242.92 |
2021-09-18 | $247.65 | $240.85 | $260.49 | $204.59 |
2021-09-19 | $240.85 | $251.64 | $263.41 | $235.91 |
2021-09-20 | $251.64 | $220.25 | $252.99 | $213.12 |
2021-09-21 | $220.25 | $224.40 | $235.82 | $208.26 |
2021-09-22 | $224.40 | $242.19 | $251.11 | $215.23 |
2021-09-23 | $242.19 | $276.01 | $305.99 | $235.70 |
2021-09-24 | $276.01 | $245.77 | $283.65 | $242.01 |
2021-09-25 | $245.77 | $233.94 | $250.16 | $228.88 |
2021-09-26 | $233.94 | $240.35 | $250.14 | $209.23 |
2021-09-27 | $240.35 | $232.54 | $251.28 | $230.01 |
2021-09-28 | $232.54 | $215.19 | $241.85 | $209.10 |
2021-09-29 | $215.19 | $224.27 | $230.92 | $204.87 |
2021-09-30 | $248.17 | $247.30 | $248.66 | $247.07 |
2021-10-01 | $226.31 | $246.17 | $266.61 | $218.78 |
2021-10-02 | $245.92 | $255.38 | $270.27 | $243.13 |
2021-10-03 | $255.38 | $253.15 | $268.53 | $244.80 |
2021-10-04 | $253.15 | $245.15 | $257.58 | $233.20 |
2021-10-05 | $245.15 | $250.37 | $256.08 | $232.31 |
2021-10-06 | $250.37 | $258.75 | $265.81 | $238.98 |
2021-10-07 | $258.75 | $251.98 | $263.68 | $242.07 |
2021-10-08 | $251.98 | $252.29 | $264.90 | $243.15 |
2021-10-09 | $252.29 | $254.31 | $261.15 | $241.78 |
2021-10-10 | $254.31 | $236.08 | $258.37 | $230.81 |
2021-10-11 | $236.08 | $252.21 | $259.94 | $232.11 |
2021-10-12 | $252.21 | $244.31 | $258.62 | $237.01 |
2021-10-13 | $244.31 | $280.73 | $287.72 | $230.45 |
2021-10-14 | $280.73 | $309.33 | $348.13 | $268.76 |
2021-10-15 | $309.33 | $294.46 | $318.98 | $291.93 |
2021-10-16 | $294.46 | $281.48 | $303.60 | $271.55 |
2021-10-17 | $281.48 | $284.15 | $295.64 | $270.76 |
2021-10-18 | $284.15 | $279.70 | $293.84 | $273.03 |
2021-10-19 | $279.70 | $265.23 | $279.70 | $264.92 |
2021-10-20 | $265.23 | $264.15 | $265.28 | $261.73 |
2021-10-21 | $264.15 | $288.67 | $298.81 | $264.15 |
2021-10-22 | $288.67 | $277.73 | $288.64 | $272.69 |
2021-10-23 | $277.73 | $252.72 | $277.76 | $252.63 |
2021-10-24 | $252.72 | $275.83 | $286.60 | $252.69 |
2021-10-25 | $275.83 | $288.82 | $296.03 | $258.33 |
2021-10-26 | $288.82 | $295.19 | $300.39 | $279.74 |
2021-10-27 | $295.19 | $274.23 | $295.49 | $271.31 |
2021-10-28 | $274.23 | $282.39 | $284.12 | $262.67 |
2021-10-29 | $282.39 | $291.02 | $292.74 | $278.16 |
2021-10-30 | $291.02 | $287.59 | $300.59 | $276.57 |
2021-10-31 | $287.59 | $282.05 | $287.88 | $268.34 |
2021-11-01 | $282.05 | $267.77 | $290.55 | $259.39 |
2021-11-02 | $267.77 | $284.73 | $285.65 | $267.77 |
2021-11-03 | $284.73 | $254.07 | $284.45 | $239.66 |
2021-11-04 | $254.07 | $240.53 | $254.32 | $240.50 |
2021-11-05 | $240.53 | $262.66 | $272.10 | $240.53 |
2021-11-06 | $262.66 | $251.60 | $262.66 | $244.11 |
2021-11-07 | $251.60 | $256.54 | $259.05 | $237.21 |
2021-11-08 | $256.54 | $237.53 | $258.26 | $237.53 |
2021-11-09 | $237.53 | $243.13 | $251.58 | $230.59 |
2021-11-10 | $243.13 | $223.44 | $243.13 | $211.03 |
2021-11-11 | $223.44 | $220.65 | $232.78 | $213.91 |
2021-11-12 | $220.65 | $218.25 | $230.93 | $208.67 |
2021-11-13 | $218.25 | $214.17 | $218.25 | $200.25 |
2021-11-14 | $214.17 | $200.94 | $214.17 | $192.16 |
2021-11-15 | $200.94 | $197.59 | $207.40 | $187.92 |
2021-11-16 | $197.59 | $183.83 | $211.91 | $170.71 |
2021-11-17 | $183.83 | $177.21 | $193.79 | $163.35 |
2021-11-18 | $177.21 | $177.50 | $195.13 | $162.66 |
2021-11-19 | $177.50 | $181.45 | $200.87 | $169.70 |
2021-11-20 | $181.45 | $195.23 | $197.45 | $169.53 |
2021-11-21 | $195.23 | $195.57 | $216.60 | $174.39 |
2021-11-22 | $195.57 | $188.92 | $202.88 | $175.99 |
2021-11-23 | $188.92 | $209.64 | $219.98 | $173.15 |
2021-11-24 | $209.64 | $195.59 | $224.58 | $177.11 |
2021-11-25 | $195.59 | $185.53 | $218.18 | $177.77 |
2021-11-26 | $185.53 | $164.49 | $195.30 | $153.57 |
2021-11-27 | $164.49 | $166.18 | $179.35 | $151.28 |
2021-11-28 | $166.18 | $160.76 | $183.17 | $144.15 |
2021-11-29 | $160.76 | $176.87 | $183.93 | $154.66 |
2021-11-30 | $176.87 | $176.85 | $197.15 | $157.91 |
2021-12-01 | $176.85 | $162.89 | $190.72 | $158.15 |
2021-12-02 | $162.89 | $169.52 | $181.64 | $154.66 |
2021-12-03 | $169.52 | $160.91 | $187.34 | $146.29 |
2021-12-04 | $160.91 | $152.13 | $169.27 | $136.64 |
2021-12-05 | $152.13 | $149.97 | $177.79 | $143.24 |
2021-12-06 | $149.97 | $144.76 | $162.94 | $130.18 |
2021-12-07 | $144.76 | $148.44 | $157.59 | $134.32 |
2021-12-08 | $148.44 | $145.70 | $158.13 | $134.63 |
2021-12-09 | $145.70 | $134.28 | $153.45 | $126.23 |
2021-12-10 | $134.28 | $142.45 | $152.51 | $126.77 |
2021-12-11 | $142.45 | $149.71 | $154.86 | $134.77 |
2021-12-12 | $149.71 | $157.74 | $161.48 | $138.11 |
2021-12-13 | $157.74 | $136.27 | $158.40 | $125.45 |
2021-12-14 | $136.27 | $139.69 | $152.58 | $124.70 |
2021-12-15 | $131.35 | $144.12 | $159.76 | $130.21 |
2021-12-16 | $144.12 | $137.31 | $152.70 | $111.55 |
2021-12-17 | $137.31 | $130.56 | $138.66 | $128.73 |
2021-12-18 | $130.56 | $137.72 | $143.70 | $128.45 |
2021-12-19 | $137.72 | $146.83 | $155.89 | $110.58 |
2021-12-20 | $146.90 | $140.03 | $151.67 | $127.92 |
2021-12-21 | $140.03 | $142.35 | $154.44 | $129.45 |
2021-12-22 | $142.35 | $141.18 | $153.04 | $128.28 |
2021-12-23 | $141.18 | $135.12 | $157.92 | $132.37 |
2021-12-24 | $135.26 | $134.30 | $155.05 | $129.49 |
2021-12-25 | $134.43 | $132.13 | $148.89 | $120.66 |
2021-12-26 | $132.13 | $121.37 | $144.46 | $117.15 |
2021-12-27 | $121.37 | $121.54 | $135.75 | $108.86 |
2021-12-28 | $121.54 | $111.89 | $126.29 | $102.43 |
2021-12-29 | $111.72 | $111.24 | $118.75 | $97.85 |
2021-12-30 | $111.24 | $118.43 | $119.20 | $100.02 |
2021-12-31 | $118.43 | $111.66 | $117.73 | $99.22 |
2022-01-01 | $111.52 | $107.31 | $120.50 | $99.33 |
2022-01-02 | $107.31 | $115.20 | $122.55 | $101.02 |
2022-01-03 | $115.20 | $111.71 | $120.45 | $99.29 |
2022-01-04 | $111.71 | $108.01 | $119.97 | $99.83 |
2022-01-05 | $108.01 | $101.61 | $109.82 | $77.84 |
2022-01-06 | $101.61 | $104.99 | $105.77 | $74.98 |
2022-01-07 | $104.99 | $102.29 | $102.29 | $92.25 |
2022-01-08 | $102.29 | $96.55 | $98.59 | $89.84 |
2022-01-09 | $96.55 | $98.31 | $99.28 | $93.14 |
2022-01-10 | $98.31 | $91.34 | $98.68 | $88.13 |
2022-01-11 | $91.34 | $98.80 | $100.13 | $94.16 |
2022-01-12 | $98.80 | $102.34 | $107.90 | $101.90 |
2022-01-13 | $102.34 | $93.31 | $99.38 | $92.53 |
2022-01-14 | $93.31 | $102.04 | $105.64 | $92.17 |
2022-01-15 | $102.04 | $100.56 | $105.05 | $94.07 |
2022-01-16 | $100.56 | $103.23 | $105.51 | $97.61 |
2022-01-17 | $103.23 | $98.64 | $101.75 | $90.84 |
2022-01-18 | $98.64 | $100.35 | $101.14 | $96.30 |
2022-01-19 | $100.35 | $95.84 | $98.68 | $92.98 |
2022-01-20 | $95.84 | $92.11 | $96.05 | $90.67 |
2022-01-21 | $92.11 | $93.61 | $94.25 | $77.96 |
2022-01-22 | $93.61 | $87.20 | $88.58 | $83.37 |
2022-01-23 | $87.20 | $88.93 | $93.12 | $87.71 |
2022-01-24 | $88.93 | $84.36 | $89.61 | $84.01 |
2022-01-25 | $84.36 | $74.21 | $84.96 | $71.38 |
2022-01-26 | $74.21 | $80.40 | $84.72 | $70.33 |
2022-01-27 | $80.40 | $84.81 | $87.52 | $79.03 |
2022-01-28 | $84.81 | $97.50 | $101.32 | $89.04 |
2022-01-29 | $97.50 | $101.76 | $104.07 | $98.74 |
2022-01-30 | $101.76 | $95.85 | $104.05 | $95.85 |
2022-01-31 | $95.85 | $91.05 | $99.23 | $90.87 |
2022-02-01 | $91.05 | $91.99 | $97.26 | $89.93 |
2022-02-02 | $91.99 | $90.46 | $91.13 | $84.51 |
2022-02-03 | $90.46 | $88.31 | $91.68 | $86.82 |
2022-02-04 | $88.31 | $96.63 | $101.90 | $95.01 |
2022-02-05 | $96.63 | $85.24 | $98.87 | $83.40 |
2022-02-06 | $85.24 | $93.11 | $97.60 | $84.88 |
2022-02-07 | $93.11 | $98.26 | $99.52 | $88.52 |
2022-02-08 | $98.26 | $89.85 | $98.09 | $89.51 |
2022-02-09 | $89.85 | $95.97 | $98.44 | $89.74 |
2022-02-10 | $95.97 | $83.91 | $90.89 | $82.59 |
2022-02-11 | $83.91 | $90.18 | $92.03 | $79.93 |
2022-02-12 | $90.18 | $86.91 | $90.41 | $83.67 |
2022-02-13 | $86.91 | $88.18 | $90.28 | $85.54 |
2022-02-14 | $88.18 | $86.17 | $91.36 | $79.37 |
2022-02-15 | $86.17 | $94.27 | $95.96 | $90.06 |
2022-02-16 | $94.27 | $85.95 | $93.14 | $82.61 |
2022-02-17 | $85.95 | $80.00 | $84.37 | $77.63 |
2022-02-18 | $80.00 | $80.11 | $81.95 | $75.69 |
2022-02-19 | $80.11 | $73.51 | $83.79 | $73.29 |
2022-02-20 | $73.51 | $80.81 | $82.41 | $69.61 |
2022-02-21 | $80.81 | $67.18 | $80.78 | $66.85 |
2022-02-22 | $67.18 | $72.94 | $76.13 | $65.55 |
2022-02-23 | $72.94 | $62.28 | $71.34 | $61.12 |
2022-02-24 | $62.28 | $62.66 | $75.00 | $61.31 |
2022-02-25 | $62.66 | $64.96 | $68.62 | $58.07 |
2022-02-26 | $64.96 | $56.86 | $65.67 | $56.50 |
2022-02-27 | $56.86 | $59.13 | $59.67 | $52.03 |
2022-02-28 | $59.13 | $54.95 | $66.88 | $54.95 |
2022-03-01 | $55.01 | $56.11 | $63.34 | $56.08 |
2022-03-02 | $56.11 | $58.57 | $60.46 | $53.55 |
2022-03-03 | $58.57 | $54.14 | $63.30 | $52.89 |
2022-03-04 | $54.10 | $59.14 | $59.45 | $48.62 |
2022-03-05 | $59.14 | $57.56 | $60.42 | $53.91 |
2022-03-06 | $57.56 | $46.87 | $55.11 | $45.77 |
2022-03-07 | $46.87 | $48.51 | $53.35 | $45.44 |
2022-03-08 | $48.51 | $43.10 | $56.48 | $43.07 |
2022-03-09 | $43.10 | $43.92 | $50.78 | $42.61 |
2022-03-10 | $43.92 | $42.52 | $45.81 | $40.41 |
2022-03-11 | $42.52 | $45.88 | $46.01 | $40.31 |
2022-03-12 | $45.88 | $43.43 | $46.49 | $41.17 |
2022-03-13 | $43.43 | $51.60 | $51.70 | $41.45 |
2022-03-14 | $51.60 | $55.61 | $56.42 | $46.08 |
2022-03-15 | $55.61 | $58.55 | $72.64 | $48.52 |
2022-03-16 | $58.55 | $73.49 | $78.95 | $58.31 |
2022-03-17 | $73.49 | $60.09 | $79.15 | $56.01 |
2022-03-18 | $60.09 | $61.15 | $64.53 | $57.65 |
2022-03-19 | $61.15 | $65.70 | $71.84 | $54.18 |
2022-03-20 | $65.70 | $68.64 | $70.42 | $61.92 |
2022-03-21 | $68.64 | $65.89 | $72.32 | $63.98 |
2022-03-22 | $65.89 | $67.93 | $68.38 | $62.38 |
2022-03-23 | $67.93 | $69.49 | $69.83 | $65.79 |
2022-03-24 | $69.49 | $69.60 | $71.56 | $65.81 |
2022-03-25 | $69.60 | $68.23 | $71.36 | $67.76 |
2022-03-26 | $68.23 | $71.45 | $72.33 | $67.17 |
2022-03-27 | $71.45 | $73.28 | $75.79 | $71.73 |
2022-03-28 | $73.28 | $75.82 | $76.56 | $67.45 |
2022-03-29 | $75.82 | $72.68 | $77.51 | $71.01 |
2022-03-30 | $72.68 | $75.05 | $75.79 | $70.95 |
2022-03-31 | $75.05 | $74.45 | $75.47 | $71.96 |
2022-04-01 | $74.45 | $76.20 | $79.45 | $73.71 |
2022-04-02 | $76.20 | $73.18 | $78.31 | $64.20 |
2022-04-03 | $73.27 | $73.06 | $77.92 | $71.86 |
2022-04-04 | $73.06 | $71.81 | $74.66 | $63.93 |
2022-04-05 | $71.81 | $62.07 | $76.54 | $60.98 |
2022-04-06 | $62.07 | $67.69 | $72.00 | $57.36 |
2022-04-07 | $67.69 | $63.04 | $70.27 | $59.06 |
2022-04-08 | $63.04 | $59.39 | $63.54 | $55.84 |
2022-04-09 | $59.39 | $58.44 | $60.63 | $56.26 |
2022-04-10 | $58.44 | $56.53 | $59.99 | $54.39 |
2022-04-11 | $56.53 | $51.90 | $60.22 | $51.90 |
2022-04-12 | $51.90 | $58.42 | $59.36 | $50.40 |
2022-04-13 | $58.42 | $54.76 | $60.53 | $52.17 |
2022-04-14 | $54.76 | $50.34 | $53.18 | $47.89 |
2022-04-15 | $52.33 | $47.25 | $52.78 | $47.25 |
2022-04-16 | $47.25 | $46.94 | $47.29 | $46.92 |
2022-04-17 | $46.94 | $45.41 | $46.95 | $45.41 |
2022-04-18 | $45.41 | $44.39 | $45.41 | $42.07 |
2022-04-19 | $44.39 | $44.84 | $44.84 | $44.39 |
2022-04-20 | $44.84 | $45.81 | $45.81 | $44.84 |
2022-04-21 | $45.81 | $43.51 | $45.81 | $43.51 |
2022-04-22 | $43.51 | $42.85 | $43.51 | $42.85 |
2022-04-23 | $42.85 | $42.29 | $44.03 | $42.29 |
2022-04-24 | $42.29 | $43.34 | $43.40 | $42.29 |
2022-04-25 | $43.34 | $42.92 | $45.09 | $42.33 |
2022-04-26 | $42.92 | $41.38 | $47.13 | $39.78 |
2022-04-27 | $41.38 | $40.54 | $41.38 | $40.17 |
2022-04-28 | $40.54 | $40.99 | $41.17 | $40.54 |
2022-04-29 | $40.99 | $38.22 | $40.99 | $38.22 |
2022-04-30 | $38.22 | $35.76 | $38.22 | $35.76 |
2022-05-01 | $35.76 | $36.73 | $36.73 | $35.72 |
2022-05-02 | $36.73 | $35.94 | $36.73 | $34.66 |
2022-05-03 | $35.94 | $34.81 | $37.29 | $34.81 |
2022-05-04 | $34.81 | $31.70 | $34.80 | $31.42 |
2022-05-05 | $31.70 | $30.46 | $32.11 | $30.42 |
2022-05-06 | $30.46 | $29.64 | $30.56 | $29.64 |
2022-05-07 | $29.64 | $28.34 | $30.75 | $28.34 |
2022-05-08 | $28.34 | $25.88 | $29.23 | $25.88 |
2022-05-09 | $25.88 | $23.01 | $25.89 | $22.65 |
2022-05-10 | $23.01 | $22.22 | $23.79 | $22.22 |
2022-05-11 | $22.22 | $21.22 | $22.53 | $20.17 |
2022-05-12 | $21.22 | $19.87 | $22.00 | $18.98 |
2022-05-13 | $19.87 | $19.24 | $20.82 | $19.07 |
2022-05-14 | $19.24 | $17.41 | $19.46 | $17.06 |
2022-05-15 | $17.41 | $15.33 | $17.41 | $14.89 |
2022-05-16 | $15.33 | $15.21 | $16.49 | $14.34 |
2022-05-17 | $15.21 | $14.83 | $16.93 | $14.22 |
2022-05-18 | $14.83 | $15.94 | $16.13 | $14.39 |
2022-05-19 | $15.94 | $18.40 | $19.89 | $15.93 |
2022-05-20 | $18.40 | $18.01 | $19.83 | $17.76 |
2022-05-21 | $18.01 | $21.68 | $22.01 | $18.01 |
2022-05-22 | $21.68 | $20.96 | $21.82 | $20.96 |
2022-05-23 | $20.96 | $21.37 | $21.73 | $20.92 |
2022-05-24 | $23.33 | $23.43 | $23.44 | $23.29 |
Sora Ecosystem, a decentralized autonomous economy that works for all. Within the Sora App, users can send and receive Sora XOR tokens, build reputation points, and earn XOR by voting on projects curated by Sora.
Sorry, detailed technology about SORA is not currently available
Sorry, detailed features about SORA is not currently available