SIGNA Coin Values SIGNA
Market Cap:
24h Vol:
Cryptocurrencies: 12086
Markets: 59445
Market Cap
24h Vol
12086
Cryptocurrencies46.14%
Bitcoin ShareSignum Crypto Coin Rank 877
2,130,801,392 SIGNA
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Signum
Signum valuesUSD Price $ 0.0033
$ 0.0033
Signum BTC Price 0.00000011
0.00000011
Signum 24h Vol $ 26,984
$ 26,984
Signum Market Cap $ 6,938,557
$ 6,938,557
24h Vol
1 BTC 1 H
-2.08 %
24 H
0.65 %
7 d
9.31 %
Today Signum price in US dollars is currently
0.0033
USD, and if converted to Bitcoin is
0.00000011
BTC. A total of 2,130,801,392 SIGNA are currently circulating in the Market. Signum price is currently experiencing a change of 0.65 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Signum have been traded on Crypto Exchanges. Get Signum's progress by adding it to your favourites and creating a free portfolio.
Full Name
Signum
Symbol
SIGNA
Algorithm
N/A
BTC Price
0.00000011 BTC
BTC Market
234 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
2,130,801,392 SIGNA
1h
-2.08 %
24h
0.65 %
7d
9.31 %
Reddit
N/A
Website
N/A
Share Signum Price
SIGNA Charts
Signum Price Charts
SIGNA High/Low Price Chart
Signum Price High/Low Price Chart
Historical Data
Signum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-07 | $0.008088 | $0.007595 | $0.008101 | $0.007089 |
| 2021-12-08 | $0.007595 | $0.008082 | $0.008082 | $0.007577 |
| 2021-12-09 | $0.008082 | $0.007139 | $0.007615 | $0.006663 |
| 2021-12-10 | $0.007139 | $0.007050 | $0.007050 | $0.006580 |
| 2021-12-11 | $0.007079 | $0.006916 | $0.007410 | $0.006422 |
| 2021-12-12 | $0.006916 | $0.007516 | $0.007516 | $0.007015 |
| 2021-12-13 | $0.007516 | $0.006542 | $0.007010 | $0.006075 |
| 2021-12-14 | $0.006542 | $0.006774 | $0.007258 | $0.006290 |
| 2021-12-15 | $0.006774 | $0.006844 | $0.007333 | $0.006355 |
| 2021-12-16 | $0.006844 | $0.006669 | $0.007622 | $0.006193 |
| 2021-12-17 | $0.006669 | $0.007386 | $0.007848 | $0.006463 |
| 2021-12-18 | $0.007386 | $0.007498 | $0.007498 | $0.007029 |
| 2021-12-19 | $0.007498 | $0.007472 | $0.007472 | $0.007005 |
| 2021-12-20 | $0.007472 | $0.006568 | $0.007506 | $0.006568 |
| 2021-12-21 | $0.006568 | $0.007338 | $0.007338 | $0.006848 |
| 2021-12-22 | $0.007338 | $0.006806 | $0.007292 | $0.006320 |
| 2021-12-23 | $0.006806 | $0.007625 | $0.007625 | $0.007116 |
| 2021-12-24 | $0.007625 | $0.007118 | $0.007626 | $0.007118 |
| 2021-12-25 | $0.007118 | $0.007060 | $0.007565 | $0.007060 |
| 2021-12-26 | $0.007060 | $0.007619 | $0.007619 | $0.007111 |
| 2021-12-27 | $0.007619 | $0.007100 | $0.007607 | $0.007100 |
| 2021-12-28 | $0.007100 | $0.007130 | $0.007130 | $0.006655 |
| 2021-12-29 | $0.007130 | $0.006506 | $0.006971 | $0.006506 |
| 2021-12-30 | $0.006506 | $0.006127 | $0.006598 | $0.005184 |
| 2021-12-31 | $0.006127 | $0.006006 | $0.006006 | $0.005544 |
| 2022-01-01 | $0.006006 | $0.006206 | $0.006683 | $0.005728 |
| 2022-01-02 | $0.006206 | $0.006623 | $0.006623 | $0.006150 |
| 2022-01-03 | $0.006623 | $0.006503 | $0.006503 | $0.006039 |
| 2022-01-04 | $0.006503 | $0.006415 | $0.006415 | $0.005957 |
| 2022-01-05 | $0.006415 | $0.006081 | $0.006081 | $0.005646 |
| 2022-01-06 | $0.006081 | $0.005602 | $0.006033 | $0.005171 |
| 2022-01-07 | $0.005602 | $0.0049850 | $0.005401 | $0.0045700 |
| 2022-01-08 | $0.0049850 | $0.0041690 | $0.005002 | $0.0037520 |
| 2022-01-09 | $0.0041690 | $0.0041870 | $0.0041870 | $0.0037680 |
| 2022-01-10 | $0.0041870 | $0.0041830 | $0.0041830 | $0.0037650 |
| 2022-01-11 | $0.0041830 | $0.0042740 | $0.0042740 | $0.0038470 |
| 2022-01-12 | $0.0042740 | $0.0043920 | $0.0043920 | $0.0039530 |
| 2022-01-13 | $0.0043920 | $0.005961 | $0.005961 | $0.0042580 |
| 2022-01-14 | $0.005961 | $0.006463 | $0.006463 | $0.005602 |
| 2022-01-15 | $0.006463 | $0.006894 | $0.006894 | $0.005602 |
| 2022-01-16 | $0.006894 | $0.007327 | $0.007758 | $0.006034 |
| 2022-01-17 | $0.007327 | $0.007178 | $0.007600 | $0.006756 |
| 2022-01-18 | $0.007178 | $0.006780 | $0.007627 | $0.006780 |
| 2022-01-19 | $0.006780 | $0.007085 | $0.007501 | $0.006668 |
| 2022-01-20 | $0.007085 | $0.006512 | $0.007732 | $0.006105 |
| 2022-01-21 | $0.006512 | $0.005470 | $0.006200 | $0.005470 |
| 2022-01-22 | $0.005470 | $0.005261 | $0.005612 | $0.0045600 |
| 2022-01-23 | $0.005261 | $0.005806 | $0.006169 | $0.005443 |
| 2022-01-24 | $0.005806 | $0.006239 | $0.006607 | $0.005872 |
| 2022-01-25 | $0.006239 | $0.005916 | $0.006656 | $0.005916 |
| 2022-01-26 | $0.005916 | $0.005893 | $0.006629 | $0.005893 |
| 2022-01-27 | $0.005893 | $0.005578 | $0.005950 | $0.005578 |
| 2022-01-28 | $0.005578 | $0.005284 | $0.006039 | $0.005284 |
| 2022-01-29 | $0.005284 | $0.005728 | $0.005728 | $0.005346 |
| 2022-01-30 | $0.005728 | $0.005307 | $0.005686 | $0.0049280 |
| 2022-01-31 | $0.005307 | $0.005389 | $0.005774 | $0.005389 |
| 2022-02-01 | $0.005389 | $0.005421 | $0.005808 | $0.005034 |
| 2022-02-02 | $0.005421 | $0.005538 | $0.005538 | $0.0047990 |
| 2022-02-03 | $0.005538 | $0.005599 | $0.005599 | $0.005226 |
| 2022-02-04 | $0.005599 | $0.005407 | $0.006654 | $0.005407 |
| 2022-02-05 | $0.005407 | $0.005799 | $0.005799 | $0.005384 |
| 2022-02-06 | $0.005799 | $0.005938 | $0.006362 | $0.005089 |
| 2022-02-07 | $0.005938 | $0.006579 | $0.007018 | $0.006141 |
| 2022-02-08 | $0.006579 | $0.007053 | $0.007053 | $0.006171 |
| 2022-02-09 | $0.007053 | $0.007108 | $0.007108 | $0.006219 |
| 2022-02-10 | $0.007108 | $0.009577 | $0.0117500 | $0.006094 |
| 2022-02-11 | $0.009577 | $0.0127200 | $0.0156900 | $0.009328 |
| 2022-02-12 | $0.0127200 | $0.0126700 | $0.0152100 | $0.0122500 |
| 2022-02-13 | $0.0126700 | $0.0117800 | $0.0126200 | $0.0109400 |
| 2022-02-14 | $0.0117800 | $0.009787 | $0.0119100 | $0.009787 |
| 2022-02-15 | $0.009787 | $0.0102500 | $0.0111400 | $0.009807 |
| 2022-02-16 | $0.0102500 | $0.0105400 | $0.0109700 | $0.0101000 |
| 2022-02-17 | $0.0105400 | $0.009325 | $0.009731 | $0.008920 |
| 2022-02-18 | $0.009325 | $0.008399 | $0.009599 | $0.008399 |
| 2022-02-19 | $0.008399 | $0.008021 | $0.008824 | $0.008021 |
| 2022-02-20 | $0.008021 | $0.007679 | $0.008063 | $0.006912 |
| 2022-02-21 | $0.007679 | $0.007407 | $0.007778 | $0.007037 |
| 2022-02-22 | $0.007407 | $0.007271 | $0.008419 | $0.006888 |
| 2022-02-23 | $0.007271 | $0.007454 | $0.008572 | $0.006709 |
| 2022-02-24 | $0.007454 | $0.007671 | $0.008054 | $0.006904 |
| 2022-02-25 | $0.007671 | $0.007848 | $0.007848 | $0.007063 |
| 2022-02-26 | $0.007848 | $0.007044 | $0.007827 | $0.007044 |
| 2022-02-27 | $0.007044 | $0.007543 | $0.007543 | $0.005657 |
| 2022-02-28 | $0.007543 | $0.008206 | $0.008638 | $0.007342 |
| 2022-03-01 | $0.008206 | $0.007109 | $0.008441 | $0.006664 |
| 2022-03-02 | $0.007109 | $0.006590 | $0.007908 | $0.006590 |
| 2022-03-03 | $0.006590 | $0.006796 | $0.007221 | $0.006371 |
| 2022-03-04 | $0.006796 | $0.006656 | $0.006656 | $0.006265 |
| 2022-03-05 | $0.006656 | $0.006699 | $0.006699 | $0.006305 |
| 2022-03-06 | $0.006699 | $0.006533 | $0.006533 | $0.006149 |
| 2022-03-07 | $0.006533 | $0.006085 | $0.006465 | $0.006085 |
| 2022-03-08 | $0.006085 | $0.006975 | $0.007362 | $0.006200 |
| 2022-03-09 | $0.006975 | $0.006294 | $0.007553 | $0.006294 |
| 2022-03-10 | $0.006294 | $0.006311 | $0.007100 | $0.005917 |
| 2022-03-11 | $0.006311 | $0.005811 | $0.006586 | $0.005424 |
| 2022-03-12 | $0.005811 | $0.005821 | $0.006597 | $0.005821 |
| 2022-03-13 | $0.005821 | $0.006047 | $0.006047 | $0.005669 |
| 2022-03-14 | $0.006047 | $0.006351 | $0.006748 | $0.005954 |
| 2022-03-15 | $0.006351 | $0.005897 | $0.006290 | $0.005504 |
| 2022-03-16 | $0.005897 | $0.006170 | $0.006581 | $0.005759 |
| 2022-03-17 | $0.006170 | $0.005734 | $0.006144 | $0.005734 |
| 2022-03-18 | $0.005734 | $0.006269 | $0.006269 | $0.005851 |
| 2022-03-19 | $0.006269 | $0.005913 | $0.006335 | $0.005913 |
| 2022-03-20 | $0.005913 | $0.005774 | $0.006186 | $0.005774 |
| 2022-03-21 | $0.005774 | $0.006157 | $0.006157 | $0.005336 |
| 2022-03-22 | $0.006157 | $0.005933 | $0.006357 | $0.005509 |
| 2022-03-23 | $0.005933 | $0.006436 | $0.006436 | $0.005578 |
| 2022-03-24 | $0.006436 | $0.005721 | $0.006601 | $0.005721 |
| 2022-03-25 | $0.005721 | $0.006206 | $0.006650 | $0.005763 |
| 2022-03-26 | $0.006206 | $0.006681 | $0.006681 | $0.005791 |
| 2022-03-27 | $0.006681 | $0.007495 | $0.008432 | $0.007026 |
| 2022-03-28 | $0.007495 | $0.007069 | $0.008012 | $0.007069 |
| 2022-03-29 | $0.007069 | $0.007117 | $0.007117 | $0.006642 |
| 2022-03-30 | $0.007117 | $0.007058 | $0.007529 | $0.006588 |
| 2022-03-31 | $0.007058 | $0.006828 | $0.007284 | $0.006373 |
| 2022-04-01 | $0.006828 | $0.006945 | $0.007408 | $0.006482 |
| 2022-04-02 | $0.006945 | $0.006873 | $0.007332 | $0.006415 |
| 2022-04-03 | $0.006873 | $0.007426 | $0.007426 | $0.006962 |
| 2022-04-04 | $0.007426 | $0.006991 | $0.007457 | $0.006059 |
| 2022-04-05 | $0.006991 | $0.006825 | $0.007280 | $0.006370 |
| 2022-04-06 | $0.006825 | $0.006771 | $0.006827 | $0.006754 |
| 2022-04-07 | $0.006477 | $0.006085 | $0.006520 | $0.006085 |
| 2022-04-08 | $0.006085 | $0.005496 | $0.006341 | $0.005496 |
| 2022-04-09 | $0.005496 | $0.005988 | $0.006415 | $0.005560 |
| 2022-04-10 | $0.005988 | $0.006323 | $0.006323 | $0.005480 |
| 2022-04-11 | $0.006323 | $0.005931 | $0.005931 | $0.005140 |
| 2022-04-12 | $0.005931 | $0.006013 | $0.006013 | $0.006013 |
| 2022-04-13 | $0.006013 | $0.005761 | $0.006173 | $0.005350 |
| 2022-04-14 | $0.005761 | $0.005593 | $0.005593 | $0.005194 |
| 2022-04-15 | $0.005593 | $0.005273 | $0.005679 | $0.005273 |
| 2022-04-16 | $0.005273 | $0.005251 | $0.005251 | $0.005251 |
| 2022-04-17 | $0.005251 | $0.005556 | $0.005556 | $0.005159 |
| 2022-04-18 | $0.005556 | $0.006530 | $0.006530 | $0.005714 |
| 2022-04-19 | $0.006530 | $0.006226 | $0.006641 | $0.005811 |
| 2022-04-20 | $0.006226 | $0.005793 | $0.006206 | $0.005793 |
| 2022-04-21 | $0.005793 | $0.006074 | $0.006074 | $0.005669 |
| 2022-04-22 | $0.006074 | $0.005163 | $0.005957 | $0.005163 |
| 2022-04-23 | $0.005163 | $0.005522 | $0.005522 | $0.005128 |
| 2022-04-24 | $0.005522 | $0.005525 | $0.005920 | $0.005131 |
| 2022-04-25 | $0.005525 | $0.006066 | $0.007279 | $0.005661 |
| 2022-04-26 | $0.006066 | $0.005336 | $0.006099 | $0.005336 |
| 2022-04-27 | $0.005336 | $0.005495 | $0.006280 | $0.005495 |
| 2022-04-28 | $0.005495 | $0.005167 | $0.005565 | $0.005167 |
| 2022-04-29 | $0.005167 | $0.005017 | $0.005403 | $0.005017 |
| 2022-04-30 | $0.005017 | $0.0048950 | $0.005271 | $0.0048950 |
| 2022-05-01 | $0.0048950 | $0.005002 | $0.005387 | $0.005002 |
| 2022-05-02 | $0.005002 | $0.005392 | $0.005392 | $0.005007 |
| 2022-05-03 | $0.005392 | $0.0049040 | $0.005282 | $0.0049040 |
| 2022-05-04 | $0.0049040 | $0.005158 | $0.005555 | $0.005158 |
| 2022-05-05 | $0.005158 | $0.005117 | $0.005117 | $0.0043860 |
| 2022-05-06 | $0.005117 | $0.005041 | $0.005041 | $0.0043210 |
| 2022-05-07 | $0.005041 | $0.0049660 | $0.0049660 | $0.0046110 |
| 2022-05-08 | $0.0049660 | $0.0044240 | $0.0047650 | $0.0044240 |
| 2022-05-09 | $0.0044240 | $0.0042110 | $0.0042110 | $0.0039100 |
| 2022-05-10 | $0.0042110 | $0.0040320 | $0.0043420 | $0.0040320 |
| 2022-05-11 | $0.0040320 | $0.0034820 | $0.0040620 | $0.0034820 |
| 2022-05-12 | $0.0034820 | $0.0031810 | $0.0037590 | $0.0031810 |
| 2022-05-13 | $0.0031810 | $0.0038020 | $0.0038020 | $0.0032170 |
| 2022-05-14 | $0.0038020 | $0.0033060 | $0.0039070 | $0.0033060 |
| 2022-05-15 | $0.0033060 | $0.0034430 | $0.0040680 | $0.0034430 |
| 2022-05-16 | $0.0034430 | $0.0032820 | $0.0035810 | $0.0032820 |
| 2022-05-17 | $0.0032820 | $0.0033460 | $0.0036500 | $0.0033460 |
| 2022-05-18 | $0.0033460 | $0.0031530 | $0.0034400 | $0.0028670 |
| 2022-05-19 | $0.0031530 | $0.0033310 | $0.0036340 | $0.0033310 |
| 2022-05-20 | $0.0033310 | $0.0035000 | $0.0035000 | $0.0032080 |
| 2022-05-21 | $0.0035000 | $0.0035290 | $0.0035290 | $0.0032350 |
| 2022-05-22 | $0.0035290 | $0.0030260 | $0.0036320 | $0.0030260 |
| 2022-05-23 | $0.0030260 | $0.0031980 | $0.0034890 | $0.0029080 |
| 2022-05-24 | $0.0031980 | $0.0032130 | $0.0032130 | $0.0031930 |
| 2022-05-25 | $0.0032590 | $0.0032460 | $0.0035410 | $0.0032460 |
| 2022-05-26 | $0.0032460 | $0.0032110 | $0.0035030 | $0.0032110 |
| 2022-05-27 | $0.0032110 | $0.0031460 | $0.0034320 | $0.0028600 |
| 2022-05-28 | $0.0031460 | $0.0031910 | $0.0031910 | $0.0026110 |
| 2022-05-29 | $0.0031910 | $0.0032400 | $0.0032400 | $0.0029450 |
| 2022-05-30 | $0.0032400 | $0.0031720 | $0.0034890 | $0.0031720 |
| 2022-05-31 | $0.0031720 | $0.0034960 | $0.0034960 | $0.0028600 |
| 2022-06-01 | $0.0034960 | $0.0029790 | $0.0032770 | $0.0029790 |
| 2022-06-02 | $0.0029790 | $0.0033480 | $0.0033480 | $0.0030440 |
| 2022-06-03 | $0.0033480 | $0.0029680 | $0.0035620 | $0.0029680 |
| 2022-06-04 | $0.0029680 | $0.0032670 | $0.0032710 | $0.0029660 |
| 2022-06-05 | $0.0035810 | $0.0029900 | $0.0035880 | $0.0029900 |
| 2022-06-06 | $0.0029900 | $0.0031350 | $0.0040760 | $0.0031350 |
| 2022-06-07 | $0.0031350 | $0.0031110 | $0.0037330 | $0.0031110 |
| 2022-06-08 | $0.0031110 | $0.0031190 | $0.0031260 | $0.0031040 |
| 2022-06-09 | $0.0030190 | $0.0033090 | $0.0036100 | $0.0030080 |
| 2022-06-10 | $0.0033090 | $0.0034880 | $0.0037790 | $0.0029070 |
| 2022-06-11 | $0.0034880 | $0.0031230 | $0.0034070 | $0.0031230 |
| 2022-06-12 | $0.0031230 | $0.0029250 | $0.0031900 | $0.0029250 |
| 2022-06-13 | $0.0029250 | $0.0029190 | $0.0029430 | $0.0029080 |
| 2022-06-14 | $0.0026970 | $0.0026540 | $0.0028750 | $0.0024330 |
| 2022-06-15 | $0.0026540 | $0.0027080 | $0.0029340 | $0.0027080 |
| 2022-06-16 | $0.0027080 | $0.0026470 | $0.0028510 | $0.0024440 |
| 2022-06-17 | $0.0026480 | $0.0024520 | $0.0026560 | $0.0024520 |
| 2022-06-18 | $0.0024520 | $0.0026540 | $0.0030330 | $0.0022750 |
| 2022-06-19 | $0.0026540 | $0.0028770 | $0.0030830 | $0.0026720 |
| 2022-06-20 | $0.0028770 | $0.0026720 | $0.0028770 | $0.0026720 |
| 2022-06-21 | $0.0026720 | $0.0026780 | $0.0026810 | $0.0026670 |
| 2022-06-22 | $0.0026910 | $0.0023950 | $0.0025940 | $0.0023950 |
| 2022-06-23 | $0.0023950 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2022-06-24 | $0.0025320 | $0.0027590 | $0.0027590 | $0.0025460 |
| 2022-06-25 | $0.0027590 | $0.0030060 | $0.0032210 | $0.0025770 |
| 2022-06-26 | $0.0030060 | $0.0029440 | $0.0033650 | $0.0027340 |
| 2022-06-27 | $0.0029440 | $0.0029410 | $0.0029510 | $0.0029360 |
Markets
Signum Crypto Market
| Pair | Exchange |
|---|---|
| SIGNA/BTC | bitsquare |
| SIGNA/BTC | bittrex |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.