SIB Coin Values SIB
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $0.0364700 | $0.0361500 | $0.0371400 | $0.0356600 |
2021-08-24 | $0.0361500 | $0.0367200 | $0.0372000 | $0.0348100 |
2021-08-25 | $0.0367200 | $0.0372400 | $0.0382200 | $0.0372400 |
2021-08-26 | $0.0372400 | $0.0360800 | $0.0360800 | $0.0332700 |
2021-08-27 | $0.0360800 | $0.0343600 | $0.0378000 | $0.0333800 |
2021-08-28 | $0.0343600 | $0.0342400 | $0.0342400 | $0.0332600 |
2021-08-29 | $0.0342400 | $0.0346400 | $0.0361100 | $0.0341600 |
2021-08-30 | $0.0346400 | $0.0329000 | $0.0338400 | $0.0329000 |
2021-08-31 | $0.0329000 | $0.0311300 | $0.0330100 | $0.0297100 |
2021-09-01 | $0.0311300 | $0.0337000 | $0.0337000 | $0.0322300 |
2021-09-02 | $0.0337000 | $0.0335100 | $0.0349900 | $0.0325300 |
2021-09-03 | $0.0335100 | $0.0350100 | $0.0375100 | $0.0330100 |
2021-09-04 | $0.0350100 | $0.0344800 | $0.0351000 | $0.0343100 |
2021-09-05 | $0.0359500 | $0.0393600 | $0.0398700 | $0.0372800 |
2021-09-06 | $0.0393600 | $0.0405700 | $0.0405700 | $0.0374100 |
2021-09-07 | $0.0405700 | $0.0346700 | $0.0360800 | $0.0337400 |
2021-09-08 | $0.0346700 | $0.0336300 | $0.0354800 | $0.0304100 |
2021-09-09 | $0.0336300 | $0.0357200 | $0.0357200 | $0.0329400 |
2021-09-10 | $0.0357200 | $0.0358300 | $0.0358400 | $0.0356400 |
2021-09-11 | $0.0340900 | $0.0343300 | $0.0352300 | $0.0338700 |
2021-09-12 | $0.0343300 | $0.0354600 | $0.0354600 | $0.0350000 |
2021-09-13 | $0.0354600 | $0.0332700 | $0.0346200 | $0.0332700 |
2021-09-14 | $0.0332700 | $0.0353500 | $0.0377000 | $0.0348800 |
2021-09-15 | $0.0353500 | $0.0346700 | $0.0361100 | $0.0341900 |
2021-09-16 | $0.0346700 | $0.0329600 | $0.0343900 | $0.0324800 |
2021-09-17 | $0.0329600 | $0.0326400 | $0.0378400 | $0.0312200 |
2021-09-18 | $0.0326400 | $0.0328500 | $0.0338200 | $0.0323700 |
2021-09-19 | $0.0328500 | $0.0316600 | $0.0335500 | $0.0316600 |
2021-09-20 | $0.0316600 | $0.0287600 | $0.0287600 | $0.0287600 |
2021-09-21 | $0.0287600 | $0.0285000 | $0.0293100 | $0.0272800 |
2021-09-22 | $0.0285000 | $0.0296300 | $0.0309400 | $0.0292000 |
2021-09-23 | $0.0296300 | $0.0336700 | $0.0350200 | $0.0305300 |
2021-09-24 | $0.0336700 | $0.0299900 | $0.0334200 | $0.0291400 |
2021-09-25 | $0.0299900 | $0.0299100 | $0.0299100 | $0.0299100 |
2021-09-26 | $0.0299100 | $0.0298200 | $0.0299400 | $0.0297100 |
2021-10-01 | $0.0284900 | $0.0313100 | $0.0322700 | $0.0313100 |
2021-10-02 | $0.0313100 | $0.0309800 | $0.0309800 | $0.0309800 |
2021-10-03 | $0.0309800 | $0.0308700 | $0.0318300 | $0.0308700 |
2021-10-04 | $0.0308700 | $0.0315400 | $0.0325200 | $0.0315400 |
2021-10-05 | $0.0315400 | $0.0324500 | $0.0329600 | $0.0324500 |
2021-10-06 | $0.0324500 | $0.0359700 | $0.0370800 | $0.0348700 |
2021-10-07 | $0.0359700 | $0.0306600 | $0.0349700 | $0.0279700 |
2021-10-08 | $0.0306600 | $0.0291300 | $0.0318300 | $0.0291300 |
2021-10-09 | $0.0291300 | $0.0292700 | $0.0293200 | $0.0290000 |
2021-10-10 | $0.0313300 | $0.0295400 | $0.0311800 | $0.0295400 |
2021-10-11 | $0.0295400 | $0.0304700 | $0.0322000 | $0.0304700 |
2021-10-12 | $0.0304700 | $0.0274500 | $0.0302500 | $0.0274500 |
2021-10-13 | $0.0274500 | $0.0298300 | $0.0298300 | $0.0281100 |
2021-10-14 | $0.0298300 | $0.0292500 | $0.0298300 | $0.0252400 |
2021-10-15 | $0.0292500 | $0.0302300 | $0.0314600 | $0.0283800 |
2021-10-16 | $0.0302300 | $0.0286100 | $0.0298300 | $0.0267900 |
2021-10-17 | $0.0286100 | $0.0283000 | $0.0289100 | $0.0276800 |
2021-10-18 | $0.0283000 | $0.0279200 | $0.0291600 | $0.0155100 |
2021-10-19 | $0.0279200 | $0.0263600 | $0.0289300 | $0.0257100 |
2021-10-20 | $0.0263600 | $0.0257500 | $0.0297100 | $0.0250900 |
2021-10-21 | $0.0257500 | $0.0236700 | $0.0242900 | $0.0236700 |
2021-10-22 | $0.0236700 | $0.0291300 | $0.0333800 | $0.0230600 |
2021-10-23 | $0.0291300 | $0.0282000 | $0.0318800 | $0.0282000 |
2021-10-24 | $0.0282000 | $0.0359100 | $0.0389500 | $0.0280000 |
2021-10-25 | $0.0359100 | $0.0328100 | $0.0372200 | $0.0302800 |
2021-10-26 | $0.0328100 | $0.0301600 | $0.0319700 | $0.0295500 |
2021-10-27 | $0.0301600 | $0.0409300 | $0.0467700 | $0.0286500 |
2021-10-28 | $0.0409300 | $0.0369700 | $0.0515 | $0.0278800 |
2021-10-29 | $0.0369700 | $0.0460900 | $0.0523 | $0.0379900 |
2021-10-30 | $0.0460900 | $0.0563 | $0.0569 | $0.0383700 |
2021-10-31 | $0.0563 | $0.0515 | $0.0564 | $0.0503 |
2021-11-01 | $0.0515 | $0.0451100 | $0.0512 | $0.0438900 |
2021-11-02 | $0.0451100 | $0.0398500 | $0.0474500 | $0.0322600 |
2021-11-03 | $0.0398500 | $0.0416300 | $0.0431100 | $0.0396400 |
2021-11-04 | $0.0358700 | $0.0374800 | $0.0405600 | $0.0350300 |
2021-11-05 | $0.0374800 | $0.0347800 | $0.0396600 | $0.0347800 |
2021-11-06 | $0.0347800 | $0.0393800 | $0.0412200 | $0.0350700 |
2021-11-07 | $0.0393800 | $0.0367200 | $0.0424100 | $0.0341800 |
2021-11-08 | $0.0367200 | $0.0378300 | $0.0398500 | $0.0364800 |
2021-11-09 | $0.0378300 | $0.0374900 | $0.0374900 | $0.0361500 |
2021-11-10 | $0.0374900 | $0.0389600 | $0.0409000 | $0.0337600 |
2021-11-11 | $0.0389600 | $0.0363000 | $0.0427800 | $0.0298200 |
2021-11-12 | $0.0363000 | $0.0346400 | $0.0404200 | $0.0320800 |
2021-11-13 | $0.0346400 | $0.0347800 | $0.0348000 | $0.0346400 |
2021-11-14 | $0.0367100 | $0.0366900 | $0.0373400 | $0.0360300 |
2021-11-15 | $0.0366900 | $0.0349900 | $0.0362600 | $0.0349900 |
2021-11-16 | $0.0349900 | $0.0342600 | $0.0342600 | $0.0330600 |
2021-11-17 | $0.0342600 | $0.0341800 | $0.0344500 | $0.0340400 |
2022-02-28 | $0.0558 | $0.0536 | $0.0713 | $0.0328200 |
2022-03-01 | $0.0536 | $0.0684 | $0.0733 | $0.0328800 |
2022-03-02 | $0.0684 | $0.1032000 | $0.1107000 | $0.0672 |
2022-03-03 | $0.1032000 | $0.3440000 | $0.4417000 | $0.0934 |
2022-03-04 | $0.3440000 | $0.3124000 | $0.3444000 | $0.3074000 |
2022-03-06 | $0.1340000 | $0.1749000 | $0.2471000 | $0.1295000 |
2022-03-07 | $0.1749000 | $0.1464000 | $0.2088000 | $0.1308000 |
2022-03-08 | $0.1464000 | $0.1503000 | $0.1643000 | $0.1434000 |
2022-03-09 | $0.1503000 | $0.1381000 | $0.1641000 | $0.1074000 |
2022-03-10 | $0.1381000 | $0.1112000 | $0.1298000 | $0.1041000 |
2022-03-11 | $0.1112000 | $0.0891 | $0.1158000 | $0.0763 |
2022-03-12 | $0.0891 | $0.1292000 | $0.1296000 | $0.0893 |
2022-03-13 | $0.1292000 | $0.1036000 | $0.1395000 | $0.0835 |
2022-03-14 | $0.1036000 | $0.1068000 | $0.1239000 | $0.1000000 |
2022-03-15 | $0.1068000 | $0.1062000 | $0.1152000 | $0.0994700 |
2022-03-16 | $0.1062000 | $0.0991300 | $0.1115000 | $0.0901 |
2022-03-17 | $0.0991300 | $0.0897 | $0.1020000 | $0.0827 |
2022-03-18 | $0.0897 | $0.0539 | $0.0924 | $0.0539 |
2022-03-19 | $0.0539 | $0.0655 | $0.0955 | $0.0418100 |
2022-03-20 | $0.0655 | $0.0619 | $0.0808 | $0.0412400 |
2022-03-21 | $0.0619 | $0.0542 | $0.0653 | $0.0480200 |
2022-03-22 | $0.0542 | $0.0530 | $0.0572 | $0.0495800 |
2022-03-23 | $0.0530 | $0.0437600 | $0.0549 | $0.0334700 |
2022-03-24 | $0.0437600 | $0.0365300 | $0.0470900 | $0.0356500 |
2022-03-25 | $0.0365300 | $0.0368000 | $0.0394500 | $0.0314800 |
2022-03-26 | $0.0368000 | $0.0347400 | $0.0387500 | $0.0311800 |
2022-03-27 | $0.0347400 | $0.0332600 | $0.0388800 | $0.0332600 |
2022-03-28 | $0.0332600 | $0.0315800 | $0.0372300 | $0.0259200 |
2022-03-29 | $0.0315800 | $0.0308400 | $0.0355800 | $0.0265700 |
2022-03-30 | $0.0308400 | $0.0310600 | $0.0418800 | $0.0249400 |
2022-03-31 | $0.0310600 | $0.0311100 | $0.0311100 | $0.0310200 |
2022-04-30 | $0.0142800 | $0.0139300 | $0.0139300 | $0.0139300 |
2022-05-01 | $0.0139300 | $0.0142400 | $0.0142400 | $0.0142400 |
2022-05-02 | $0.0142400 | $0.0142500 | $0.0142500 | $0.0142500 |
2022-05-03 | $0.0142500 | $0.0139600 | $0.0139600 | $0.0139600 |
2022-05-04 | $0.0139600 | $0.0146800 | $0.0146800 | $0.0146800 |
2022-05-05 | $0.0146800 | $0.0135200 | $0.0135200 | $0.0135200 |
2022-05-06 | $0.0135200 | $0.0133200 | $0.0133200 | $0.0133200 |
2022-05-07 | $0.0133200 | $0.0131200 | $0.0131200 | $0.0131200 |
2022-05-08 | $0.0131200 | $0.0125900 | $0.0125900 | $0.0125900 |
2022-05-09 | $0.0125900 | $0.0111300 | $0.0111300 | $0.0111300 |
2022-05-10 | $0.0111300 | $0.0114700 | $0.0114700 | $0.0114700 |
2022-05-11 | $0.0114700 | $0.0107400 | $0.0107400 | $0.0107400 |
2022-05-12 | $0.0107400 | $0.0107000 | $0.0107000 | $0.0107000 |
2022-05-13 | $0.0107000 | $0.0108200 | $0.0108200 | $0.0108200 |
2022-05-14 | $0.0108200 | $0.0111200 | $0.0111200 | $0.0111200 |
2022-05-15 | $0.0111200 | $0.0115800 | $0.0115800 | $0.0115800 |
2022-05-16 | $0.0115800 | $0.0110400 | $0.0110400 | $0.0110400 |
2022-05-17 | $0.0110400 | $0.0112500 | $0.0112500 | $0.0112500 |
2022-05-18 | $0.0112500 | $0.0106100 | $0.0106100 | $0.0106100 |
2022-05-19 | $0.0106100 | $0.0112000 | $0.0112000 | $0.0112000 |
2022-05-20 | $0.0112000 | $0.0107900 | $0.0107900 | $0.0107900 |
2022-05-21 | $0.0107900 | $0.0108800 | $0.0108800 | $0.0108800 |
2022-05-22 | $0.0108800 | $0.0112000 | $0.0112000 | $0.0112000 |
2022-05-23 | $0.0112000 | $0.0107600 | $0.0107600 | $0.0107600 |
2022-05-24 | $0.0107600 | $0.0108000 | $0.0108100 | $0.0107400 |
2022-05-25 | $0.0109600 | $0.0109200 | $0.0109200 | $0.0109200 |
2022-05-26 | $0.0109200 | $0.0108000 | $0.0108000 | $0.0108000 |
2022-05-27 | $0.0108000 | $0.0105800 | $0.0105800 | $0.0105800 |
2022-05-28 | $0.0105800 | $0.0107400 | $0.0107400 | $0.0107400 |
2022-05-29 | $0.0107400 | $0.0109000 | $0.0109000 | $0.0109000 |
2022-05-30 | $0.0109000 | $0.0117400 | $0.0117400 | $0.0117400 |
2022-05-31 | $0.0117400 | $0.0117600 | $0.0117600 | $0.0117600 |
2022-06-01 | $0.0117600 | $0.0110200 | $0.0110200 | $0.0110200 |
2022-06-02 | $0.0110200 | $0.0109900 | $0.0110300 | $0.0109800 |
2022-06-03 | $0.0112600 | $0.0109800 | $0.0109800 | $0.0109800 |
2022-06-04 | $0.0109800 | $0.0110400 | $0.0110400 | $0.0110400 |
2022-06-05 | $0.0110400 | $0.0110600 | $0.0110600 | $0.0110600 |
2022-06-06 | $0.0110600 | $0.0116000 | $0.0116000 | $0.0116000 |
2022-06-07 | $0.0116000 | $0.0115100 | $0.0115100 | $0.0115100 |
2022-06-08 | $0.0115100 | $0.0115500 | $0.0115700 | $0.0114800 |
2022-06-09 | $0.0111700 | $0.0111300 | $0.0111300 | $0.0111300 |
2022-06-10 | $0.0111300 | $0.0107500 | $0.0107500 | $0.0107500 |
2022-06-11 | $0.0107500 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-06-12 | $0.0105000 | $0.009837 | $0.009837 | $0.009837 |
2022-06-13 | $0.009837 | $0.0099090 | $0.0099260 | $0.009782 |
2022-06-14 | $0.008314 | $0.008184 | $0.008184 | $0.008184 |
2022-06-15 | $0.008184 | $0.008350 | $0.008350 | $0.008350 |
2022-06-16 | $0.008350 | $0.007538 | $0.007538 | $0.007538 |
2022-06-17 | $0.007538 | $0.007560 | $0.007560 | $0.007560 |
2022-06-18 | $0.007560 | $0.007013 | $0.007013 | $0.007013 |
2022-06-19 | $0.007013 | $0.007605 | $0.007605 | $0.007605 |
2022-06-20 | $0.007605 | $0.007604 | $0.007604 | $0.007604 |
2022-06-21 | $0.007604 | $0.007581 | $0.007631 | $0.007563 |
2022-06-22 | $0.007659 | $0.007384 | $0.007384 | $0.007384 |
2022-06-23 | $0.007384 | $0.007806 | $0.007806 | $0.007806 |
2022-06-24 | $0.007806 | $0.007851 | $0.007851 | $0.007851 |
2022-06-25 | $0.007851 | $0.007945 | $0.007945 | $0.007945 |
2022-06-26 | $0.007945 | $0.007782 | $0.007782 | $0.007782 |
2022-06-27 | $0.007782 | $0.007666 | $0.007666 | $0.007666 |
2022-06-28 | $0.007666 | $0.007493 | $0.007493 | $0.007493 |
2022-06-29 | $0.007493 | $0.007435 | $0.007435 | $0.007435 |
2022-06-30 | $0.007435 | $0.007366 | $0.007366 | $0.007366 |
2022-07-01 | $0.007366 | $0.007122 | $0.007122 | $0.007122 |
2022-07-02 | $0.007122 | $0.007113 | $0.007113 | $0.007113 |
2022-07-03 | $0.007113 | $0.007139 | $0.007139 | $0.007139 |
2022-07-04 | $0.007139 | $0.007479 | $0.007479 | $0.007479 |
2022-07-05 | $0.007479 | $0.007459 | $0.007459 | $0.007459 |
2022-07-06 | $0.007459 | $0.007602 | $0.007602 | $0.007602 |
2022-07-07 | $0.007602 | $0.007996 | $0.007996 | $0.007996 |
2022-07-08 | $0.007996 | $0.007989 | $0.007989 | $0.007989 |
2022-07-09 | $0.007989 | $0.007985 | $0.007985 | $0.007985 |
2022-07-10 | $0.007985 | $0.007713 | $0.007713 | $0.007713 |
2022-07-11 | $0.007713 | $0.007379 | $0.007379 | $0.007379 |
2022-07-12 | $0.007379 | $0.007145 | $0.007145 | $0.007145 |
2022-07-13 | $0.007145 | $0.007485 | $0.007485 | $0.007485 |
2022-07-14 | $0.007485 | $0.007614 | $0.007614 | $0.007614 |
2022-07-15 | $0.007614 | $0.007706 | $0.007706 | $0.007706 |
2022-07-16 | $0.007706 | $0.007844 | $0.007844 | $0.007844 |
2022-07-17 | $0.007844 | $0.007693 | $0.007693 | $0.007693 |
2022-07-18 | $0.007693 | $0.008306 | $0.008306 | $0.008306 |
2022-07-19 | $0.008306 | $0.008658 | $0.008658 | $0.008658 |
2022-07-20 | $0.008658 | $0.008592 | $0.008592 | $0.008592 |
2022-07-21 | $0.008592 | $0.008567 | $0.008567 | $0.008567 |
2022-07-22 | $0.008567 | $0.008394 | $0.008394 | $0.008394 |
2022-07-23 | $0.008394 | $0.008307 | $0.008307 | $0.008307 |
2022-07-24 | $0.008307 | $0.008357 | $0.008357 | $0.008357 |
2022-07-25 | $0.008357 | $0.007883 | $0.007883 | $0.007883 |
2022-07-26 | $0.007883 | $0.007865 | $0.007865 | $0.007865 |
2022-07-27 | $0.007865 | $0.008495 | $0.008495 | $0.008495 |
2022-07-28 | $0.008495 | $0.008827 | $0.008827 | $0.008827 |
2022-07-29 | $0.008827 | $0.008795 | $0.008795 | $0.008795 |
2022-07-30 | $0.008795 | $0.008749 | $0.008749 | $0.008749 |
2022-07-31 | $0.008749 | $0.008624 | $0.008624 | $0.008624 |
2022-08-01 | $0.008624 | $0.008610 | $0.008610 | $0.008610 |
2022-08-02 | $0.008610 | $0.008507 | $0.008507 | $0.008507 |
2022-08-03 | $0.008507 | $0.008445 | $0.008445 | $0.008445 |
2022-08-04 | $0.008445 | $0.008371 | $0.008371 | $0.008371 |
2022-08-05 | $0.008371 | $0.008628 | $0.008628 | $0.008628 |
2022-08-06 | $0.008628 | $0.008494 | $0.008494 | $0.008494 |
2022-08-07 | $0.008494 | $0.008577 | $0.008577 | $0.008577 |
2022-08-08 | $0.008577 | $0.008813 | $0.008813 | $0.008813 |
2022-08-09 | $0.008813 | $0.008568 | $0.008568 | $0.008568 |
2022-08-10 | $0.008568 | $0.008865 | $0.008865 | $0.008865 |
2022-08-11 | $0.008865 | $0.008859 | $0.008859 | $0.008859 |
2022-08-12 | $0.008859 | $0.009033 | $0.009033 | $0.009033 |
2022-08-13 | $0.009033 | $0.009046 | $0.009046 | $0.009046 |
2022-08-14 | $0.009046 | $0.008996 | $0.008996 | $0.008996 |
2022-08-15 | $0.008996 | $0.008918 | $0.008918 | $0.008918 |
2022-08-16 | $0.008918 | $0.008828 | $0.008828 | $0.008828 |
2022-08-17 | $0.008828 | $0.008635 | $0.008635 | $0.008635 |
2022-08-18 | $0.008635 | $0.008654 | $0.008674 | $0.008630 |
2022-08-20 | $0.007708 | $0.007823 | $0.007823 | $0.007823 |
2022-08-21 | $0.007823 | $0.007960 | $0.007960 | $0.007960 |
2022-08-22 | $0.007960 | $0.007918 | $0.007918 | $0.007918 |
2022-08-23 | $0.007918 | $0.007963 | $0.007963 | $0.007963 |
2022-08-24 | $0.007963 | $0.007907 | $0.007907 | $0.007907 |
2022-08-25 | $0.007907 | $0.007979 | $0.007979 | $0.007979 |
2022-08-26 | $0.007979 | $0.007492 | $0.007492 | $0.007492 |
2022-08-27 | $0.007492 | $0.007414 | $0.007414 | $0.007414 |
2022-08-28 | $0.007414 | $0.007235 | $0.007235 | $0.007235 |
2022-08-29 | $0.007235 | $0.007508 | $0.007508 | $0.007508 |
2022-08-30 | $0.007508 | $0.007331 | $0.007331 | $0.007331 |
2022-08-31 | $0.007331 | $0.007419 | $0.007419 | $0.007419 |
2022-09-01 | $0.007419 | $0.007448 | $0.007448 | $0.007448 |
2022-09-02 | $0.007448 | $0.007384 | $0.007384 | $0.007384 |
2022-09-03 | $0.007384 | $0.007339 | $0.007339 | $0.007339 |
2022-09-04 | $0.007339 | $0.007401 | $0.007401 | $0.007401 |
2022-09-05 | $0.007401 | $0.007324 | $0.007324 | $0.007324 |
2022-09-06 | $0.007324 | $0.006953 | $0.006953 | $0.006953 |
2022-09-07 | $0.006953 | $0.007136 | $0.007136 | $0.007136 |
2022-09-08 | $0.007136 | $0.007149 | $0.007149 | $0.007149 |
2022-09-09 | $0.007149 | $0.007169 | $0.007176 | $0.007141 |
2022-09-10 | $0.007907 | $0.008012 | $0.008012 | $0.008012 |
2022-09-11 | $0.008012 | $0.008079 | $0.008079 | $0.008079 |
2022-09-12 | $0.008079 | $0.008060 | $0.008087 | $0.008044 |
2022-09-13 | $0.008288 | $0.007464 | $0.007464 | $0.007464 |
2022-09-14 | $0.007464 | $0.007486 | $0.007486 | $0.007486 |
2022-09-15 | $0.007486 | $0.007289 | $0.007289 | $0.007289 |
2022-09-16 | $0.007289 | $0.007327 | $0.007327 | $0.007327 |
2022-09-17 | $0.007327 | $0.007444 | $0.007444 | $0.007444 |
2022-09-18 | $0.007444 | $0.007185 | $0.007185 | $0.007185 |
2022-09-19 | $0.007185 | $0.007230 | $0.007230 | $0.007230 |
2022-09-20 | $0.007230 | $0.006986 | $0.006986 | $0.006986 |
2022-09-21 | $0.006986 | $0.006833 | $0.006833 | $0.006833 |
2022-09-22 | $0.006833 | $0.007180 | $0.007180 | $0.007180 |
2022-09-23 | $0.007180 | $0.007138 | $0.007138 | $0.007138 |
2022-09-24 | $0.007138 | $0.007086 | $0.007144 | $0.007085 |
2022-09-25 | $0.007002 | $0.006960 | $0.006960 | $0.006960 |
2022-09-26 | $0.006960 | $0.007115 | $0.007115 | $0.007115 |
2022-09-27 | $0.007115 | $0.007060 | $0.007060 | $0.007060 |
2022-09-28 | $0.007060 | $0.007183 | $0.007183 | $0.007183 |
2022-09-29 | $0.007183 | $0.007210 | $0.007212 | $0.007177 |
2022-09-30 | $0.007250 | $0.007187 | $0.007187 | $0.007187 |
2022-10-01 | $0.007187 | $0.007146 | $0.007146 | $0.007146 |
2022-10-02 | $0.007146 | $0.007052 | $0.007052 | $0.007052 |
2022-10-03 | $0.007052 | $0.007264 | $0.007264 | $0.007264 |
2022-10-04 | $0.007264 | $0.007527 | $0.007527 | $0.007527 |
2022-10-05 | $0.007527 | $0.007459 | $0.007459 | $0.007459 |
2022-10-06 | $0.007459 | $0.007387 | $0.007387 | $0.007387 |
2022-10-07 | $0.007387 | $0.007413 | $0.007417 | $0.007381 |
2022-10-08 | $0.007227 | $0.007185 | $0.007185 | $0.007185 |
2022-10-09 | $0.007185 | $0.007194 | $0.007194 | $0.007194 |
2022-10-10 | $0.007194 | $0.007079 | $0.007079 | $0.007079 |
2022-10-11 | $0.007079 | $0.007037 | $0.007079 | $0.007017 |
2022-10-12 | $0.007052 | $0.007087 | $0.007087 | $0.007087 |
2022-10-13 | $0.007087 | $0.007170 | $0.007170 | $0.007170 |
2022-10-14 | $0.007170 | $0.007097 | $0.007097 | $0.007097 |
2022-10-15 | $0.007097 | $0.007056 | $0.007056 | $0.007056 |
2022-10-16 | $0.007056 | $0.007128 | $0.007128 | $0.007128 |
2022-10-17 | $0.007128 | $0.007234 | $0.007234 | $0.007234 |
2022-10-18 | $0.007234 | $0.007152 | $0.007152 | $0.007152 |
2022-10-19 | $0.007152 | $0.007132 | $0.007163 | $0.007127 |
2022-10-20 | $0.007076 | $0.007046 | $0.007046 | $0.007046 |
2022-10-21 | $0.007046 | $0.007092 | $0.007092 | $0.007092 |
2022-10-22 | $0.007092 | $0.007089 | $0.007095 | $0.007086 |
2022-10-27 | $0.007687 | $0.007509 | $0.007509 | $0.007509 |
2022-10-28 | $0.007509 | $0.007622 | $0.007622 | $0.007622 |
2022-10-29 | $0.007622 | $0.007703 | $0.007703 | $0.007703 |
2022-10-30 | $0.007703 | $0.007633 | $0.007633 | $0.007633 |
2022-10-31 | $0.007633 | $0.007645 | $0.007650 | $0.007633 |
2022-11-01 | $0.007582 | $0.007578 | $0.007578 | $0.007578 |
2022-11-02 | $0.007578 | $0.007456 | $0.007456 | $0.007456 |
2022-11-03 | $0.007456 | $0.007477 | $0.007477 | $0.007477 |
2022-11-04 | $0.007477 | $0.007826 | $0.007826 | $0.007826 |
2022-11-05 | $0.007826 | $0.007810 | $0.007843 | $0.007802 |
2022-11-06 | $0.007882 | $0.007737 | $0.007737 | $0.007737 |
2022-11-07 | $0.007737 | $0.007620 | $0.007620 | $0.007620 |
2022-11-08 | $0.007620 | $0.006862 | $0.006862 | $0.006862 |
2022-11-09 | $0.006862 | $0.006849 | $0.006875 | $0.006813 |
2022-11-10 | $0.005853 | $0.006497 | $0.006497 | $0.006497 |
2022-11-11 | $0.006497 | $0.006478 | $0.006516 | $0.006424 |
2022-11-12 | $0.006293 | $0.006206 | $0.006206 | $0.006206 |
2022-11-13 | $0.006206 | $0.006034 | $0.006034 | $0.006034 |
2022-11-14 | $0.006034 | $0.005994 | $0.006060 | $0.005962 |
2022-11-15 | $0.006139 | $0.006245 | $0.006245 | $0.006245 |
2022-11-16 | $0.006245 | $0.006160 | $0.006160 | $0.006160 |
2022-11-17 | $0.006160 | $0.006172 | $0.006172 | $0.006172 |
2022-11-18 | $0.006172 | $0.006171 | $0.006171 | $0.006171 |
2022-11-19 | $0.006171 | $0.006173 | $0.006173 | $0.006173 |
2022-11-20 | $0.006173 | $0.006014 | $0.006014 | $0.006014 |
2022-11-21 | $0.006014 | $0.005831 | $0.005831 | $0.005831 |
2022-11-22 | $0.005831 | $0.005884 | $0.005897 | $0.005820 |
2022-11-23 | $0.005993 | $0.006139 | $0.006139 | $0.006139 |
2022-11-24 | $0.006139 | $0.006138 | $0.006138 | $0.006138 |
2022-11-25 | $0.006138 | $0.006108 | $0.006108 | $0.006108 |
2022-11-26 | $0.006108 | $0.006087 | $0.006087 | $0.006087 |
2022-11-27 | $0.006087 | $0.006076 | $0.006076 | $0.006076 |
2022-11-28 | $0.006076 | $0.005997 | $0.005997 | $0.005997 |
2022-11-29 | $0.005997 | $0.006080 | $0.006080 | $0.006080 |
2022-11-30 | $0.006080 | $0.006350 | $0.006350 | $0.006350 |
2022-12-01 | $0.006350 | $0.006282 | $0.006282 | $0.006282 |
2022-12-02 | $0.006282 | $0.006325 | $0.006325 | $0.006325 |
2022-12-03 | $0.006325 | $0.006249 | $0.006249 | $0.006249 |
2022-12-04 | $0.006249 | $0.006331 | $0.006331 | $0.006331 |
2022-12-05 | $0.006331 | $0.006278 | $0.006278 | $0.006278 |
2022-12-06 | $0.006278 | $0.006322 | $0.006322 | $0.006322 |
2022-12-07 | $0.006322 | $0.006230 | $0.006230 | $0.006230 |
2022-12-08 | $0.006230 | $0.006374 | $0.006374 | $0.006374 |
2022-12-09 | $0.006374 | $0.006337 | $0.006337 | $0.006337 |
2022-12-10 | $0.006337 | $0.006338 | $0.006338 | $0.006338 |
2022-12-11 | $0.006338 | $0.006325 | $0.006325 | $0.006325 |
2022-12-12 | $0.006325 | $0.006367 | $0.006367 | $0.006367 |
2022-12-13 | $0.006367 | $0.006577 | $0.006577 | $0.006577 |
2022-12-14 | $0.006577 | $0.006587 | $0.006587 | $0.006587 |
2022-12-15 | $0.006587 | $0.006423 | $0.006423 | $0.006423 |
2022-12-16 | $0.006423 | $0.006164 | $0.006164 | $0.006164 |
2022-12-17 | $0.006164 | $0.006209 | $0.006209 | $0.006209 |
2022-12-18 | $0.006209 | $0.006195 | $0.006195 | $0.006195 |
2022-12-19 | $0.006195 | $0.006084 | $0.006084 | $0.006084 |
2022-12-20 | $0.006084 | $0.006253 | $0.006253 | $0.006253 |
2022-12-21 | $0.006253 | $0.006224 | $0.006224 | $0.006224 |
2022-12-22 | $0.006224 | $0.006224 | $0.006227 | $0.006220 |
2022-12-23 | $0.006222 | $0.006209 | $0.006209 | $0.006209 |
2022-12-24 | $0.006209 | $0.006230 | $0.006230 | $0.006230 |
2022-12-25 | $0.006230 | $0.006231 | $0.006231 | $0.006228 |
2022-12-26 | $0.006227 | $0.006259 | $0.006259 | $0.006259 |
2022-12-27 | $0.006259 | $0.006179 | $0.006179 | $0.006179 |
2022-12-28 | $0.006179 | $0.006120 | $0.006120 | $0.006120 |
2022-12-29 | $0.006120 | $0.006154 | $0.006154 | $0.006154 |
2022-12-30 | $0.006154 | $0.006142 | $0.006142 | $0.006142 |
2022-12-31 | $0.006142 | $0.006137 | $0.006143 | $0.006132 |
2023-01-01 | $0.006117 | $0.006147 | $0.006147 | $0.006147 |
2023-01-02 | $0.006147 | $0.006168 | $0.006168 | $0.006168 |
2023-01-03 | $0.006168 | $0.006171 | $0.006174 | $0.006161 |
2023-01-04 | $0.006168 | $0.006233 | $0.006233 | $0.006233 |
2023-01-05 | $0.006233 | $0.006226 | $0.006226 | $0.006226 |
2023-01-06 | $0.006226 | $0.006270 | $0.006270 | $0.006270 |
2023-01-07 | $0.006270 | $0.006269 | $0.006269 | $0.006269 |
2023-01-08 | $0.006269 | $0.006268 | $0.006272 | $0.006268 |
2023-01-09 | $0.006333 | $0.006356 | $0.006356 | $0.006356 |
2023-01-10 | $0.006356 | $0.006454 | $0.006454 | $0.006454 |
2023-01-11 | $0.006454 | $0.006637 | $0.006637 | $0.006637 |
2023-01-12 | $0.006637 | $0.006974 | $0.006974 | $0.006974 |
2023-01-13 | $0.006974 | $0.007375 | $0.007375 | $0.007375 |
2023-01-14 | $0.007375 | $0.007753 | $0.007753 | $0.007753 |
2023-01-15 | $0.007753 | $0.007725 | $0.007725 | $0.007725 |
2023-01-16 | $0.007725 | $0.007714 | $0.007743 | $0.007691 |
2023-01-17 | $0.007840 | $0.007820 | $0.007820 | $0.007820 |
2023-01-18 | $0.007820 | $0.007651 | $0.007651 | $0.007651 |
2023-01-19 | $0.007651 | $0.007661 | $0.007680 | $0.007649 |
2023-01-22 | $0.008432 | $0.008405 | $0.008405 | $0.008405 |
2023-01-23 | $0.008405 | $0.008479 | $0.008479 | $0.008479 |
2023-01-24 | $0.008479 | $0.008376 | $0.008376 | $0.008376 |
2023-01-25 | $0.008376 | $0.008535 | $0.008535 | $0.008535 |
2023-01-26 | $0.008535 | $0.008513 | $0.008513 | $0.008513 |
2023-01-27 | $0.008513 | $0.008539 | $0.008539 | $0.008539 |
2023-01-28 | $0.008539 | $0.008521 | $0.008521 | $0.008521 |
2023-01-29 | $0.008521 | $0.008786 | $0.008786 | $0.008786 |
2023-01-30 | $0.008786 | $0.008769 | $0.008805 | $0.008769 |
2023-01-31 | $0.008448 | $0.008558 | $0.008558 | $0.008558 |
2023-02-01 | $0.008558 | $0.008542 | $0.008569 | $0.008531 |
2023-02-02 | $0.008780 | $0.008684 | $0.008684 | $0.008684 |
2023-02-03 | $0.008684 | $0.008672 | $0.008672 | $0.008672 |
2023-02-04 | $0.008672 | $0.008633 | $0.008633 | $0.008633 |
2023-02-05 | $0.008633 | $0.008488 | $0.008488 | $0.008488 |
2023-02-06 | $0.008488 | $0.008422 | $0.008422 | $0.008422 |
2023-02-07 | $0.008422 | $0.008604 | $0.008604 | $0.008604 |
2023-02-08 | $0.008604 | $0.008496 | $0.008496 | $0.008496 |
2023-02-09 | $0.008496 | $0.008069 | $0.008069 | $0.008069 |
2023-02-10 | $0.008069 | $0.008005 | $0.008005 | $0.008005 |
2023-02-11 | $0.008005 | $0.008007 | $0.008007 | $0.007996 |
2023-02-12 | $0.008089 | $0.008062 | $0.008062 | $0.008062 |
2023-02-13 | $0.008062 | $0.008061 | $0.008061 | $0.008061 |
2023-02-14 | $0.008061 | $0.008217 | $0.008217 | $0.008217 |
2023-02-15 | $0.008217 | $0.009003 | $0.009003 | $0.009003 |
2023-02-16 | $0.009003 | $0.009186 | $0.009204 | $0.008988 |
2023-02-17 | $0.008707 | $0.009094 | $0.009094 | $0.009094 |
2023-02-18 | $0.009094 | $0.009116 | $0.009116 | $0.009116 |
2023-02-19 | $0.009116 | $0.008986 | $0.008986 | $0.008986 |
2023-02-20 | $0.008986 | $0.009190 | $0.009190 | $0.009190 |
2023-02-21 | $0.009190 | $0.009047 | $0.009047 | $0.009047 |
2023-02-22 | $0.009047 | $0.008949 | $0.008949 | $0.008949 |
2023-02-23 | $0.008949 | $0.008858 | $0.008858 | $0.008858 |
2023-02-24 | $0.008858 | $0.008580 | $0.008580 | $0.008580 |
2023-02-25 | $0.008580 | $0.008572 | $0.008572 | $0.008572 |
2023-02-26 | $0.008572 | $0.008551 | $0.008572 | $0.008546 |
2023-02-28 | $0.008691 | $0.008560 | $0.008560 | $0.008560 |
2023-03-01 | $0.008560 | $0.008582 | $0.008590 | $0.008557 |
2023-03-03 | $0.008683 | $0.008274 | $0.008274 | $0.008274 |
2023-03-04 | $0.008274 | $0.008277 | $0.008279 | $0.008265 |
2023-03-07 | $0.008292 | $0.008214 | $0.008214 | $0.008214 |
2023-03-08 | $0.008214 | $0.008232 | $0.008237 | $0.008213 |
2023-03-09 | $0.008032 | $0.007537 | $0.007537 | $0.007537 |
2023-03-10 | $0.007537 | $0.007477 | $0.007477 | $0.007477 |
2023-03-11 | $0.007477 | $0.007626 | $0.007626 | $0.007626 |
2023-03-12 | $0.007626 | $0.008207 | $0.008207 | $0.008207 |
2023-03-13 | $0.008207 | $0.008239 | $0.008279 | $0.008164 |
2023-03-14 | $0.008956 | $0.009161 | $0.009161 | $0.009161 |
2023-03-15 | $0.009161 | $0.009099 | $0.009171 | $0.009098 |
2023-03-16 | $0.009017 | $0.009269 | $0.009269 | $0.009269 |
2023-03-17 | $0.009269 | $0.009263 | $0.009269 | $0.009246 |
2023-03-18 | $0.0101500 | $0.0099800 | $0.0099800 | $0.0099800 |
2023-03-19 | $0.0099800 | $0.0103700 | $0.0103700 | $0.0103700 |
2023-03-20 | $0.0103700 | $0.0102900 | $0.0102900 | $0.0102900 |
2023-03-21 | $0.0102900 | $0.0104300 | $0.0104300 | $0.0104300 |
2023-03-22 | $0.0104300 | $0.0101100 | $0.0101100 | $0.0101100 |
2023-03-23 | $0.0101100 | $0.0104900 | $0.0104900 | $0.0104900 |
2023-03-24 | $0.0104900 | $0.0101700 | $0.0101700 | $0.0101700 |
2023-03-25 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
2023-03-26 | $0.0101700 | $0.0101800 | $0.0101800 | $0.0101600 |
2023-03-27 | $0.0103600 | $0.0100400 | $0.0100400 | $0.0100400 |
2023-03-28 | $0.0100400 | $0.0099800 | $0.0100500 | $0.0099780 |
2023-03-29 | $0.0100900 | $0.0104900 | $0.0104900 | $0.0104900 |
2023-03-30 | $0.0104900 | $0.0105300 | $0.0105300 | $0.0104800 |
2023-04-02 | $0.0105300 | $0.0104300 | $0.0104300 | $0.0104300 |
2023-04-03 | $0.0104300 | $0.0104000 | $0.0104300 | $0.0104000 |
2023-04-04 | $0.0102900 | $0.0104300 | $0.0104300 | $0.0104300 |
2023-04-05 | $0.0104300 | $0.0104300 | $0.0104300 | $0.0104300 |
2023-04-06 | $0.0104300 | $0.0103800 | $0.0103800 | $0.0103800 |
2023-04-07 | $0.0103800 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-04-08 | $0.0103300 | $0.0103400 | $0.0103400 | $0.0103400 |
2023-04-09 | $0.0103400 | $0.0103600 | $0.0103600 | $0.0103400 |
2023-04-10 | $0.0104900 | $0.0109700 | $0.0109700 | $0.0109700 |
2023-04-11 | $0.0109700 | $0.0109800 | $0.0109900 | $0.0109600 |
2023-04-12 | $0.0111800 | $0.0110600 | $0.0110600 | $0.0110600 |
2023-04-13 | $0.0110600 | $0.0112500 | $0.0112500 | $0.0112500 |
2023-04-14 | $0.0112500 | $0.0112800 | $0.0112800 | $0.0112800 |
2023-04-15 | $0.0112800 | $0.0112200 | $0.0112200 | $0.0112200 |
2023-04-16 | $0.0112200 | $0.0112200 | $0.0112200 | $0.0112200 |
2023-04-17 | $0.0112200 | $0.0109000 | $0.0109000 | $0.0109000 |
2023-04-18 | $0.0109000 | $0.0112500 | $0.0112500 | $0.0112500 |
2023-04-19 | $0.0112500 | $0.0106700 | $0.0106700 | $0.0106700 |
2023-04-20 | $0.0106700 | $0.0104500 | $0.0104500 | $0.0104500 |
2023-04-21 | $0.0104500 | $0.0100900 | $0.0100900 | $0.0100900 |
2023-04-22 | $0.0100900 | $0.0102900 | $0.0102900 | $0.0102900 |
2023-04-23 | $0.0102900 | $0.0102100 | $0.0102100 | $0.0102100 |
2023-04-24 | $0.0102100 | $0.0101700 | $0.0102100 | $0.0101700 |
2023-04-27 | $0.0105200 | $0.0109100 | $0.0109100 | $0.0109100 |
2023-04-28 | $0.0109100 | $0.0108600 | $0.0108600 | $0.0108600 |
2023-04-29 | $0.0108600 | $0.0108500 | $0.0108700 | $0.0108500 |
2023-04-30 | $0.0108200 | $0.0108200 | $0.0108200 | $0.0108200 |
2023-05-01 | $0.0108200 | $0.0103900 | $0.0103900 | $0.0103900 |
2023-05-02 | $0.0103900 | $0.0106200 | $0.0106200 | $0.0106200 |
2023-05-03 | $0.0106200 | $0.0107500 | $0.0107500 | $0.0107500 |
2023-05-04 | $0.0107500 | $0.0106800 | $0.0106800 | $0.0106800 |
2023-05-05 | $0.0106800 | $0.0106800 | $0.0106900 | $0.0106800 |
2023-05-06 | $0.0109300 | $0.0107100 | $0.0107100 | $0.0107100 |
2023-05-07 | $0.0107100 | $0.0105700 | $0.0105700 | $0.0105700 |
2023-05-08 | $0.0105700 | $0.0102800 | $0.0102800 | $0.0102800 |
2023-05-09 | $0.0102800 | $0.0102400 | $0.0102400 | $0.0102400 |
2023-05-10 | $0.0102400 | $0.0102800 | $0.0102800 | $0.0102400 |
2023-05-11 | $0.0102200 | $0.0099870 | $0.0099870 | $0.0099870 |
2023-05-12 | $0.0099870 | $0.0099190 | $0.0099190 | $0.0099190 |
2023-05-13 | $0.0099190 | $0.0099120 | $0.0099120 | $0.0099120 |
2023-05-14 | $0.0099120 | $0.0099650 | $0.0099650 | $0.0099650 |
2023-05-15 | $0.0099650 | $0.0099260 | $0.0099690 | $0.0099040 |
Pair | Exchange |
---|---|
SIB/BTC | bitsquare |
SIB/BTC | bittrex |
SIB/BTC | btcalpha |
SibCoin is the cryptocurrency designed for the Siberian Community. It provides fast, anonymous and cheap transactions.
Click here for Masternode stats.
Sorry, detailed technology about SIBCoin is not currently available
Darksend: Anonymous Transactions
InstantX: Faster Payments