SPI Coin Values SPI
Market Cap:
24h Vol:
Cryptocurrencies: 17746
Markets: 66392
Market Cap
24h Vol
17746
Cryptocurrencies52.13%
Bitcoin ShareShopping Crypto Coin Rank 1023
980,554 SPI
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Shopping
Shopping valuesUSD Price $ 3.78
$ 3.78
Shopping BTC Price 0.00019133
0.00019133
Shopping 24h Vol $ 94,090
$ 94,090
Shopping Market Cap $ 3,710,324
$ 3,710,324
24h Vol
5 BTC 1 H
4.90 %
24 H
-4.74 %
7 d
-0.99 %
Today Shopping price in US dollars is currently
3.78
USD, and if converted to Bitcoin is
0.00019133
BTC. A total of 980,554 SPI are currently circulating in the Market. Shopping price is currently experiencing a change of -4.74 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Shopping have been traded on Crypto Exchanges. Get Shopping's progress by adding it to your favourites and creating a free portfolio.
Full Name
Shopping
Symbol
SPI
Algorithm
N/A
BTC Price
0.00019133 BTC
BTC Market
188 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
980,554 SPI
1h
4.90 %
24h
-4.74 %
7d
-0.99 %
Reddit
N/A
Website
N/A
Share Shopping Price
SPI Charts
Shopping Price Charts
SPI High/Low Price Chart
Shopping Price High/Low Price Chart
Historical Data
Shopping Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-03 | $67.04 | $67.96 | $77.97 | $66.90 |
| 2021-09-04 | $67.96 | $65.11 | $72.18 | $64.64 |
| 2021-09-05 | $65.11 | $66.56 | $68.69 | $64.66 |
| 2021-09-06 | $66.28 | $68.61 | $72.14 | $66.66 |
| 2021-09-07 | $68.61 | $55.38 | $61.57 | $55.38 |
| 2021-09-08 | $55.38 | $52.52 | $56.49 | $51.23 |
| 2021-09-09 | $52.52 | $53.31 | $54.84 | $52.89 |
| 2021-09-10 | $53.31 | $49.70 | $51.54 | $47.28 |
| 2021-09-11 | $49.70 | $47.20 | $50.04 | $47.06 |
| 2021-09-12 | $47.20 | $49.55 | $55.26 | $46.88 |
| 2021-09-13 | $49.55 | $45.23 | $48.38 | $41.85 |
| 2021-09-14 | $44.88 | $45.39 | $46.94 | $45.05 |
| 2021-09-15 | $45.39 | $49.78 | $49.78 | $47.36 |
| 2021-09-16 | $49.78 | $45.18 | $49.18 | $45.18 |
| 2021-09-17 | $45.65 | $43.85 | $45.20 | $42.97 |
| 2021-09-18 | $43.85 | $45.81 | $47.54 | $42.93 |
| 2021-09-19 | $45.81 | $41.81 | $44.80 | $41.81 |
| 2021-09-20 | $41.81 | $37.27 | $39.20 | $34.80 |
| 2021-09-21 | $37.27 | $33.01 | $36.76 | $33.01 |
| 2021-09-22 | $33.01 | $34.89 | $36.05 | $30.99 |
| 2021-09-23 | $34.76 | $38.17 | $38.86 | $35.62 |
| 2021-09-24 | $38.78 | $40.50 | $40.50 | $35.01 |
| 2021-09-25 | $40.50 | $36.31 | $44.56 | $36.31 |
| 2021-09-26 | $36.31 | $37.11 | $37.92 | $36.05 |
| 2021-09-27 | $37.11 | $35.36 | $36.63 | $34.69 |
| 2021-09-28 | $35.36 | $32.62 | $34.66 | $31.80 |
| 2021-09-29 | $33.66 | $34.21 | $34.21 | $32.47 |
| 2021-09-30 | $34.21 | $34.11 | $34.28 | $34.06 |
| 2021-10-01 | $35.81 | $39.85 | $41.39 | $36.61 |
| 2021-10-02 | $39.85 | $40.13 | $40.95 | $38.68 |
| 2021-10-03 | $41.39 | $48.77 | $52.46 | $40.46 |
| 2021-10-04 | $48.77 | $47.48 | $49.41 | $46.30 |
| 2021-10-05 | $46.90 | $47.95 | $49.02 | $46.79 |
| 2021-10-06 | $49.65 | $54.68 | $58.50 | $50.49 |
| 2021-10-07 | $54.68 | $56.08 | $62.97 | $54.86 |
| 2021-10-08 | $56.27 | $53.87 | $56.43 | $52.78 |
| 2021-10-09 | $55.76 | $52.22 | $56.72 | $49.03 |
| 2021-10-10 | $53.16 | $52.38 | $54.26 | $50.70 |
| 2021-10-11 | $52.38 | $47.57 | $55.06 | $47.57 |
| 2021-10-12 | $47.57 | $45.09 | $47.28 | $44.02 |
| 2021-10-13 | $45.03 | $44.70 | $48.56 | $44.12 |
| 2021-10-14 | $43.18 | $43.62 | $44.89 | $38.57 |
| 2021-10-15 | $43.37 | $47.69 | $47.69 | $43.21 |
| 2021-10-16 | $47.69 | $50.63 | $50.63 | $45.92 |
| 2021-10-17 | $50.63 | $46.81 | $50.93 | $46.81 |
| 2021-10-18 | $46.74 | $45.74 | $46.00 | $42.97 |
| 2021-10-19 | $45.80 | $43.82 | $47.64 | $43.82 |
| 2021-10-20 | $43.82 | $46.41 | $48.93 | $39.32 |
| 2021-10-21 | $49.45 | $47.37 | $53.71 | $46.44 |
| 2021-10-22 | $47.37 | $46.67 | $47.11 | $44.01 |
| 2021-10-23 | $46.67 | $46.36 | $50.19 | $45.69 |
| 2021-10-24 | $46.36 | $44.21 | $47.03 | $43.64 |
| 2021-10-25 | $44.21 | $44.27 | $48.03 | $43.72 |
| 2021-10-26 | $44.27 | $49.60 | $50.92 | $42.79 |
| 2021-10-27 | $49.60 | $47.41 | $56.94 | $42.11 |
| 2021-10-28 | $47.05 | $49.10 | $53.82 | $48.07 |
| 2021-10-29 | $49.10 | $52.30 | $55.08 | $49.03 |
| 2021-10-30 | $52.30 | $46.96 | $52.28 | $46.27 |
| 2021-10-31 | $46.96 | $48.18 | $48.74 | $44.53 |
| 2021-11-01 | $48.18 | $46.95 | $51.48 | $45.00 |
| 2021-11-02 | $46.95 | $46.44 | $50.20 | $44.37 |
| 2021-11-03 | $46.44 | $43.37 | $47.29 | $43.19 |
| 2021-11-04 | $43.37 | $41.47 | $44.78 | $39.06 |
| 2021-11-05 | $41.47 | $42.43 | $43.99 | $39.78 |
| 2021-11-06 | $42.43 | $43.04 | $44.17 | $40.69 |
| 2021-11-07 | $43.04 | $43.17 | $44.09 | $41.23 |
| 2021-11-08 | $43.17 | $51.14 | $51.48 | $41.81 |
| 2021-11-09 | $51.14 | $46.71 | $50.63 | $43.72 |
| 2021-11-10 | $46.71 | $41.05 | $45.82 | $39.24 |
| 2021-11-11 | $41.05 | $40.14 | $42.65 | $37.88 |
| 2021-11-12 | $40.14 | $38.70 | $40.24 | $37.68 |
| 2021-11-13 | $38.70 | $38.88 | $39.77 | $36.84 |
| 2021-11-14 | $38.88 | $40.63 | $41.93 | $37.67 |
| 2021-11-15 | $40.63 | $40.55 | $42.19 | $39.27 |
| 2021-11-16 | $40.55 | $36.67 | $38.56 | $35.20 |
| 2021-11-17 | $36.67 | $36.78 | $39.14 | $35.54 |
| 2021-11-18 | $36.76 | $36.18 | $37.49 | $33.51 |
| 2021-11-19 | $36.34 | $38.95 | $41.32 | $37.88 |
| 2021-11-20 | $38.95 | $38.73 | $40.64 | $37.36 |
| 2021-11-21 | $38.68 | $35.99 | $37.91 | $33.52 |
| 2021-11-22 | $35.99 | $33.42 | $35.34 | $33.01 |
| 2021-11-23 | $33.42 | $34.73 | $36.99 | $33.99 |
| 2021-11-24 | $34.73 | $32.72 | $35.33 | $32.72 |
| 2021-11-25 | $33.21 | $35.34 | $37.26 | $30.72 |
| 2021-11-26 | $35.34 | $32.96 | $37.72 | $32.24 |
| 2021-11-27 | $32.96 | $33.20 | $33.58 | $31.96 |
| 2021-11-28 | $33.20 | $31.19 | $34.73 | $29.23 |
| 2021-11-29 | $31.19 | $35.09 | $36.74 | $29.49 |
| 2021-11-30 | $35.09 | $33.82 | $37.65 | $33.82 |
| 2021-12-01 | $33.82 | $36.77 | $37.40 | $33.96 |
| 2021-12-02 | $36.77 | $37.79 | $37.79 | $35.60 |
| 2021-12-03 | $37.79 | $33.23 | $35.87 | $32.57 |
| 2021-12-04 | $33.23 | $31.01 | $33.78 | $26.78 |
| 2021-12-05 | $31.01 | $30.25 | $35.59 | $29.59 |
| 2021-12-06 | $30.25 | $29.02 | $30.92 | $27.71 |
| 2021-12-07 | $29.02 | $28.13 | $29.06 | $27.72 |
| 2021-12-08 | $28.13 | $27.44 | $28.62 | $27.05 |
| 2021-12-09 | $27.44 | $24.84 | $26.01 | $24.80 |
| 2021-12-10 | $24.84 | $24.71 | $26.35 | $23.23 |
| 2021-12-11 | $24.71 | $22.95 | $25.87 | $22.49 |
| 2021-12-12 | $22.95 | $24.01 | $24.50 | $22.82 |
| 2021-12-13 | $24.01 | $21.57 | $22.82 | $20.22 |
| 2021-12-14 | $21.57 | $22.32 | $22.43 | $20.94 |
| 2021-12-15 | $22.32 | $22.85 | $22.85 | $21.15 |
| 2021-12-16 | $30.79 | $22.28 | $30.31 | $21.25 |
| 2021-12-17 | $22.28 | $20.08 | $21.82 | $19.81 |
| 2021-12-18 | $20.08 | $20.40 | $21.16 | $20.09 |
| 2021-12-19 | $20.40 | $20.02 | $20.80 | $19.70 |
| 2021-12-20 | $20.02 | $20.28 | $21.07 | $18.94 |
| 2021-12-21 | $20.28 | $21.53 | $21.94 | $20.57 |
| 2021-12-22 | $21.53 | $22.26 | $22.53 | $20.74 |
| 2021-12-23 | $22.26 | $22.47 | $23.21 | $22.47 |
| 2021-12-24 | $23.84 | $22.80 | $23.85 | $10.47 |
| 2021-12-25 | $22.80 | $23.43 | $23.91 | $20.02 |
| 2021-12-26 | $24.38 | $23.49 | $24.18 | $23.24 |
| 2021-12-27 | $24.36 | $22.05 | $24.79 | $22.05 |
| 2021-12-28 | $22.57 | $20.49 | $21.21 | $20.49 |
| 2021-12-29 | $20.66 | $20.11 | $21.01 | $20.11 |
| 2021-12-30 | $20.07 | $21.41 | $21.41 | $20.26 |
| 2021-12-31 | $21.41 | $22.02 | $22.31 | $20.62 |
| 2022-01-01 | $22.02 | $22.56 | $22.75 | $22.56 |
| 2022-01-02 | $22.63 | $21.44 | $22.43 | $21.01 |
| 2022-01-03 | $22.95 | $22.21 | $22.70 | $22.21 |
| 2022-01-04 | $22.21 | $20.86 | $22.34 | $20.75 |
| 2022-01-05 | $20.86 | $18.71 | $19.49 | $18.60 |
| 2022-01-06 | $18.71 | $18.57 | $20.10 | $18.02 |
| 2022-01-07 | $18.57 | $17.36 | $17.48 | $16.72 |
| 2022-01-08 | $17.36 | $16.88 | $16.88 | $16.73 |
| 2022-01-09 | $16.88 | $17.27 | $17.58 | $17.27 |
| 2022-01-10 | $17.27 | $16.31 | $17.15 | $14.74 |
| 2022-01-11 | $16.31 | $16.23 | $17.14 | $16.23 |
| 2022-01-12 | $16.23 | $17.81 | $18.21 | $16.90 |
| 2022-01-13 | $17.81 | $17.41 | $17.83 | $16.44 |
| 2022-01-14 | $17.41 | $17.38 | $18.00 | $16.91 |
| 2022-01-15 | $17.38 | $17.34 | $17.54 | $17.04 |
| 2022-01-16 | $17.34 | $16.85 | $17.62 | $16.82 |
| 2022-01-17 | $16.85 | $16.31 | $16.73 | $15.93 |
| 2022-01-18 | $16.31 | $16.00 | $16.28 | $15.55 |
| 2022-01-19 | $16.00 | $15.58 | $16.01 | $15.05 |
| 2022-01-20 | $15.58 | $15.04 | $15.58 | $14.71 |
| 2022-01-21 | $15.04 | $12.03 | $13.62 | $11.82 |
| 2022-01-22 | $12.03 | $10.44 | $11.39 | $10.18 |
| 2022-01-23 | $10.44 | $11.59 | $12.61 | $10.90 |
| 2022-01-24 | $11.59 | $10.60 | $11.58 | $10.14 |
| 2022-01-25 | $10.60 | $11.27 | $11.93 | $10.33 |
| 2022-01-26 | $11.27 | $10.79 | $11.68 | $10.67 |
| 2022-01-27 | $10.79 | $10.84 | $11.67 | $10.48 |
| 2022-01-28 | $10.84 | $10.90 | $13.60 | $10.85 |
| 2022-01-29 | $10.90 | $10.91 | $11.32 | $10.80 |
| 2022-01-30 | $10.91 | $10.52 | $11.14 | $10.44 |
| 2022-01-31 | $10.52 | $10.57 | $11.43 | $10.25 |
| 2022-02-01 | $10.57 | $10.66 | $11.36 | $10.35 |
| 2022-02-02 | $10.66 | $10.35 | $11.02 | $10.11 |
| 2022-02-03 | $10.35 | $10.44 | $10.95 | $10.17 |
| 2022-02-04 | $10.44 | $11.09 | $11.78 | $10.79 |
| 2022-02-05 | $11.09 | $11.37 | $12.15 | $11.16 |
| 2022-02-06 | $11.37 | $11.50 | $12.02 | $11.37 |
| 2022-02-07 | $11.50 | $13.45 | $58.37 | $11.81 |
| 2022-02-08 | $13.45 | $13.32 | $14.50 | $12.79 |
| 2022-02-09 | $13.32 | $13.93 | $28.44 | $13.73 |
| 2022-02-10 | $13.93 | $12.95 | $13.47 | $12.58 |
| 2022-02-11 | $12.95 | $12.16 | $12.54 | $11.86 |
| 2022-02-12 | $12.16 | $12.08 | $12.26 | $11.59 |
| 2022-02-13 | $12.08 | $11.78 | $12.15 | $11.66 |
| 2022-02-14 | $11.78 | $11.40 | $12.16 | $11.31 |
| 2022-02-15 | $11.40 | $12.17 | $12.55 | $11.79 |
| 2022-02-16 | $12.17 | $12.18 | $12.31 | $11.84 |
| 2022-02-17 | $12.18 | $11.11 | $11.35 | $11.00 |
| 2022-02-18 | $11.11 | $10.57 | $10.79 | $10.26 |
| 2022-02-19 | $10.57 | $10.56 | $11.06 | $10.37 |
| 2022-02-20 | $10.56 | $9.94 | $10.39 | $9.60 |
| 2022-02-21 | $9.94 | $9.61 | $9.87 | $9.28 |
| 2022-02-22 | $9.61 | $9.10 | $9.87 | $8.87 |
| 2022-02-23 | $9.10 | $8.05 | $8.90 | $7.92 |
| 2022-02-24 | $8.05 | $7.46 | $8.37 | $7.09 |
| 2022-02-25 | $7.46 | $7.92 | $8.25 | $7.78 |
| 2022-02-26 | $7.92 | $7.90 | $8.06 | $7.70 |
| 2022-02-27 | $7.90 | $7.67 | $7.90 | $7.36 |
| 2022-02-28 | $7.67 | $8.56 | $8.94 | $8.21 |
| 2022-03-01 | $8.56 | $9.14 | $9.56 | $8.36 |
| 2022-03-02 | $9.14 | $9.02 | $9.35 | $8.79 |
| 2022-03-03 | $9.02 | $8.79 | $8.98 | $8.44 |
| 2022-03-04 | $8.79 | $8.00 | $8.42 | $7.89 |
| 2022-03-05 | $8.00 | $7.89 | $8.16 | $7.84 |
| 2022-03-06 | $7.89 | $6.99 | $7.66 | $6.87 |
| 2022-03-07 | $6.99 | $6.64 | $6.87 | $6.34 |
| 2022-03-08 | $6.64 | $6.94 | $6.99 | $6.71 |
| 2022-03-09 | $6.94 | $7.38 | $7.52 | $7.05 |
| 2022-03-10 | $7.38 | $6.91 | $7.28 | $6.89 |
| 2022-03-11 | $6.91 | $6.96 | $7.06 | $6.70 |
| 2022-03-12 | $6.96 | $7.04 | $7.07 | $6.86 |
| 2022-03-13 | $7.04 | $6.95 | $7.02 | $6.72 |
| 2022-03-14 | $6.95 | $6.95 | $7.18 | $6.92 |
| 2022-03-15 | $6.95 | $7.10 | $7.26 | $7.02 |
| 2022-03-16 | $7.10 | $7.83 | $8.71 | $7.13 |
| 2022-03-17 | $7.83 | $8.02 | $8.11 | $7.83 |
| 2022-03-18 | $8.02 | $8.27 | $8.50 | $8.03 |
| 2022-03-19 | $8.27 | $9.12 | $9.21 | $8.18 |
| 2022-03-20 | $9.12 | $8.21 | $8.90 | $8.10 |
| 2022-03-21 | $8.21 | $8.25 | $8.48 | $8.05 |
| 2022-03-22 | $8.25 | $8.35 | $8.53 | $8.08 |
| 2022-03-23 | $8.35 | $7.99 | $8.66 | $7.99 |
| 2022-03-24 | $7.99 | $8.16 | $8.37 | $8.06 |
| 2022-03-25 | $8.16 | $8.01 | $8.26 | $7.70 |
| 2022-03-26 | $8.01 | $8.43 | $8.81 | $8.06 |
| 2022-03-27 | $8.43 | $8.64 | $8.90 | $8.34 |
| 2022-03-28 | $8.64 | $9.90 | $10.00 | $8.70 |
| 2022-03-29 | $9.25 | $9.79 | $9.89 | $9.16 |
| 2022-03-30 | $9.83 | $9.41 | $9.78 | $9.41 |
| 2022-03-31 | $9.41 | $8.86 | $10.60 | $8.86 |
| 2022-04-01 | $9.77 | $9.00 | $9.94 | $9.00 |
| 2022-04-02 | $9.00 | $8.79 | $8.97 | $8.26 |
| 2022-04-03 | $9.27 | $10.36 | $10.78 | $9.02 |
| 2022-04-04 | $10.36 | $12.36 | $12.36 | $10.28 |
| 2022-04-05 | $12.36 | $12.64 | $14.24 | $11.79 |
| 2022-04-06 | $12.64 | $12.27 | $12.78 | $12.23 |
| 2022-04-07 | $10.01 | $10.30 | $10.62 | $9.98 |
| 2022-04-08 | $10.30 | $9.83 | $10.44 | $9.74 |
| 2022-04-09 | $9.83 | $10.17 | $10.63 | $9.58 |
| 2022-04-10 | $10.17 | $9.87 | $10.28 | $9.67 |
| 2022-04-11 | $9.87 | $8.76 | $9.39 | $8.73 |
| 2022-04-12 | $8.76 | $8.57 | $8.91 | $8.27 |
| 2022-04-13 | $8.57 | $8.98 | $9.11 | $8.70 |
| 2022-04-14 | $8.98 | $8.94 | $9.91 | $8.55 |
| 2022-04-15 | $8.94 | $8.85 | $9.12 | $8.82 |
| 2022-04-16 | $8.85 | $8.81 | $9.24 | $8.78 |
| 2022-04-17 | $8.81 | $8.85 | $8.85 | $8.55 |
| 2022-04-18 | $8.85 | $10.76 | $11.43 | $8.96 |
| 2022-04-19 | $10.76 | $10.33 | $11.08 | $10.08 |
| 2022-04-20 | $10.33 | $10.09 | $10.46 | $9.94 |
| 2022-04-21 | $10.09 | $9.73 | $10.09 | $9.49 |
| 2022-04-22 | $9.73 | $9.28 | $9.72 | $9.22 |
| 2022-04-23 | $9.28 | $9.27 | $9.42 | $8.95 |
| 2022-04-24 | $9.27 | $8.74 | $9.44 | $8.74 |
| 2022-04-25 | $8.74 | $8.99 | $9.20 | $8.69 |
| 2022-04-26 | $8.99 | $8.35 | $8.60 | $8.15 |
| 2022-04-27 | $8.35 | $8.84 | $8.84 | $8.35 |
| 2022-04-28 | $8.84 | $8.81 | $8.99 | $8.66 |
| 2022-04-29 | $8.81 | $8.25 | $8.51 | $8.25 |
| 2022-04-30 | $8.25 | $7.64 | $8.35 | $7.53 |
| 2022-05-01 | $7.64 | $7.66 | $7.97 | $7.40 |
| 2022-05-02 | $7.66 | $7.57 | $8.11 | $7.51 |
| 2022-05-03 | $7.57 | $7.54 | $7.65 | $7.31 |
| 2022-05-04 | $7.54 | $7.62 | $8.03 | $7.41 |
| 2022-05-05 | $7.62 | $7.14 | $7.56 | $6.98 |
| 2022-05-06 | $7.14 | $7.35 | $7.40 | $6.92 |
| 2022-05-07 | $7.35 | $6.98 | $7.38 | $6.96 |
| 2022-05-08 | $6.98 | $6.78 | $7.66 | $6.63 |
| 2022-05-09 | $6.78 | $5.87 | $6.36 | $5.56 |
| 2022-05-10 | $5.87 | $5.78 | $6.95 | $5.74 |
| 2022-05-11 | $5.78 | $4.88 | $5.74 | $4.05 |
| 2022-05-12 | $4.88 | $4.14 | $4.67 | $4.02 |
| 2022-05-13 | $4.14 | $4.27 | $4.88 | $3.97 |
| 2022-05-14 | $4.27 | $4.70 | $4.70 | $4.38 |
| 2022-05-15 | $3.82 | $3.98 | $3.98 | $3.98 |
| 2022-05-16 | $4.91 | $4.51 | $5.41 | $4.51 |
| 2022-05-17 | $4.51 | $4.76 | $4.76 | $4.66 |
| 2022-05-18 | $3.86 | $3.64 | $3.64 | $3.64 |
| 2022-05-19 | $3.64 | $3.85 | $3.85 | $3.85 |
| 2022-05-20 | $4.60 | $4.42 | $4.46 | $4.42 |
| 2022-05-21 | $4.42 | $4.56 | $4.56 | $4.46 |
| 2022-05-22 | $4.56 | $4.35 | $4.72 | $4.35 |
| 2022-05-23 | $1.91 | $1.83 | $1.83 | $1.83 |
| 2022-05-24 | $4.20 | $4.22 | $4.22 | $4.19 |
| 2022-05-25 | $4.21 | $4.50 | $4.50 | $4.13 |
| 2022-05-26 | $4.50 | $3.98 | $4.16 | $3.98 |
| 2022-05-27 | $3.98 | $3.74 | $4.09 | $3.74 |
| 2022-05-28 | $3.74 | $3.69 | $3.96 | $3.58 |
| 2022-05-29 | $3.69 | $3.79 | $4.15 | $3.70 |
| 2022-05-30 | $3.79 | $4.44 | $4.58 | $4.12 |
| 2022-05-31 | $4.44 | $4.25 | $4.37 | $4.11 |
| 2022-06-01 | $4.25 | $4.16 | $4.33 | $3.96 |
| 2022-06-02 | $4.16 | $4.44 | $4.68 | $4.02 |
| 2022-06-03 | $4.44 | $4.29 | $4.47 | $3.94 |
| 2022-06-04 | $4.29 | $4.17 | $4.55 | $4.09 |
| 2022-06-05 | $4.17 | $4.17 | $4.22 | $4.10 |
| 2022-06-06 | $4.17 | $4.24 | $4.41 | $4.00 |
| 2022-06-07 | $4.24 | $4.08 | $4.33 | $3.93 |
| 2022-06-08 | $4.08 | $4.09 | $4.12 | $4.06 |
| 2022-06-09 | $3.99 | $4.09 | $4.17 | $3.90 |
| 2022-06-10 | $4.09 | $3.65 | $3.80 | $3.51 |
| 2022-06-11 | $3.65 | $3.55 | $3.64 | $3.37 |
| 2022-06-12 | $3.55 | $3.47 | $3.50 | $3.33 |
| 2022-06-13 | $3.47 | $3.49 | $3.49 | $3.45 |
| 2022-06-14 | $2.97 | $3.08 | $3.14 | $2.97 |
| 2022-06-15 | $3.08 | $2.88 | $3.15 | $2.88 |
| 2022-06-16 | $2.06 | $1.86 | $1.86 | $1.86 |
| 2022-06-17 | $2.49 | $2.45 | $2.53 | $2.45 |
| 2022-06-18 | $1.87 | $2.77 | $2.77 | $1.73 |
| 2022-06-19 | $2.39 | $2.78 | $2.78 | $2.53 |
| 2022-06-20 | $2.78 | $2.62 | $2.78 | $2.62 |
| 2022-06-21 | $2.62 | $2.60 | $2.63 | $2.59 |
| 2022-06-22 | $2.60 | $2.44 | $2.44 | $2.41 |
| 2022-06-23 | $2.53 | $2.84 | $2.84 | $2.44 |
| 2022-06-24 | $2.66 | $3.00 | $3.20 | $2.85 |
| 2022-06-25 | $3.00 | $3.15 | $3.15 | $3.04 |
| 2022-06-26 | $3.15 | $3.81 | $3.99 | $3.04 |
| 2022-06-27 | $3.81 | $3.66 | $3.79 | $3.66 |
| 2022-06-28 | $3.66 | $3.26 | $3.51 | $3.26 |
| 2022-06-29 | $3.26 | $2.97 | $3.13 | $2.97 |
| 2022-06-30 | $2.87 | $2.67 | $2.98 | $2.60 |
| 2022-07-01 | $2.67 | $2.68 | $2.84 | $2.59 |
| 2022-07-02 | $2.86 | $2.82 | $13.84 | $2.69 |
| 2022-07-03 | $2.82 | $4.07 | $13.91 | $2.77 |
| 2022-07-04 | $4.07 | $3.59 | $4.36 | $3.59 |
| 2022-07-05 | $3.59 | $3.61 | $3.65 | $3.45 |
| 2022-07-06 | $4.23 | $6.38 | $6.38 | $4.31 |
| 2022-07-07 | $3.70 | $5.42 | $6.67 | $3.86 |
| 2022-07-08 | $5.42 | $4.59 | $5.32 | $4.49 |
| 2022-07-09 | $4.59 | $4.47 | $4.84 | $4.14 |
| 2022-07-10 | $4.47 | $4.51 | $5.25 | $4.09 |
| 2022-07-11 | $4.51 | $3.81 | $4.42 | $3.81 |
| 2022-07-12 | $3.81 | $3.69 | $3.87 | $3.48 |
| 2022-07-13 | $3.69 | $3.87 | $4.10 | $3.76 |
| 2022-07-14 | $3.87 | $4.07 | $4.54 | $4.01 |
| 2022-07-15 | $4.07 | $3.82 | $4.30 | $3.76 |
| 2022-07-16 | $3.82 | $3.95 | $4.46 | $3.77 |
| 2022-07-17 | $3.95 | $4.32 | $4.94 | $3.76 |
| 2022-07-18 | $4.32 | $4.88 | $6.68 | $4.69 |
| 2022-07-19 | $4.88 | $4.75 | $4.98 | $4.52 |
| 2022-07-20 | $4.75 | $4.43 | $4.92 | $4.38 |
| 2022-07-21 | $4.43 | $4.57 | $4.74 | $4.48 |
| 2022-07-22 | $4.57 | $4.78 | $5.58 | $4.33 |
| 2022-07-23 | $4.78 | $4.65 | $4.82 | $4.46 |
| 2022-07-24 | $4.65 | $4.67 | $4.86 | $4.52 |
| 2022-07-25 | $4.67 | $4.44 | $4.49 | $4.17 |
| 2022-07-26 | $4.44 | $4.54 | $4.76 | $4.45 |
| 2022-07-27 | $4.54 | $5.09 | $5.73 | $4.99 |
| 2022-07-28 | $5.09 | $5.49 | $5.82 | $5.30 |
| 2022-07-29 | $5.49 | $5.36 | $5.56 | $5.18 |
| 2022-07-30 | $5.36 | $5.04 | $5.69 | $4.94 |
| 2022-07-31 | $5.04 | $4.70 | $5.04 | $4.67 |
| 2022-08-01 | $4.70 | $4.70 | $4.83 | $4.53 |
| 2022-08-02 | $4.70 | $4.84 | $5.09 | $4.63 |
| 2022-08-03 | $4.84 | $4.95 | $5.92 | $4.71 |
| 2022-08-04 | $4.95 | $5.03 | $5.13 | $4.81 |
| 2022-08-05 | $5.03 | $5.18 | $5.98 | $5.14 |
| 2022-08-06 | $5.18 | $4.87 | $5.12 | $4.68 |
| 2022-08-07 | $4.87 | $4.85 | $4.95 | $4.78 |
| 2022-08-08 | $4.85 | $4.75 | $5.12 | $4.68 |
| 2022-08-09 | $4.75 | $4.72 | $5.32 | $4.41 |
| 2022-08-10 | $4.72 | $4.99 | $5.41 | $4.78 |
| 2022-08-11 | $4.99 | $4.89 | $5.64 | $4.83 |
| 2022-08-12 | $4.89 | $4.94 | $5.21 | $4.90 |
| 2022-08-13 | $4.94 | $5.06 | $5.14 | $4.86 |
| 2022-08-14 | $5.06 | $4.65 | $5.01 | $4.57 |
| 2022-08-15 | $4.65 | $4.64 | $4.73 | $4.35 |
| 2022-08-16 | $4.64 | $4.45 | $4.67 | $4.37 |
| 2022-08-17 | $4.45 | $4.35 | $4.68 | $4.20 |
| 2022-08-18 | $4.35 | $4.30 | $4.39 | $4.29 |
| 2022-08-20 | $4.04 | $4.02 | $4.08 | $3.81 |
| 2022-08-21 | $4.02 | $4.05 | $4.16 | $4.00 |
| 2022-08-22 | $4.05 | $4.01 | $4.31 | $4.01 |
| 2022-08-23 | $4.01 | $4.18 | $4.20 | $4.00 |
| 2022-08-24 | $4.18 | $4.34 | $4.44 | $4.13 |
| 2022-08-25 | $4.34 | $4.39 | $5.00 | $4.26 |
| 2022-08-26 | $4.39 | $4.00 | $4.25 | $3.82 |
| 2022-08-27 | $3.74 | $3.68 | $4.91 | $3.41 |
| 2022-08-28 | $3.86 | $3.47 | $3.74 | $2.85 |
| 2022-08-29 | $3.47 | $3.83 | $3.94 | $3.73 |
| 2022-08-30 | $3.83 | $3.86 | $3.86 | $3.28 |
| 2022-08-31 | $3.86 | $3.92 | $4.01 | $3.78 |
| 2022-09-01 | $3.92 | $3.68 | $4.00 | $3.65 |
| 2022-09-02 | $3.68 | $4.00 | $4.08 | $3.64 |
| 2022-09-03 | $4.00 | $3.85 | $4.13 | $3.47 |
| 2022-09-04 | $3.85 | $4.14 | $4.71 | $3.87 |
| 2022-09-05 | $4.14 | $4.04 | $4.37 | $3.70 |
| 2022-09-06 | $4.04 | $3.91 | $4.05 | $3.63 |
| 2022-09-07 | $3.91 | $4.12 | $4.12 | $4.09 |
| 2022-09-08 | $3.36 | $3.72 | $3.72 | $3.37 |
| 2022-09-09 | $3.72 | $3.74 | $3.74 | $3.72 |
| 2022-09-10 | $0.3522000 | $0.2298000 | $0.5899000 | $0.0868 |
| 2022-09-11 | $0.2298000 | $0.0889 | $0.3505000 | $0.0825 |
| 2022-09-12 | $0.0889 | $0.0887 | $0.0890 | $0.0885 |
| 2022-09-13 | $0.1098000 | $0.0930 | $0.0989 | $0.0744 |
| 2022-09-14 | $0.0930 | $0.0759 | $0.1002000 | $0.0755 |
| 2022-09-15 | $0.0759 | $0.0776 | $0.0957 | $0.0739 |
| 2022-09-16 | $0.0776 | $0.0980 | $0.0980 | $0.0780 |
| 2022-09-17 | $0.0980 | $0.0976 | $0.0995900 | $0.0799 |
| 2022-09-18 | $0.0976 | $0.1021000 | $0.1027000 | $0.0767 |
| 2022-09-19 | $0.1021000 | $0.0780 | $0.1028000 | $0.0776 |
| 2022-09-20 | $0.0780 | $0.0787 | $0.0789 | $0.0578 |
| 2022-09-21 | $0.0787 | $0.0831 | $0.0848 | $0.0528 |
| 2022-09-22 | $0.0831 | $0.0809 | $0.0873 | $0.0602 |
| 2022-09-23 | $0.0809 | $0.0743 | $0.0920 | $0.0583 |
| 2022-09-24 | $0.0743 | $0.0739 | $0.0743 | $0.0739 |
| 2022-09-25 | $0.0967 | $0.0696 | $0.0961 | $0.0694 |
| 2022-09-26 | $0.0696 | $0.0964 | $0.0964 | $0.0712 |
| 2022-09-27 | $0.0964 | $0.0868 | $0.0956 | $0.0746 |
| 2022-09-28 | $0.0868 | $0.0778 | $0.0905 | $0.0761 |
| 2022-09-29 | $0.0778 | $0.0780 | $0.0782 | $0.0778 |
| 2022-09-30 | $0.0939 | $0.0849 | $0.0931 | $0.0767 |
| 2022-10-01 | $0.0849 | $0.0794 | $0.0844 | $0.0775 |
| 2022-10-02 | $0.0794 | $0.0867 | $0.0867 | $0.0783 |
| 2022-10-03 | $0.0867 | $0.0715 | $0.0893 | $0.0640 |
| 2022-10-04 | $0.0715 | $0.0741 | $0.1011000 | $0.0741 |
| 2022-10-05 | $0.0741 | $0.0734 | $0.0738 | $0.0734 |
| 2022-10-06 | $0.0734 | $0.0655 | $0.0727 | $0.0653 |
| 2022-10-07 | $0.0655 | $0.0657 | $0.0657 | $0.0654 |
| 2022-10-08 | $0.0680 | $0.0900 | $0.0900 | $0.0660 |
| 2022-10-09 | $0.0637 | $0.0702 | $0.0704 | $0.0638 |
| 2022-10-10 | $0.0660 | $0.0740 | $0.0750 | $0.0620 |
| 2022-10-11 | $0.0691 | $0.0686 | $0.0691 | $0.0685 |
| 2022-10-12 | $0.0688 | $0.0900 | $0.0902 | $0.0692 |
| 2022-10-13 | $0.0900 | $0.0963 | $0.0965 | $0.0911 |
| 2022-10-14 | $0.1180000 | $0.1190000 | $0.1190000 | $0.1180000 |
| 2022-10-15 | $0.0953 | $0.0948 | $0.0948 | $0.0948 |
| 2022-10-16 | $0.1190000 | $0.0700 | $0.1190000 | $0.0700 |
| 2022-10-17 | $0.0957 | $0.0569 | $0.0972 | $0.0569 |
| 2022-10-18 | $0.0569 | $0.0622 | $0.0622 | $0.0563 |
| 2022-10-19 | $0.0622 | $0.0621 | $0.0623 | $0.0620 |
| 2022-10-20 | $0.0870 | $0.0769 | $0.0867 | $0.0769 |
| 2022-10-21 | $0.0769 | $0.0581 | $0.0866 | $0.0581 |
| 2022-10-22 | $0.0581 | $0.0581 | $0.0581 | $0.0580 |
| 2022-10-27 | $0.0634 | $0.0583 | $0.0619 | $0.0578 |
| 2022-10-28 | $0.0583 | $0.0591 | $0.0591 | $0.0591 |
| 2022-10-29 | $0.0560 | $0.0550 | $0.0560 | $0.0550 |
| 2022-10-30 | $0.0598 | $0.0768 | $0.0768 | $0.0592 |
| 2022-10-31 | $0.0768 | $0.0769 | $0.0769 | $0.0767 |
| 2022-11-01 | $0.0713 | $0.0619 | $0.0713 | $0.0619 |
| 2022-11-02 | $0.0520 | $0.0710 | $0.0710 | $0.0520 |
| 2022-11-03 | $0.0609 | $0.0610 | $0.0610 | $0.0610 |
| 2022-11-04 | $0.0710 | $0.0750 | $0.0750 | $0.0710 |
| 2022-11-05 | $0.0639 | $0.0638 | $0.0640 | $0.0637 |
| 2022-11-06 | $0.0830 | $0.0870 | $0.0870 | $0.0530 |
| 2022-11-07 | $0.0870 | $0.0840 | $0.0870 | $0.0840 |
| 2022-11-08 | $0.0622 | $0.0560 | $0.0560 | $0.0560 |
| 2022-11-09 | $0.0560 | $0.0561 | $0.0561 | $0.0556 |
| 2022-11-10 | $0.0596 | $0.0659 | $0.0662 | $0.0657 |
| 2022-11-11 | $0.0659 | $0.0655 | $0.0660 | $0.0651 |
| 2022-11-12 | $0.0643 | $0.0634 | $0.0634 | $0.0634 |
| 2022-11-13 | $0.0649 | $0.1099000 | $0.1099000 | $0.0649 |
| 2022-11-14 | $0.0616 | $0.0616 | $0.0619 | $0.0616 |
| 2022-11-15 | $0.0559 | $0.0550 | $0.1079000 | $0.0540 |
| 2022-11-16 | $0.0550 | $0.0899 | $0.0919 | $0.0550 |
| 2022-11-17 | $0.0301300 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2022-11-18 | $0.0301900 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2022-11-19 | $0.0899 | $0.0499500 | $0.0899 | $0.0499500 |
| 2022-11-20 | $0.0499500 | $0.0809 | $0.0809 | $0.0499400 |
| 2022-11-21 | $0.0294200 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-11-22 | $0.0285300 | $0.0287900 | $0.0288300 | $0.0284700 |
| 2022-11-23 | $0.0499400 | $0.0429500 | $0.0499500 | $0.0429500 |
| 2022-11-24 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2022-11-25 | $0.0429700 | $0.0439700 | $0.0439700 | $0.0429700 |
| 2022-11-26 | $0.0298800 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2022-11-27 | $0.0297800 | $0.0606 | $0.0606 | $0.0297200 |
| 2022-11-28 | $0.0449700 | $0.0419800 | $0.0449800 | $0.0419800 |
| 2022-11-29 | $0.0419800 | $0.0640 | $0.0650 | $0.0419900 |
| 2022-11-30 | $0.0606 | $0.0633 | $0.0633 | $0.0633 |
| 2022-12-01 | $0.0633 | $0.0627 | $0.0627 | $0.0627 |
| 2022-12-02 | $0.0627 | $0.0287200 | $0.0631 | $0.006838 |
| 2022-12-03 | $0.0287200 | $0.0207700 | $0.0283700 | $0.005573 |
| 2022-12-04 | $0.0207700 | $0.0299500 | $0.0299500 | $0.0210500 |
| 2022-12-05 | $0.0299500 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2022-12-06 | $0.0296900 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2022-12-07 | $0.0610 | $0.0260000 | $0.0610 | $0.0260000 |
| 2022-12-08 | $0.0294700 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2022-12-09 | $0.0301500 | $0.0128500 | $0.0301400 | $0.007193 |
| 2022-12-10 | $0.0128500 | $0.0131900 | $0.0131900 | $0.0128500 |
| 2022-12-11 | $0.0131900 | $0.0136800 | $0.0176100 | $0.0131600 |
| 2022-12-12 | $0.0136800 | $0.0141100 | $0.0141100 | $0.0137700 |
| 2022-12-13 | $0.0141100 | $0.0152900 | $0.0152900 | $0.0145800 |
| 2022-12-14 | $0.0259900 | $0.0150000 | $0.0260000 | $0.0150000 |
| 2022-12-15 | $0.0153100 | $0.0145800 | $0.0149300 | $0.0145800 |
| 2022-12-16 | $0.0145800 | $0.0134900 | $0.0139900 | $0.0134900 |
| 2022-12-17 | $0.0134900 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-12-18 | $0.0135900 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-12-19 | $0.0135600 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-12-20 | $0.0133200 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-12-21 | $0.0136900 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2022-12-22 | $0.0136300 | $0.0136200 | $0.0136300 | $0.0136200 |
| 2022-12-23 | $0.0136200 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-12-24 | $0.0135900 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-12-25 | $0.0136400 | $0.0136400 | $0.0136400 | $0.0136300 |
| 2022-12-26 | $0.0136300 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-12-27 | $0.0137000 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-12-28 | $0.0135300 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-12-29 | $0.0134000 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-12-30 | $0.0134700 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2022-12-31 | $0.0134500 | $0.0134300 | $0.0134500 | $0.0134200 |
| 2023-01-01 | $0.0133900 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2023-01-02 | $0.0134600 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2023-01-03 | $0.0135000 | $0.0135200 | $0.0135200 | $0.0134900 |
| 2023-01-04 | $0.0135000 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2023-01-05 | $0.0136500 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2023-01-06 | $0.0136300 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2023-01-07 | $0.0137300 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2023-01-08 | $0.0137200 | $0.0137200 | $0.0137300 | $0.0137200 |
| 2023-01-09 | $0.0138600 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2023-01-10 | $0.0139200 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-01-11 | $0.0141300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2023-01-12 | $0.0145300 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2023-01-13 | $0.0152700 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2023-01-14 | $0.0161400 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2023-01-15 | $0.0169700 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2023-01-16 | $0.0169100 | $0.0168700 | $0.0169500 | $0.0168400 |
| 2023-01-17 | $0.0171600 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2023-01-18 | $0.0171200 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-01-19 | $0.0167500 | $0.0168100 | $0.0168100 | $0.0167500 |
| 2023-01-22 | $0.0184600 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2023-01-23 | $0.0184000 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2023-01-24 | $0.0185600 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2023-01-25 | $0.0183400 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2023-01-26 | $0.0186800 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2023-01-27 | $0.0186400 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2023-01-28 | $0.0186900 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2023-01-29 | $0.0186600 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2023-01-30 | $0.0192400 | $0.0192200 | $0.0192800 | $0.0192000 |
| 2023-01-31 | $0.0185000 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2023-02-01 | $0.0187400 | $0.0187000 | $0.0187600 | $0.0186800 |
| 2023-02-02 | $0.0192200 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-02-03 | $0.0190100 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2023-02-04 | $0.0189800 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2023-02-05 | $0.0189000 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2023-02-06 | $0.0185800 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2023-02-07 | $0.0184400 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2023-02-08 | $0.0188300 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-02-09 | $0.0186000 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2023-02-10 | $0.0176600 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2023-02-11 | $0.0175200 | $0.0175100 | $0.0175300 | $0.0175100 |
| 2023-02-12 | $0.0177100 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2023-02-13 | $0.0176500 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2023-02-14 | $0.0176500 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2023-02-15 | $0.0179900 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2023-02-16 | $0.0197100 | $0.0200700 | $0.0201000 | $0.0196800 |
| 2023-02-17 | $0.0190600 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2023-02-18 | $0.0199100 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2023-02-19 | $0.0199600 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2023-02-20 | $0.0196700 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2023-02-21 | $0.0201200 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-02-22 | $0.0198000 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2023-02-23 | $0.0195900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2023-02-24 | $0.0193900 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2023-02-25 | $0.0187800 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2023-02-26 | $0.0187700 | $0.0187200 | $0.0187700 | $0.0187100 |
| 2023-02-28 | $0.0190300 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2023-03-01 | $0.0187400 | $0.0187900 | $0.0187900 | $0.0187300 |
| 2023-03-03 | $0.0190100 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2023-03-04 | $0.0181100 | $0.0181000 | $0.0181100 | $0.0180900 |
| 2023-03-07 | $0.0181500 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2023-03-08 | $0.0179800 | $0.0180300 | $0.0180300 | $0.0179800 |
| 2023-03-09 | $0.0175800 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2023-03-10 | $0.0165000 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2023-03-11 | $0.0163700 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2023-03-12 | $0.0166900 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2023-03-13 | $0.0179700 | $0.0180200 | $0.0180400 | $0.0178700 |
| 2023-03-14 | $0.0196100 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2023-03-15 | $0.0200500 | $0.0199400 | $0.0200800 | $0.0199400 |
| 2023-03-16 | $0.0197400 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2023-03-17 | $0.0202900 | $0.0202600 | $0.0202900 | $0.0202400 |
| 2023-03-18 | $0.0222300 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2023-03-19 | $0.0218500 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2023-03-20 | $0.0227100 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2023-03-21 | $0.0225200 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2023-03-22 | $0.0228300 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2023-03-23 | $0.0221300 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2023-03-24 | $0.0229600 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2023-03-25 | $0.0222700 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2023-03-26 | $0.0222700 | $0.0222500 | $0.0222900 | $0.0222300 |
| 2023-03-27 | $0.0226800 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2023-03-28 | $0.0219900 | $0.0218800 | $0.0220100 | $0.0218800 |
| 2023-03-29 | $0.0220900 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2023-03-30 | $0.0229700 | $0.0230300 | $0.0230400 | $0.0229400 |
| 2023-04-02 | $0.0230600 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2023-04-03 | $0.0228300 | $0.0228100 | $0.0228400 | $0.0227800 |
| 2023-04-04 | $0.0225300 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2023-04-05 | $0.0228200 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2023-04-06 | $0.0228300 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2023-04-07 | $0.0227200 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2023-04-08 | $0.0226100 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2023-04-09 | $0.0226400 | $0.0226600 | $0.0226700 | $0.0226300 |
| 2023-04-10 | $0.0229600 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2023-04-11 | $0.0240200 | $0.0240400 | $0.0240700 | $0.0239800 |
| 2023-04-12 | $0.0244800 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-04-13 | $0.0242200 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2023-04-14 | $0.0246300 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2023-04-15 | $0.0247000 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2023-04-16 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2023-04-17 | $0.0245600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-04-18 | $0.0238500 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2023-04-19 | $0.0246200 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2023-04-20 | $0.0233500 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2023-04-21 | $0.0228800 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2023-04-22 | $0.0220800 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2023-04-23 | $0.0225300 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2023-04-24 | $0.0223500 | $0.0223000 | $0.0223500 | $0.0223000 |
| 2023-04-27 | $0.0230300 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-04-28 | $0.0238800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-04-29 | $0.0237700 | $0.0237600 | $0.0238000 | $0.0237600 |
| 2023-04-30 | $0.0236900 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2023-05-01 | $0.0236800 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2023-05-02 | $0.0227500 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2023-05-03 | $0.0232400 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2023-05-04 | $0.0235200 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2023-05-05 | $0.0233800 | $0.0234000 | $0.0234000 | $0.0233700 |
| 2023-05-06 | $0.0239400 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2023-05-07 | $0.0234400 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2023-05-08 | $0.0231500 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-09 | $0.0225000 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2023-05-10 | $0.0224200 | $0.0224800 | $0.0224800 | $0.0224200 |
| 2023-05-11 | $0.0223800 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2023-05-12 | $0.0218600 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2023-05-13 | $0.0217100 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2023-05-14 | $0.0217000 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2023-05-15 | $0.0218100 | $0.0217100 | $0.0218200 | $0.0216800 |
Markets
Shopping Crypto Market
| Pair | Exchange |
|---|---|
| SPI/BTC | bittrex |
| SPI/USDT | bittrex |
Shopping News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.