SRM Coin Values SRM
Market Cap:
24h Vol:
Cryptocurrencies: 12086
Markets: 59445
Market Cap
24h Vol
12086
Cryptocurrencies46.14%
Bitcoin ShareSerum Crypto Coin Rank 121
Website
263,244,669 SRM
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Serum
Serum valuesUSD Price $ 1.03
$ 1.03
Serum BTC Price 0.00003480
0.00003480
Serum 24h Vol $ 45,915,921
$ 45,915,921
Serum Market Cap $ 271,864,335
$ 271,864,335
24h Vol
1,547 BTC 1 H
0.76 %
24 H
1.54 %
7 d
1.82 %
Today Serum price in US dollars is currently
1.03
USD, and if converted to Bitcoin is
0.00003480
BTC. A total of 263,244,669 SRM are currently circulating in the Market. Serum price is currently experiencing a change of 1.54 %, and check here all cryptocurrency. Over the past 24 hours 0.459 M US dollars Serum have been traded on Crypto Exchanges. Get Serum's progress by adding it to your favourites and creating a free portfolio.
SRM Charts
Serum Price Charts
SRM High/Low Price Chart
Serum Price High/Low Price Chart
Historical Data
Serum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-31 | $8.20 | $8.36 | $10.13 | $8.04 |
| 2021-09-01 | $8.36 | $8.72 | $9.05 | $8.08 |
| 2021-09-02 | $8.72 | $8.83 | $9.27 | $8.54 |
| 2021-09-03 | $8.83 | $9.23 | $9.83 | $8.83 |
| 2021-09-04 | $9.23 | $8.80 | $9.31 | $8.62 |
| 2021-09-05 | $8.80 | $8.73 | $8.81 | $8.38 |
| 2021-09-06 | $8.73 | $9.08 | $9.24 | $7.80 |
| 2021-09-07 | $9.08 | $8.31 | $10.64 | $7.03 |
| 2021-09-08 | $8.31 | $8.86 | $10.36 | $7.20 |
| 2021-09-09 | $8.86 | $10.79 | $12.16 | $8.23 |
| 2021-09-10 | $10.79 | $11.46 | $11.75 | $9.48 |
| 2021-09-11 | $11.46 | $11.84 | $13.71 | $11.26 |
| 2021-09-12 | $11.84 | $12.49 | $12.97 | $11.55 |
| 2021-09-13 | $12.49 | $11.24 | $12.70 | $10.05 |
| 2021-09-14 | $11.24 | $10.47 | $11.28 | $9.83 |
| 2021-09-15 | $10.47 | $10.70 | $11.10 | $10.13 |
| 2021-09-16 | $10.70 | $10.24 | $10.94 | $9.97 |
| 2021-09-17 | $10.24 | $9.68 | $10.48 | $9.38 |
| 2021-09-18 | $9.68 | $10.73 | $10.81 | $9.41 |
| 2021-09-19 | $10.73 | $9.88 | $11.18 | $9.68 |
| 2021-09-20 | $9.88 | $8.04 | $9.93 | $7.90 |
| 2021-09-21 | $8.04 | $7.11 | $8.35 | $6.80 |
| 2021-09-22 | $7.11 | $8.31 | $8.34 | $6.86 |
| 2021-09-23 | $8.31 | $8.64 | $8.73 | $7.89 |
| 2021-09-24 | $8.64 | $7.83 | $8.64 | $7.21 |
| 2021-09-25 | $7.83 | $7.55 | $7.91 | $7.33 |
| 2021-09-26 | $7.55 | $7.62 | $8.17 | $6.81 |
| 2021-09-27 | $7.62 | $7.46 | $8.20 | $7.44 |
| 2021-09-28 | $7.46 | $6.95 | $7.58 | $6.90 |
| 2021-09-29 | $6.95 | $6.99 | $7.42 | $6.81 |
| 2021-09-30 | $6.99 | $6.99 | $6.99 | $6.96 |
| 2021-10-01 | $7.46 | $8.25 | $8.35 | $7.37 |
| 2021-10-02 | $8.25 | $8.62 | $9.06 | $8.07 |
| 2021-10-03 | $8.62 | $8.99 | $9.42 | $8.61 |
| 2021-10-04 | $8.99 | $8.56 | $9.11 | $8.23 |
| 2021-10-05 | $8.56 | $8.49 | $8.81 | $8.17 |
| 2021-10-06 | $8.49 | $8.18 | $8.50 | $7.62 |
| 2021-10-07 | $8.18 | $8.12 | $8.42 | $7.87 |
| 2021-10-08 | $8.12 | $7.91 | $8.22 | $7.83 |
| 2021-10-09 | $7.91 | $8.09 | $8.20 | $7.78 |
| 2021-10-10 | $8.09 | $7.45 | $8.09 | $7.41 |
| 2021-10-11 | $7.45 | $7.35 | $7.71 | $7.21 |
| 2021-10-12 | $7.35 | $7.50 | $7.50 | $6.98 |
| 2021-10-13 | $7.50 | $7.56 | $7.59 | $7.24 |
| 2021-10-14 | $7.56 | $7.64 | $7.88 | $7.51 |
| 2021-10-15 | $7.64 | $7.49 | $8.17 | $7.33 |
| 2021-10-16 | $7.49 | $7.31 | $7.59 | $7.28 |
| 2021-10-17 | $7.31 | $7.17 | $7.42 | $6.90 |
| 2021-10-18 | $7.17 | $7.01 | $7.28 | $6.92 |
| 2021-10-19 | $7.01 | $7.12 | $7.17 | $6.95 |
| 2021-10-20 | $7.12 | $7.61 | $7.63 | $7.01 |
| 2021-10-21 | $7.61 | $7.38 | $7.86 | $7.26 |
| 2021-10-22 | $7.38 | $7.94 | $8.20 | $7.34 |
| 2021-10-23 | $7.94 | $7.80 | $8.12 | $7.66 |
| 2021-10-24 | $7.80 | $7.48 | $7.82 | $7.23 |
| 2021-10-25 | $7.48 | $7.73 | $7.90 | $7.41 |
| 2021-10-26 | $7.73 | $7.63 | $8.00 | $7.51 |
| 2021-10-27 | $7.63 | $6.62 | $7.71 | $6.54 |
| 2021-10-28 | $6.62 | $6.94 | $7.14 | $6.52 |
| 2021-10-29 | $6.94 | $7.39 | $7.41 | $6.91 |
| 2021-10-30 | $7.39 | $7.30 | $7.65 | $7.07 |
| 2021-10-31 | $7.30 | $7.25 | $7.39 | $6.91 |
| 2021-11-01 | $7.25 | $7.53 | $7.80 | $6.94 |
| 2021-11-02 | $7.53 | $7.76 | $7.76 | $7.35 |
| 2021-11-03 | $7.76 | $8.70 | $8.84 | $7.58 |
| 2021-11-04 | $8.70 | $8.12 | $8.91 | $7.78 |
| 2021-11-05 | $8.12 | $7.63 | $8.13 | $7.52 |
| 2021-11-06 | $7.63 | $7.85 | $7.89 | $7.36 |
| 2021-11-07 | $7.85 | $7.72 | $7.95 | $7.65 |
| 2021-11-08 | $7.72 | $7.85 | $7.88 | $7.53 |
| 2021-11-09 | $7.85 | $7.50 | $7.97 | $7.45 |
| 2021-11-10 | $7.50 | $6.98 | $7.62 | $6.67 |
| 2021-11-11 | $6.98 | $7.06 | $7.23 | $6.89 |
| 2021-11-12 | $7.06 | $6.95 | $7.19 | $6.73 |
| 2021-11-13 | $6.95 | $7.11 | $7.18 | $6.92 |
| 2021-11-14 | $7.11 | $7.03 | $7.16 | $6.89 |
| 2021-11-15 | $7.03 | $6.90 | $7.15 | $6.81 |
| 2021-11-16 | $6.90 | $6.31 | $6.90 | $6.11 |
| 2021-11-17 | $6.31 | $6.30 | $6.35 | $6.05 |
| 2021-11-18 | $6.30 | $5.64 | $6.35 | $5.50 |
| 2021-11-19 | $5.64 | $5.90 | $5.94 | $5.51 |
| 2021-11-20 | $5.90 | $6.08 | $6.22 | $5.75 |
| 2021-11-21 | $6.08 | $6.16 | $6.25 | $5.89 |
| 2021-11-22 | $6.16 | $5.75 | $6.19 | $5.68 |
| 2021-11-23 | $5.75 | $5.76 | $5.85 | $5.59 |
| 2021-11-24 | $5.76 | $5.55 | $5.79 | $5.46 |
| 2021-11-25 | $5.55 | $5.82 | $5.94 | $5.50 |
| 2021-11-26 | $5.82 | $5.14 | $5.86 | $5.02 |
| 2021-11-27 | $5.14 | $5.14 | $5.29 | $5.06 |
| 2021-11-28 | $5.14 | $5.21 | $5.23 | $4.79 |
| 2021-11-29 | $5.21 | $5.58 | $5.63 | $5.15 |
| 2021-11-30 | $5.58 | $5.64 | $5.91 | $5.34 |
| 2021-12-01 | $5.64 | $5.70 | $5.95 | $5.59 |
| 2021-12-02 | $5.70 | $5.57 | $5.72 | $5.48 |
| 2021-12-03 | $5.57 | $5.16 | $5.59 | $4.95 |
| 2021-12-04 | $5.16 | $4.32 | $5.16 | $4.01 |
| 2021-12-05 | $4.32 | $4.04 | $4.39 | $3.93 |
| 2021-12-06 | $4.04 | $4.10 | $4.13 | $3.63 |
| 2021-12-07 | $4.10 | $4.24 | $4.27 | $4.05 |
| 2021-12-08 | $4.24 | $4.36 | $4.38 | $4.09 |
| 2021-12-09 | $4.36 | $3.92 | $4.39 | $3.91 |
| 2021-12-10 | $3.92 | $3.62 | $4.03 | $3.60 |
| 2021-12-11 | $3.62 | $3.76 | $3.77 | $3.48 |
| 2021-12-12 | $3.76 | $3.81 | $3.85 | $3.62 |
| 2021-12-13 | $3.81 | $3.35 | $3.88 | $3.32 |
| 2021-12-14 | $3.35 | $3.44 | $3.54 | $3.28 |
| 2021-12-15 | $3.44 | $3.56 | $3.66 | $3.28 |
| 2021-12-16 | $3.56 | $3.47 | $3.68 | $3.46 |
| 2021-12-17 | $3.47 | $3.35 | $3.52 | $3.27 |
| 2021-12-18 | $3.35 | $3.49 | $3.52 | $3.28 |
| 2021-12-19 | $3.49 | $3.39 | $3.54 | $3.38 |
| 2021-12-20 | $3.39 | $3.34 | $3.42 | $3.21 |
| 2021-12-21 | $3.34 | $3.53 | $3.56 | $3.31 |
| 2021-12-22 | $3.53 | $3.67 | $3.83 | $3.51 |
| 2021-12-23 | $3.67 | $3.89 | $3.95 | $3.59 |
| 2021-12-24 | $3.89 | $4.04 | $4.20 | $3.86 |
| 2021-12-25 | $4.04 | $4.11 | $4.13 | $3.98 |
| 2021-12-26 | $4.11 | $4.03 | $4.21 | $3.87 |
| 2021-12-27 | $4.03 | $4.06 | $4.28 | $4.00 |
| 2021-12-28 | $4.06 | $3.64 | $4.06 | $3.64 |
| 2021-12-29 | $3.64 | $3.41 | $3.70 | $3.37 |
| 2021-12-30 | $3.41 | $3.48 | $3.62 | $3.32 |
| 2021-12-31 | $3.48 | $3.41 | $3.60 | $3.32 |
| 2022-01-01 | $3.41 | $3.67 | $3.68 | $3.41 |
| 2022-01-02 | $3.67 | $3.80 | $3.87 | $3.59 |
| 2022-01-03 | $3.80 | $3.65 | $3.81 | $3.55 |
| 2022-01-04 | $3.65 | $3.61 | $3.72 | $3.52 |
| 2022-01-05 | $3.61 | $3.39 | $3.92 | $3.24 |
| 2022-01-06 | $3.39 | $3.26 | $3.45 | $3.16 |
| 2022-01-07 | $3.26 | $3.10 | $3.49 | $2.97 |
| 2022-01-08 | $3.10 | $2.97 | $3.18 | $2.88 |
| 2022-01-09 | $2.97 | $3.03 | $3.09 | $2.95 |
| 2022-01-10 | $3.03 | $2.90 | $3.05 | $2.79 |
| 2022-01-11 | $2.90 | $3.02 | $3.08 | $2.88 |
| 2022-01-12 | $3.02 | $3.17 | $3.23 | $3.02 |
| 2022-01-13 | $3.17 | $3.08 | $3.27 | $3.07 |
| 2022-01-14 | $3.08 | $3.17 | $3.21 | $3.01 |
| 2022-01-15 | $3.17 | $3.22 | $3.29 | $3.13 |
| 2022-01-16 | $3.22 | $3.17 | $3.23 | $3.13 |
| 2022-01-17 | $3.17 | $3.01 | $3.18 | $2.95 |
| 2022-01-18 | $3.01 | $2.99 | $3.04 | $2.89 |
| 2022-01-19 | $2.99 | $2.89 | $3.00 | $2.85 |
| 2022-01-20 | $2.89 | $2.77 | $3.02 | $2.75 |
| 2022-01-21 | $2.77 | $2.45 | $2.78 | $2.35 |
| 2022-01-22 | $2.45 | $2.21 | $2.50 | $2.05 |
| 2022-01-23 | $2.21 | $2.26 | $2.30 | $2.14 |
| 2022-01-24 | $2.26 | $2.12 | $2.26 | $1.93 |
| 2022-01-25 | $2.12 | $2.10 | $2.15 | $2.04 |
| 2022-01-26 | $2.10 | $2.12 | $2.29 | $2.08 |
| 2022-01-27 | $2.12 | $2.12 | $2.17 | $2.03 |
| 2022-01-28 | $2.12 | $2.20 | $2.21 | $2.09 |
| 2022-01-29 | $2.20 | $2.26 | $2.30 | $2.20 |
| 2022-01-30 | $2.26 | $2.31 | $2.36 | $2.22 |
| 2022-01-31 | $2.31 | $2.31 | $2.32 | $2.19 |
| 2022-02-01 | $2.31 | $2.37 | $2.41 | $2.30 |
| 2022-02-02 | $2.37 | $2.26 | $2.46 | $2.24 |
| 2022-02-03 | $2.26 | $2.26 | $2.27 | $2.16 |
| 2022-02-04 | $2.26 | $2.43 | $2.44 | $2.23 |
| 2022-02-05 | $2.43 | $2.53 | $2.61 | $2.42 |
| 2022-02-06 | $2.53 | $2.56 | $2.61 | $2.44 |
| 2022-02-07 | $2.56 | $2.69 | $2.76 | $2.50 |
| 2022-02-08 | $2.69 | $2.55 | $2.70 | $2.46 |
| 2022-02-09 | $2.55 | $2.65 | $2.68 | $2.48 |
| 2022-02-10 | $2.65 | $2.49 | $2.73 | $2.47 |
| 2022-02-11 | $2.49 | $2.33 | $2.55 | $2.30 |
| 2022-02-12 | $2.34 | $2.29 | $2.35 | $2.23 |
| 2022-02-13 | $2.29 | $2.25 | $2.33 | $2.21 |
| 2022-02-14 | $2.25 | $2.27 | $2.30 | $2.19 |
| 2022-02-15 | $2.27 | $2.45 | $2.46 | $2.26 |
| 2022-02-16 | $2.45 | $2.43 | $2.48 | $2.36 |
| 2022-02-17 | $2.43 | $2.21 | $2.45 | $2.18 |
| 2022-02-18 | $2.21 | $2.16 | $2.26 | $2.13 |
| 2022-02-19 | $2.16 | $2.15 | $2.19 | $2.09 |
| 2022-02-20 | $2.15 | $2.06 | $2.16 | $2.02 |
| 2022-02-21 | $2.06 | $1.91 | $2.15 | $1.90 |
| 2022-02-22 | $1.91 | $1.95 | $1.98 | $1.85 |
| 2022-02-23 | $1.95 | $1.88 | $2.03 | $1.87 |
| 2022-02-24 | $1.88 | $1.84 | $1.89 | $1.66 |
| 2022-02-25 | $1.84 | $1.95 | $1.97 | $1.82 |
| 2022-02-26 | $1.95 | $1.98 | $2.02 | $1.93 |
| 2022-02-27 | $1.98 | $1.90 | $2.04 | $1.87 |
| 2022-02-28 | $1.90 | $2.09 | $2.10 | $1.88 |
| 2022-03-01 | $2.09 | $2.09 | $2.14 | $2.03 |
| 2022-03-02 | $2.09 | $2.08 | $2.13 | $2.03 |
| 2022-03-03 | $2.08 | $1.98 | $2.09 | $1.94 |
| 2022-03-04 | $1.98 | $1.84 | $1.98 | $1.81 |
| 2022-03-05 | $1.84 | $1.88 | $1.89 | $1.81 |
| 2022-03-06 | $1.88 | $1.83 | $1.89 | $1.81 |
| 2022-03-07 | $1.83 | $1.79 | $2.36 | $1.74 |
| 2022-03-08 | $1.79 | $1.81 | $1.84 | $1.77 |
| 2022-03-09 | $1.81 | $1.93 | $1.94 | $1.80 |
| 2022-03-10 | $1.93 | $1.88 | $1.95 | $1.81 |
| 2022-03-11 | $1.88 | $1.85 | $1.88 | $1.79 |
| 2022-03-12 | $1.85 | $1.83 | $1.88 | $1.83 |
| 2022-03-13 | $1.83 | $1.77 | $1.87 | $1.76 |
| 2022-03-14 | $1.77 | $1.82 | $1.82 | $1.75 |
| 2022-03-15 | $1.82 | $1.83 | $1.85 | $1.75 |
| 2022-03-16 | $1.83 | $1.90 | $1.90 | $1.79 |
| 2022-03-17 | $1.90 | $1.89 | $1.92 | $1.85 |
| 2022-03-18 | $1.89 | $2.17 | $2.20 | $1.85 |
| 2022-03-19 | $2.17 | $2.70 | $2.71 | $2.17 |
| 2022-03-20 | $2.70 | $2.59 | $2.99 | $2.56 |
| 2022-03-21 | $2.59 | $2.48 | $2.70 | $2.44 |
| 2022-03-22 | $2.48 | $2.50 | $2.60 | $2.40 |
| 2022-03-23 | $2.50 | $3.14 | $3.14 | $2.48 |
| 2022-03-24 | $3.14 | $3.08 | $3.18 | $2.88 |
| 2022-03-25 | $3.08 | $3.11 | $3.29 | $2.98 |
| 2022-03-26 | $3.11 | $3.03 | $3.15 | $3.00 |
| 2022-03-27 | $3.03 | $3.11 | $3.13 | $2.84 |
| 2022-03-28 | $3.11 | $3.37 | $3.50 | $3.03 |
| 2022-03-29 | $3.37 | $3.31 | $3.55 | $3.20 |
| 2022-03-30 | $3.31 | $3.45 | $3.70 | $3.18 |
| 2022-03-31 | $3.45 | $3.24 | $3.59 | $3.19 |
| 2022-04-01 | $3.24 | $3.44 | $3.45 | $3.06 |
| 2022-04-02 | $3.44 | $3.29 | $3.60 | $3.28 |
| 2022-04-03 | $3.29 | $3.30 | $3.41 | $3.23 |
| 2022-04-04 | $3.30 | $3.12 | $3.30 | $2.96 |
| 2022-04-05 | $3.12 | $2.93 | $3.13 | $2.91 |
| 2022-04-06 | $2.93 | $2.54 | $2.93 | $2.52 |
| 2022-04-07 | $2.54 | $2.68 | $2.72 | $2.49 |
| 2022-04-08 | $2.68 | $2.62 | $2.77 | $2.59 |
| 2022-04-09 | $2.62 | $2.68 | $2.70 | $2.59 |
| 2022-04-10 | $2.68 | $2.55 | $2.69 | $2.54 |
| 2022-04-11 | $2.55 | $2.26 | $2.56 | $2.23 |
| 2022-04-12 | $2.26 | $2.37 | $2.40 | $2.22 |
| 2022-04-13 | $2.37 | $2.57 | $2.58 | $2.36 |
| 2022-04-14 | $2.57 | $2.43 | $2.58 | $2.39 |
| 2022-04-15 | $2.43 | $2.45 | $2.48 | $2.38 |
| 2022-04-16 | $2.45 | $2.48 | $2.50 | $2.42 |
| 2022-04-17 | $2.48 | $2.36 | $2.51 | $2.34 |
| 2022-04-18 | $2.36 | $2.39 | $2.41 | $2.23 |
| 2022-04-19 | $2.39 | $2.48 | $2.48 | $2.35 |
| 2022-04-20 | $2.48 | $2.43 | $2.52 | $2.37 |
| 2022-04-21 | $2.43 | $2.44 | $2.65 | $2.38 |
| 2022-04-22 | $2.44 | $2.43 | $2.55 | $2.39 |
| 2022-04-23 | $2.43 | $2.35 | $2.44 | $2.33 |
| 2022-04-24 | $2.35 | $2.31 | $2.39 | $2.30 |
| 2022-04-25 | $2.31 | $2.28 | $2.31 | $2.12 |
| 2022-04-26 | $2.28 | $2.09 | $2.30 | $2.07 |
| 2022-04-27 | $2.09 | $2.14 | $2.18 | $2.08 |
| 2022-04-28 | $2.14 | $2.16 | $2.27 | $2.13 |
| 2022-04-29 | $2.16 | $1.99 | $2.20 | $1.96 |
| 2022-04-30 | $1.99 | $1.82 | $2.04 | $1.78 |
| 2022-05-01 | $1.82 | $1.91 | $1.92 | $1.77 |
| 2022-05-02 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2022-05-03 | $1.85 | $1.82 | $1.90 | $1.80 |
| 2022-05-04 | $1.82 | $2.02 | $2.03 | $1.81 |
| 2022-05-05 | $2.02 | $1.81 | $2.05 | $1.76 |
| 2022-05-06 | $1.81 | $1.77 | $1.82 | $1.71 |
| 2022-05-07 | $1.77 | $1.72 | $1.80 | $1.68 |
| 2022-05-08 | $1.72 | $1.69 | $1.73 | $1.66 |
| 2022-05-09 | $1.69 | $1.41 | $1.71 | $1.40 |
| 2022-05-10 | $1.41 | $1.45 | $1.57 | $1.38 |
| 2022-05-11 | $1.45 | $1.16 | $1.48 | $1.10 |
| 2022-05-12 | $1.16 | $1.03 | $1.20 | $0.9383000 |
| 2022-05-13 | $1.03 | $1.19 | $1.22 | $1.02 |
| 2022-05-14 | $1.19 | $1.31 | $1.33 | $1.18 |
| 2022-05-15 | $1.31 | $1.36 | $1.36 | $1.26 |
| 2022-05-16 | $1.36 | $1.21 | $1.36 | $1.20 |
| 2022-05-17 | $1.21 | $1.26 | $1.28 | $1.19 |
| 2022-05-18 | $1.26 | $1.12 | $1.27 | $1.12 |
| 2022-05-19 | $1.12 | $1.15 | $1.18 | $1.09 |
| 2022-05-20 | $1.15 | $1.09 | $1.17 | $1.07 |
| 2022-05-21 | $1.09 | $1.11 | $1.13 | $1.07 |
| 2022-05-22 | $1.11 | $1.17 | $1.18 | $1.10 |
| 2022-05-23 | $1.17 | $1.12 | $1.22 | $1.11 |
| 2022-05-24 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2022-05-25 | $1.14 | $1.12 | $1.16 | $1.10 |
| 2022-05-26 | $1.12 | $1.04 | $1.14 | $1.01 |
| 2022-05-27 | $1.04 | $1.00 | $1.05 | $0.9921000 |
| 2022-05-28 | $1.00 | $1.03 | $1.04 | $0.9942000 |
| 2022-05-29 | $1.03 | $1.04 | $1.04 | $0.9973000 |
| 2022-05-30 | $1.04 | $1.15 | $1.16 | $1.02 |
| 2022-05-31 | $1.15 | $1.13 | $1.19 | $1.09 |
| 2022-06-01 | $1.13 | $1.03 | $1.16 | $1.00 |
| 2022-06-02 | $1.02 | $1.08 | $1.11 | $1.02 |
| 2022-06-03 | $1.08 | $1.02 | $1.10 | $1.01 |
| 2022-06-04 | $1.02 | $1.02 | $1.03 | $0.9915000 |
| 2022-06-05 | $1.02 | $1.04 | $1.05 | $1.00 |
| 2022-06-06 | $1.04 | $1.10 | $1.13 | $1.03 |
| 2022-06-07 | $1.10 | $1.04 | $1.10 | $1.01 |
| 2022-06-08 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2022-06-09 | $1.02 | $1.03 | $1.07 | $1.01 |
| 2022-06-10 | $1.03 | $0.9382000 | $1.03 | $0.9217000 |
| 2022-06-11 | $0.9382000 | $0.9490000 | $0.9806000 | $0.8649000 |
| 2022-06-12 | $0.9490000 | $0.9625000 | $1.10 | $0.8908000 |
| 2022-06-13 | $0.9625000 | $0.9632000 | $0.9642000 | $0.9591000 |
| 2022-06-14 | $0.8759000 | $0.9193000 | $0.9226000 | $0.8121000 |
| 2022-06-15 | $0.9193000 | $0.9700000 | $0.9795000 | $0.8359000 |
| 2022-06-16 | $0.9700000 | $0.8531000 | $0.9801000 | $0.8411000 |
| 2022-06-17 | $0.8531000 | $0.8920000 | $0.9170000 | $0.8441000 |
| 2022-06-18 | $0.8920000 | $0.8320000 | $0.9027000 | $0.7818000 |
| 2022-06-19 | $0.8320000 | $0.8583000 | $0.8600000 | $0.7417000 |
| 2022-06-20 | $0.8583000 | $0.8846000 | $0.9058000 | $0.8129000 |
| 2022-06-21 | $0.8846000 | $0.8844000 | $0.8847000 | $0.8835000 |
| 2022-06-22 | $0.8951000 | $0.8500000 | $0.9039000 | $0.8433000 |
| 2022-06-23 | $0.8500000 | $0.9012000 | $0.9088000 | $0.8488000 |
| 2022-06-24 | $0.9012000 | $0.9380000 | $0.9589000 | $0.8860000 |
| 2022-06-25 | $0.9380000 | $0.9379000 | $0.9398000 | $0.9379000 |
Markets
Serum Crypto Market
| Pair | Exchange |
|---|---|
| SRM/USDT | bibox |
| SRM/BIDR | binance |
| SRM/BNB | binance |
| SRM/BTC | binance |
| SRM/BUSD | binance |
| SRM/USDT | binance |
| SRM/USDT | bitmart |
| SRM/USDT | bitz |
Description
Serum Crypto ICO Description
Serum is a completely decentralized derivatives exchange with trustless cross-chain trading brought to you by Project Serum, in collaboration with a consortium of crypto trading and DeFi experts. While it built the Serum protocol, it is permissionless – it does not hold special power anymore. It is up to the users, the crypto community, to use it as they will.
Technology
Serum Crypto Technology
Sorry, detailed technology about Serum is not currently available
Features
Serum Crypto Features
Sorry, detailed features about Serum is not currently available
Serum News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.