RGT Coin Values RGT
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareRari Governance Token Crypto Coin Rank 1268
Website
White Paper
12,472,026 RGT
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Rari Governance Token
Rari Governance Token valuesUSD Price $ 0.4991
$ 0.4991
Rari Governance Token BTC Price 0.00000732
0.00000732
Rari Governance Token 24h Vol $ 7,226
$ 7,226
Rari Governance Token Market Cap $ 6,224,166
$ 6,224,166
24h Vol
0 BTC 1 H
0.76 %
24 H
22.44 %
7 d
19.92 %
Today Rari Governance Token price in US dollars is currently
0.4991
USD, and if converted to Bitcoin is
0.00000732
BTC. A total of 12,472,026 RGT are currently circulating in the Market. Rari Governance Token price is currently experiencing a change of 22.44 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Rari Governance Token have been traded on Crypto Exchanges. Get Rari Governance Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Rari Governance Token
Symbol
RGT
Algorithm
ETH Token
BTC Price
0.00000732 BTC
BTC Market
91 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
12,472,026 RGT
1h
0.76 %
24h
22.44 %
7d
19.92 %
Twitter
Website
Share Rari Governance Token Price
RGT Charts
Rari Governance Token Price Charts
RGT High/Low Price Chart
Rari Governance Token Price High/Low Price Chart
Historical Data
Rari Governance Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-01 | $23.35 | $24.29 | $26.40 | $22.74 |
| 2021-10-02 | $24.29 | $25.08 | $26.99 | $24.06 |
| 2021-10-03 | $25.08 | $30.29 | $35.96 | $24.97 |
| 2021-10-04 | $30.29 | $29.73 | $31.14 | $27.64 |
| 2021-10-05 | $29.73 | $30.40 | $31.65 | $29.47 |
| 2021-10-06 | $30.40 | $26.70 | $30.60 | $26.70 |
| 2021-10-07 | $26.70 | $26.93 | $27.53 | $25.28 |
| 2021-10-08 | $26.93 | $28.83 | $31.62 | $26.37 |
| 2021-10-09 | $28.83 | $29.56 | $29.61 | $27.85 |
| 2021-10-10 | $29.56 | $29.95 | $32.98 | $28.66 |
| 2021-10-11 | $29.95 | $31.00 | $32.83 | $29.01 |
| 2021-10-12 | $31.00 | $28.33 | $31.30 | $27.50 |
| 2021-10-13 | $28.33 | $38.76 | $45.00 | $28.33 |
| 2021-10-14 | $38.76 | $46.59 | $58.00 | $34.97 |
| 2021-10-15 | $46.59 | $36.10 | $48.65 | $35.10 |
| 2021-10-16 | $36.10 | $38.96 | $41.10 | $33.70 |
| 2021-10-17 | $38.96 | $39.78 | $51.52 | $37.22 |
| 2021-10-18 | $39.78 | $37.95 | $42.00 | $37.25 |
| 2021-10-19 | $37.95 | $36.23 | $40.10 | $35.80 |
| 2021-10-20 | $36.23 | $37.05 | $39.09 | $34.80 |
| 2021-10-21 | $37.05 | $37.01 | $38.11 | $35.25 |
| 2021-10-22 | $37.01 | $34.60 | $39.90 | $33.01 |
| 2021-10-23 | $34.60 | $36.45 | $37.70 | $34.31 |
| 2021-10-24 | $36.45 | $33.68 | $37.48 | $32.27 |
| 2021-10-25 | $33.68 | $36.45 | $37.00 | $32.69 |
| 2021-10-26 | $36.45 | $37.52 | $39.70 | $35.74 |
| 2021-10-27 | $37.52 | $34.37 | $39.70 | $33.73 |
| 2021-10-28 | $34.37 | $40.86 | $41.23 | $33.12 |
| 2021-10-29 | $40.86 | $43.17 | $48.00 | $40.34 |
| 2021-10-30 | $43.17 | $40.55 | $43.17 | $39.48 |
| 2021-10-31 | $40.55 | $40.44 | $42.00 | $38.69 |
| 2021-11-01 | $40.44 | $38.57 | $40.54 | $36.51 |
| 2021-11-02 | $38.57 | $39.18 | $40.76 | $36.48 |
| 2021-11-03 | $39.18 | $42.41 | $43.08 | $37.30 |
| 2021-11-04 | $42.41 | $43.73 | $51.03 | $40.00 |
| 2021-11-05 | $43.73 | $42.32 | $85.00 | $37.50 |
| 2021-11-06 | $42.32 | $49.75 | $61.76 | $40.72 |
| 2021-11-07 | $49.75 | $49.14 | $51.10 | $46.04 |
| 2021-11-08 | $49.14 | $45.71 | $49.14 | $43.63 |
| 2021-11-09 | $45.71 | $43.28 | $46.67 | $43.14 |
| 2021-11-10 | $43.28 | $41.65 | $44.02 | $41.01 |
| 2021-11-11 | $41.65 | $41.24 | $42.79 | $40.85 |
| 2021-11-12 | $41.24 | $42.00 | $44.00 | $39.75 |
| 2021-11-13 | $42.00 | $41.55 | $43.10 | $41.24 |
| 2021-11-14 | $41.55 | $40.37 | $42.15 | $39.85 |
| 2021-11-15 | $40.37 | $39.82 | $40.78 | $37.50 |
| 2021-11-16 | $39.82 | $36.50 | $39.82 | $34.32 |
| 2021-11-17 | $36.50 | $31.70 | $36.78 | $30.80 |
| 2021-11-18 | $31.70 | $29.81 | $34.41 | $29.31 |
| 2021-11-19 | $29.81 | $30.45 | $32.14 | $27.91 |
| 2021-11-20 | $30.45 | $30.60 | $32.71 | $28.81 |
| 2021-11-21 | $30.60 | $36.44 | $49.15 | $28.72 |
| 2021-11-22 | $36.44 | $32.78 | $41.28 | $30.23 |
| 2021-11-23 | $32.78 | $32.11 | $33.62 | $30.71 |
| 2021-11-24 | $32.11 | $30.61 | $32.28 | $29.24 |
| 2021-11-25 | $30.61 | $30.00 | $30.98 | $29.01 |
| 2021-11-26 | $30.00 | $24.72 | $30.59 | $23.70 |
| 2021-11-27 | $24.72 | $24.09 | $26.26 | $24.00 |
| 2021-11-28 | $24.09 | $24.44 | $26.00 | $22.49 |
| 2021-11-29 | $24.44 | $27.51 | $31.37 | $23.97 |
| 2021-11-30 | $27.51 | $27.59 | $33.99 | $24.99 |
| 2021-12-01 | $27.59 | $26.07 | $29.38 | $25.25 |
| 2021-12-02 | $26.07 | $25.56 | $27.21 | $25.07 |
| 2021-12-03 | $25.56 | $24.13 | $26.32 | $23.20 |
| 2021-12-04 | $24.13 | $23.37 | $24.54 | $19.12 |
| 2021-12-05 | $23.37 | $24.45 | $26.60 | $23.25 |
| 2021-12-06 | $24.45 | $24.41 | $26.24 | $21.87 |
| 2021-12-07 | $24.41 | $22.67 | $24.87 | $22.54 |
| 2021-12-08 | $22.67 | $22.14 | $24.44 | $21.82 |
| 2021-12-09 | $22.14 | $20.39 | $23.98 | $20.01 |
| 2021-12-10 | $20.39 | $20.71 | $22.78 | $20.00 |
| 2021-12-11 | $20.71 | $21.53 | $21.88 | $20.70 |
| 2021-12-12 | $21.53 | $21.63 | $21.63 | $20.86 |
| 2021-12-13 | $21.63 | $20.78 | $21.63 | $20.70 |
| 2021-12-14 | $20.78 | $21.29 | $23.00 | $20.29 |
| 2021-12-15 | $21.29 | $21.59 | $22.05 | $20.40 |
| 2021-12-16 | $21.59 | $21.70 | $22.67 | $21.47 |
| 2021-12-17 | $21.70 | $19.78 | $21.79 | $19.59 |
| 2021-12-18 | $19.78 | $22.30 | $23.17 | $19.42 |
| 2021-12-19 | $22.30 | $23.26 | $33.90 | $21.07 |
| 2021-12-20 | $23.26 | $22.36 | $23.78 | $20.61 |
| 2021-12-21 | $22.36 | $23.75 | $25.48 | $22.12 |
| 2021-12-22 | $23.75 | $23.00 | $23.90 | $22.41 |
| 2021-12-23 | $23.00 | $27.52 | $27.96 | $22.50 |
| 2021-12-24 | $27.52 | $26.91 | $32.80 | $26.36 |
| 2021-12-25 | $26.91 | $27.85 | $28.02 | $26.79 |
| 2021-12-26 | $27.85 | $28.16 | $29.20 | $27.38 |
| 2021-12-27 | $28.16 | $28.29 | $29.20 | $27.77 |
| 2021-12-28 | $28.29 | $27.48 | $28.74 | $26.84 |
| 2021-12-29 | $27.48 | $26.61 | $28.37 | $26.47 |
| 2021-12-30 | $26.61 | $27.79 | $28.16 | $25.92 |
| 2021-12-31 | $27.79 | $26.89 | $28.25 | $26.65 |
| 2022-01-01 | $26.89 | $27.13 | $27.46 | $26.60 |
| 2022-01-02 | $27.13 | $26.76 | $27.46 | $26.06 |
| 2022-01-03 | $26.76 | $26.03 | $26.76 | $25.65 |
| 2022-01-04 | $26.03 | $26.08 | $26.56 | $25.24 |
| 2022-01-05 | $26.08 | $24.19 | $26.08 | $23.92 |
| 2022-01-06 | $24.19 | $24.75 | $29.79 | $23.60 |
| 2022-01-07 | $24.75 | $22.82 | $25.42 | $22.64 |
| 2022-01-08 | $22.82 | $23.84 | $26.34 | $22.23 |
| 2022-01-09 | $23.84 | $23.62 | $25.17 | $23.34 |
| 2022-01-10 | $23.62 | $22.46 | $24.12 | $21.76 |
| 2022-01-11 | $22.46 | $27.10 | $27.70 | $22.32 |
| 2022-01-12 | $27.10 | $26.15 | $27.10 | $25.43 |
| 2022-01-13 | $26.15 | $31.78 | $34.50 | $26.04 |
| 2022-01-14 | $31.78 | $30.83 | $32.87 | $30.30 |
| 2022-01-15 | $30.83 | $31.23 | $31.54 | $29.91 |
| 2022-01-16 | $31.23 | $32.34 | $34.56 | $30.80 |
| 2022-01-17 | $32.34 | $30.04 | $32.34 | $29.51 |
| 2022-01-18 | $30.04 | $27.69 | $30.04 | $27.16 |
| 2022-01-19 | $27.69 | $26.68 | $27.70 | $26.19 |
| 2022-01-20 | $26.68 | $25.80 | $27.71 | $25.68 |
| 2022-01-21 | $25.80 | $22.15 | $26.23 | $22.14 |
| 2022-01-22 | $22.15 | $19.98 | $23.10 | $19.98 |
| 2022-01-23 | $19.98 | $20.56 | $21.29 | $19.58 |
| 2022-01-24 | $20.56 | $21.41 | $22.87 | $18.90 |
| 2022-01-25 | $21.41 | $21.30 | $23.47 | $20.39 |
| 2022-01-26 | $21.30 | $20.16 | $21.81 | $20.08 |
| 2022-01-27 | $20.16 | $19.70 | $21.55 | $19.46 |
| 2022-01-28 | $19.70 | $20.03 | $20.75 | $19.42 |
| 2022-01-29 | $20.03 | $20.93 | $21.11 | $20.03 |
| 2022-01-30 | $20.93 | $20.54 | $20.99 | $20.26 |
| 2022-01-31 | $20.54 | $21.52 | $21.72 | $20.03 |
| 2022-02-01 | $21.52 | $21.23 | $21.78 | $20.29 |
| 2022-02-02 | $21.23 | $20.42 | $21.50 | $20.36 |
| 2022-02-03 | $20.42 | $20.45 | $20.49 | $20.02 |
| 2022-02-04 | $20.45 | $22.10 | $22.16 | $20.28 |
| 2022-02-05 | $22.10 | $21.70 | $22.29 | $21.58 |
| 2022-02-06 | $21.70 | $22.18 | $23.31 | $21.64 |
| 2022-02-07 | $22.18 | $22.42 | $22.97 | $21.75 |
| 2022-02-08 | $22.42 | $21.30 | $22.83 | $20.77 |
| 2022-02-09 | $21.30 | $21.76 | $22.26 | $20.78 |
| 2022-02-10 | $21.76 | $20.73 | $21.80 | $20.66 |
| 2022-02-11 | $20.73 | $20.02 | $20.96 | $19.88 |
| 2022-02-12 | $20.02 | $19.64 | $20.31 | $19.52 |
| 2022-02-13 | $19.64 | $19.47 | $19.94 | $19.38 |
| 2022-02-14 | $19.47 | $19.58 | $20.11 | $19.29 |
| 2022-02-15 | $19.58 | $20.91 | $20.99 | $19.46 |
| 2022-02-16 | $20.91 | $20.30 | $20.91 | $19.92 |
| 2022-02-17 | $20.30 | $17.86 | $20.41 | $17.65 |
| 2022-02-18 | $17.86 | $17.58 | $18.26 | $17.33 |
| 2022-02-19 | $17.58 | $17.41 | $17.91 | $17.11 |
| 2022-02-20 | $17.41 | $16.73 | $18.74 | $16.53 |
| 2022-02-21 | $16.73 | $16.38 | $18.07 | $16.31 |
| 2022-02-22 | $16.38 | $17.05 | $19.17 | $16.35 |
| 2022-02-23 | $17.05 | $16.45 | $17.65 | $16.40 |
| 2022-02-24 | $16.45 | $18.95 | $21.58 | $15.56 |
| 2022-02-25 | $18.95 | $18.62 | $19.09 | $17.70 |
| 2022-02-26 | $18.62 | $18.02 | $19.12 | $17.86 |
| 2022-02-27 | $18.02 | $16.89 | $18.28 | $16.73 |
| 2022-02-28 | $16.89 | $18.27 | $18.27 | $16.63 |
| 2022-03-01 | $18.27 | $18.24 | $18.73 | $17.73 |
| 2022-03-02 | $18.24 | $17.64 | $18.28 | $17.44 |
| 2022-03-03 | $17.64 | $17.17 | $17.73 | $17.01 |
| 2022-03-04 | $17.17 | $15.79 | $17.23 | $15.70 |
| 2022-03-05 | $15.79 | $15.92 | $16.11 | $15.47 |
| 2022-03-06 | $15.92 | $15.19 | $16.05 | $15.19 |
| 2022-03-07 | $15.19 | $14.71 | $15.36 | $14.48 |
| 2022-03-08 | $14.71 | $14.67 | $14.99 | $14.37 |
| 2022-03-09 | $14.67 | $16.19 | $22.00 | $14.58 |
| 2022-03-10 | $16.19 | $15.04 | $16.19 | $14.77 |
| 2022-03-11 | $15.04 | $14.67 | $15.42 | $14.52 |
| 2022-03-12 | $14.67 | $14.69 | $14.91 | $14.62 |
| 2022-03-13 | $14.69 | $14.23 | $15.03 | $14.22 |
| 2022-03-14 | $14.23 | $14.78 | $15.24 | $14.09 |
| 2022-03-15 | $14.78 | $14.73 | $15.35 | $13.00 |
| 2022-03-16 | $14.73 | $14.92 | $16.22 | $13.89 |
| 2022-03-17 | $14.92 | $14.98 | $15.25 | $14.50 |
| 2022-03-18 | $14.98 | $15.62 | $17.00 | $14.42 |
| 2022-03-19 | $15.62 | $15.80 | $16.56 | $14.80 |
| 2022-03-20 | $15.80 | $15.65 | $16.45 | $15.42 |
| 2022-03-21 | $15.65 | $15.80 | $16.14 | $15.42 |
| 2022-03-22 | $15.80 | $15.79 | $16.23 | $15.39 |
| 2022-03-23 | $15.79 | $15.43 | $16.45 | $14.73 |
| 2022-03-24 | $15.43 | $15.91 | $16.25 | $14.59 |
| 2022-03-25 | $15.91 | $15.13 | $16.82 | $15.05 |
| 2022-03-26 | $15.13 | $15.29 | $16.20 | $15.00 |
| 2022-03-27 | $15.29 | $15.68 | $15.77 | $15.17 |
| 2022-03-28 | $15.68 | $15.61 | $16.39 | $15.36 |
| 2022-03-29 | $15.61 | $16.03 | $18.30 | $15.00 |
| 2022-03-30 | $16.03 | $15.84 | $16.99 | $15.14 |
| 2022-03-31 | $15.84 | $15.70 | $16.96 | $15.42 |
| 2022-04-01 | $15.70 | $15.60 | $16.42 | $15.08 |
| 2022-04-02 | $15.60 | $16.22 | $17.33 | $15.18 |
| 2022-04-03 | $16.22 | $16.24 | $17.37 | $15.88 |
| 2022-04-04 | $16.24 | $16.18 | $16.68 | $15.30 |
| 2022-04-05 | $16.18 | $15.92 | $16.60 | $15.74 |
| 2022-04-06 | $15.92 | $14.77 | $16.02 | $14.51 |
| 2022-04-07 | $14.77 | $14.78 | $14.97 | $14.10 |
| 2022-04-08 | $14.78 | $14.29 | $14.86 | $14.13 |
| 2022-04-09 | $14.29 | $14.47 | $14.60 | $14.14 |
| 2022-04-10 | $14.47 | $14.66 | $15.06 | $14.22 |
| 2022-04-11 | $14.66 | $13.75 | $14.74 | $13.42 |
| 2022-04-12 | $13.75 | $13.77 | $14.01 | $13.35 |
| 2022-04-13 | $13.77 | $14.15 | $14.25 | $13.63 |
| 2022-04-14 | $14.15 | $14.38 | $15.85 | $13.46 |
| 2022-04-15 | $14.38 | $15.10 | $15.74 | $13.53 |
| 2022-04-16 | $15.10 | $15.34 | $15.90 | $14.88 |
| 2022-04-17 | $15.34 | $15.72 | $15.74 | $15.22 |
| 2022-04-18 | $15.72 | $15.20 | $15.88 | $14.15 |
| 2022-04-19 | $15.20 | $15.55 | $15.64 | $15.09 |
| 2022-04-20 | $15.55 | $15.05 | $15.74 | $15.05 |
| 2022-04-21 | $15.05 | $14.62 | $15.29 | $14.62 |
| 2022-04-22 | $14.62 | $14.19 | $14.76 | $14.06 |
| 2022-04-23 | $14.19 | $14.31 | $14.32 | $14.07 |
| 2022-04-24 | $14.31 | $13.98 | $14.35 | $13.98 |
| 2022-04-25 | $13.98 | $13.88 | $13.99 | $13.24 |
| 2022-04-26 | $13.88 | $13.57 | $13.89 | $13.42 |
| 2022-04-27 | $13.57 | $13.55 | $13.89 | $13.18 |
| 2022-04-28 | $13.55 | $13.66 | $13.69 | $13.24 |
| 2022-04-29 | $13.66 | $13.23 | $14.42 | $12.55 |
| 2022-04-30 | $13.23 | $11.51 | $13.37 | $10.73 |
| 2022-05-01 | $11.51 | $10.74 | $11.59 | $10.32 |
| 2022-05-02 | $10.74 | $10.51 | $11.47 | $10.24 |
| 2022-05-03 | $10.51 | $10.24 | $11.74 | $9.80 |
| 2022-05-04 | $10.24 | $10.53 | $11.71 | $9.95 |
| 2022-05-05 | $10.53 | $9.91 | $11.28 | $9.54 |
| 2022-05-06 | $9.91 | $9.39 | $10.27 | $9.09 |
| 2022-05-07 | $9.39 | $9.45 | $9.79 | $9.13 |
| 2022-05-08 | $9.45 | $9.41 | $10.23 | $9.18 |
| 2022-05-09 | $9.41 | $9.23 | $9.73 | $8.85 |
| 2022-05-10 | $9.23 | $8.96 | $9.85 | $8.42 |
| 2022-05-11 | $8.96 | $7.30 | $9.15 | $6.69 |
| 2022-05-12 | $7.30 | $8.48 | $8.49 | $6.47 |
| 2022-05-13 | $8.48 | $7.99 | $8.49 | $7.55 |
| 2022-05-14 | $7.99 | $7.82 | $8.49 | $7.16 |
| 2022-05-15 | $7.82 | $8.25 | $8.49 | $7.80 |
| 2022-05-16 | $8.25 | $7.67 | $8.47 | $7.61 |
| 2022-05-17 | $7.67 | $7.99 | $8.26 | $7.49 |
| 2022-05-18 | $7.99 | $7.31 | $9.70 | $7.01 |
| 2022-05-19 | $7.31 | $7.68 | $7.79 | $6.99 |
| 2022-05-20 | $7.68 | $7.14 | $8.00 | $6.81 |
| 2022-05-21 | $7.14 | $7.06 | $7.42 | $6.91 |
| 2022-05-22 | $7.06 | $7.59 | $7.68 | $6.99 |
| 2022-05-23 | $7.59 | $7.35 | $7.92 | $7.13 |
| 2022-05-24 | $7.35 | $7.35 | $7.35 | $7.35 |
| 2022-05-25 | $7.04 | $6.92 | $7.33 | $6.80 |
| 2022-05-26 | $6.92 | $6.55 | $7.55 | $6.15 |
| 2022-05-27 | $6.55 | $6.79 | $7.27 | $6.50 |
| 2022-05-28 | $6.79 | $6.89 | $7.06 | $6.61 |
| 2022-05-29 | $6.89 | $6.39 | $7.04 | $6.32 |
| 2022-05-30 | $6.39 | $7.32 | $7.49 | $6.32 |
| 2022-05-31 | $7.32 | $7.05 | $7.43 | $6.91 |
| 2022-06-01 | $7.05 | $7.05 | $7.38 | $6.70 |
| 2022-06-02 | $7.05 | $6.79 | $7.05 | $6.58 |
| 2022-06-03 | $6.79 | $6.65 | $6.94 | $6.58 |
| 2022-06-04 | $6.65 | $6.52 | $7.01 | $6.28 |
| 2022-06-05 | $6.52 | $6.35 | $6.55 | $6.35 |
| 2022-06-06 | $6.35 | $6.48 | $6.75 | $6.35 |
| 2022-06-07 | $6.48 | $6.16 | $6.65 | $5.98 |
| 2022-06-08 | $6.16 | $6.33 | $6.33 | $6.16 |
| 2022-06-09 | $6.19 | $6.10 | $6.21 | $5.67 |
| 2022-06-10 | $6.10 | $6.24 | $7.19 | $5.75 |
| 2022-06-11 | $6.24 | $5.64 | $6.44 | $5.36 |
| 2022-06-12 | $5.64 | $5.50 | $6.92 | $5.24 |
| 2022-06-13 | $5.50 | $5.50 | $5.50 | $5.50 |
| 2022-06-14 | $4.38 | $8.78 | $11.10 | $4.15 |
| 2022-06-15 | $8.78 | $7.33 | $9.78 | $6.14 |
| 2022-06-16 | $7.33 | $5.22 | $7.42 | $5.13 |
| 2022-06-17 | $5.22 | $5.63 | $6.09 | $4.68 |
| 2022-06-18 | $5.63 | $6.33 | $7.84 | $5.33 |
| 2022-06-19 | $6.33 | $5.84 | $6.84 | $5.41 |
| 2022-06-20 | $5.84 | $5.11 | $5.96 | $4.82 |
| 2022-06-21 | $5.11 | $5.13 | $5.21 | $5.11 |
| 2022-06-22 | $4.91 | $4.67 | $5.17 | $4.59 |
| 2022-06-23 | $4.67 | $4.54 | $4.93 | $4.53 |
| 2022-06-24 | $4.54 | $4.68 | $5.06 | $4.35 |
| 2022-06-25 | $4.68 | $4.56 | $4.69 | $4.35 |
| 2022-06-26 | $4.56 | $4.47 | $4.62 | $4.40 |
| 2022-06-27 | $4.47 | $4.65 | $5.06 | $4.17 |
| 2022-06-28 | $4.65 | $4.27 | $4.90 | $4.17 |
| 2022-06-29 | $4.27 | $4.23 | $4.63 | $4.17 |
| 2022-06-30 | $4.23 | $4.21 | $4.44 | $4.17 |
| 2022-07-01 | $4.21 | $4.13 | $4.35 | $4.05 |
| 2022-07-02 | $4.13 | $4.22 | $4.24 | $4.05 |
| 2022-07-03 | $4.22 | $4.09 | $4.55 | $4.06 |
| 2022-07-04 | $4.09 | $7.62 | $9.00 | $4.08 |
| 2022-07-05 | $7.62 | $6.02 | $9.20 | $5.41 |
| 2022-07-06 | $6.02 | $5.31 | $6.20 | $5.06 |
| 2022-07-07 | $5.31 | $5.12 | $5.57 | $5.07 |
| 2022-07-08 | $5.12 | $5.20 | $5.97 | $5.01 |
| 2022-07-09 | $5.20 | $4.93 | $5.52 | $4.83 |
| 2022-07-10 | $4.93 | $4.76 | $5.23 | $4.68 |
| 2022-07-11 | $4.76 | $5.18 | $6.42 | $4.67 |
| 2022-07-12 | $5.18 | $4.85 | $6.23 | $4.76 |
| 2022-07-13 | $4.85 | $4.71 | $5.30 | $4.61 |
| 2022-07-14 | $4.71 | $4.78 | $4.93 | $4.61 |
| 2022-07-15 | $4.78 | $4.83 | $4.93 | $4.72 |
| 2022-07-16 | $4.83 | $5.05 | $5.60 | $4.72 |
| 2022-07-17 | $5.05 | $5.02 | $5.28 | $4.82 |
| 2022-07-18 | $5.02 | $5.19 | $5.20 | $4.85 |
| 2022-07-19 | $5.19 | $5.10 | $5.31 | $5.03 |
| 2022-07-20 | $5.10 | $5.06 | $5.25 | $5.01 |
| 2022-07-21 | $5.06 | $5.00 | $5.14 | $4.92 |
| 2022-07-22 | $5.00 | $4.99 | $5.08 | $4.87 |
| 2022-07-23 | $4.99 | $4.97 | $5.15 | $4.86 |
| 2022-07-24 | $4.97 | $4.92 | $5.02 | $4.80 |
| 2022-07-25 | $4.92 | $4.65 | $4.92 | $4.62 |
| 2022-07-26 | $4.65 | $4.66 | $4.83 | $4.61 |
| 2022-07-27 | $4.66 | $4.78 | $4.82 | $4.61 |
| 2022-07-28 | $4.78 | $4.87 | $5.02 | $4.67 |
| 2022-07-29 | $4.87 | $4.87 | $6.03 | $4.62 |
| 2022-07-30 | $4.87 | $4.95 | $5.05 | $4.73 |
| 2022-07-31 | $4.95 | $4.80 | $5.00 | $4.80 |
| 2022-08-01 | $4.80 | $7.57 | $8.61 | $4.80 |
| 2022-08-02 | $7.57 | $6.76 | $10.76 | $6.70 |
| 2022-08-03 | $6.76 | $6.49 | $7.60 | $6.26 |
| 2022-08-04 | $6.49 | $6.09 | $6.74 | $5.94 |
| 2022-08-05 | $6.09 | $6.03 | $6.73 | $5.81 |
| 2022-08-06 | $6.03 | $5.96 | $6.30 | $5.89 |
| 2022-08-07 | $5.96 | $5.98 | $6.14 | $5.81 |
| 2022-08-08 | $5.98 | $5.97 | $6.19 | $5.81 |
| 2022-08-09 | $5.97 | $5.40 | $6.04 | $5.32 |
| 2022-08-10 | $5.40 | $5.72 | $5.94 | $5.38 |
| 2022-08-11 | $5.72 | $5.50 | $5.89 | $5.50 |
| 2022-08-12 | $5.50 | $7.43 | $8.68 | $5.50 |
| 2022-08-13 | $7.43 | $6.47 | $8.00 | $6.30 |
| 2022-08-14 | $6.47 | $6.15 | $6.65 | $5.83 |
| 2022-08-15 | $6.15 | $5.86 | $6.39 | $5.69 |
| 2022-08-16 | $5.86 | $5.60 | $5.94 | $5.60 |
| 2022-08-17 | $5.60 | $5.71 | $6.07 | $5.51 |
| 2022-08-18 | $5.71 | $5.73 | $5.73 | $5.70 |
| 2022-08-20 | $5.16 | $5.05 | $5.59 | $4.81 |
| 2022-08-21 | $5.05 | $5.13 | $5.43 | $4.84 |
| 2022-08-22 | $5.13 | $5.24 | $5.38 | $4.86 |
| 2022-08-23 | $5.24 | $5.12 | $5.35 | $4.97 |
| 2022-08-24 | $5.12 | $5.10 | $6.03 | $4.90 |
| 2022-08-25 | $5.10 | $5.11 | $5.30 | $5.00 |
| 2022-08-26 | $5.11 | $4.89 | $5.17 | $4.74 |
| 2022-08-27 | $4.89 | $4.81 | $4.98 | $4.73 |
| 2022-08-28 | $4.81 | $4.72 | $4.90 | $4.63 |
| 2022-08-29 | $4.72 | $4.89 | $4.90 | $4.67 |
| 2022-08-30 | $4.89 | $4.67 | $5.03 | $4.60 |
| 2022-08-31 | $4.67 | $4.53 | $4.80 | $4.43 |
| 2022-09-01 | $4.53 | $4.55 | $4.78 | $4.40 |
| 2022-09-02 | $4.55 | $4.51 | $4.77 | $4.44 |
| 2022-09-03 | $4.51 | $4.48 | $4.66 | $4.45 |
| 2022-09-04 | $4.48 | $4.75 | $5.83 | $4.45 |
| 2022-09-05 | $4.75 | $4.64 | $4.87 | $4.48 |
| 2022-09-06 | $4.64 | $4.15 | $4.69 | $3.69 |
| 2022-09-07 | $4.15 | $3.95 | $4.25 | $3.85 |
| 2022-09-08 | $3.95 | $3.90 | $4.08 | $3.77 |
| 2022-09-09 | $3.90 | $3.88 | $3.90 | $3.88 |
| 2022-09-10 | $4.07 | $4.15 | $4.18 | $4.03 |
| 2022-09-11 | $4.15 | $4.18 | $4.22 | $4.09 |
| 2022-09-12 | $4.18 | $4.19 | $4.19 | $4.17 |
| 2022-09-13 | $4.04 | $3.78 | $4.11 | $3.73 |
| 2022-09-14 | $3.78 | $3.74 | $3.84 | $3.65 |
| 2022-09-15 | $3.74 | $3.44 | $3.90 | $3.36 |
| 2022-09-16 | $3.44 | $3.39 | $3.65 | $3.38 |
| 2022-09-17 | $3.39 | $3.65 | $3.68 | $3.35 |
| 2022-09-18 | $3.65 | $3.34 | $4.55 | $3.33 |
| 2022-09-19 | $3.34 | $3.22 | $3.42 | $3.15 |
| 2022-09-20 | $3.22 | $3.08 | $3.26 | $3.08 |
| 2022-09-21 | $3.08 | $3.55 | $3.88 | $3.08 |
| 2022-09-22 | $3.55 | $3.36 | $4.05 | $3.21 |
| 2022-09-23 | $3.36 | $3.16 | $3.45 | $3.06 |
| 2022-09-24 | $3.16 | $3.17 | $3.17 | $3.16 |
| 2022-09-25 | $3.12 | $3.11 | $3.16 | $3.04 |
| 2022-09-26 | $3.11 | $3.20 | $3.37 | $3.09 |
| 2022-09-27 | $3.20 | $3.11 | $3.29 | $3.09 |
| 2022-09-28 | $3.11 | $2.97 | $3.14 | $2.90 |
| 2022-09-29 | $2.97 | $2.97 | $2.97 | $2.97 |
| 2022-09-30 | $2.90 | $2.82 | $2.93 | $2.78 |
| 2022-10-01 | $2.82 | $2.81 | $2.91 | $2.78 |
| 2022-10-02 | $2.81 | $2.74 | $2.84 | $2.72 |
| 2022-10-03 | $2.74 | $2.79 | $2.95 | $2.52 |
| 2022-10-04 | $2.79 | $2.81 | $2.91 | $2.69 |
| 2022-10-05 | $2.81 | $2.85 | $2.87 | $2.75 |
| 2022-10-06 | $2.85 | $2.76 | $2.85 | $2.73 |
| 2022-10-07 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2022-10-08 | $2.67 | $2.71 | $2.85 | $2.63 |
| 2022-10-09 | $2.71 | $2.70 | $2.76 | $2.63 |
| 2022-10-10 | $2.70 | $2.63 | $2.74 | $2.61 |
| 2022-10-11 | $2.63 | $2.63 | $2.63 | $2.61 |
| 2022-10-12 | $2.46 | $2.32 | $2.54 | $2.31 |
| 2022-10-13 | $2.32 | $2.20 | $2.43 | $2.00 |
| 2022-10-14 | $2.20 | $2.12 | $2.74 | $2.03 |
| 2022-10-15 | $2.12 | $2.03 | $2.23 | $1.99 |
| 2022-10-16 | $2.03 | $2.04 | $2.18 | $1.99 |
| 2022-10-17 | $2.04 | $2.10 | $2.15 | $2.01 |
| 2022-10-18 | $2.10 | $2.05 | $2.13 | $2.00 |
| 2022-10-19 | $2.05 | $2.06 | $2.06 | $2.05 |
| 2022-10-20 | $2.03 | $1.94 | $2.07 | $1.85 |
| 2022-10-21 | $1.94 | $1.43 | $1.98 | $1.19 |
| 2022-10-22 | $1.43 | $1.44 | $1.44 | $1.38 |
| 2022-10-27 | $1.39 | $1.34 | $1.41 | $1.30 |
| 2022-10-28 | $1.34 | $1.32 | $1.41 | $1.26 |
| 2022-10-29 | $1.32 | $1.28 | $1.34 | $1.26 |
| 2022-10-30 | $1.28 | $1.23 | $1.28 | $1.15 |
| 2022-10-31 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-11-01 | $1.35 | $1.98 | $2.44 | $1.26 |
| 2022-11-02 | $1.98 | $1.53 | $2.16 | $1.46 |
| 2022-11-03 | $1.53 | $1.46 | $1.59 | $1.38 |
| 2022-11-04 | $1.46 | $1.35 | $1.48 | $1.31 |
| 2022-11-05 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-06 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-07 | $0.1914000 | $1.88 | $1.88 | $0.1914000 |
| 2022-11-08 | $1.88 | $0.7741000 | $1.60 | $0.7741000 |
| 2022-11-09 | $0.7741000 | $0.7731000 | $0.7748000 | $0.7640000 |
| 2022-11-10 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-11 | $0.3539000 | $0.3524000 | $0.3557000 | $0.3512000 |
| 2022-11-12 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-13 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-14 | $0.3331000 | $0.3349000 | $0.3354000 | $0.3326000 |
| 2022-11-15 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-16 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-17 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-18 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-19 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-20 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-21 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-22 | $0.3020000 | $0.3037000 | $0.3039000 | $0.3002000 |
| 2022-11-23 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-24 | $0.3233000 | $0.2526000 | $0.3285000 | $0.2406000 |
| 2022-11-25 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-26 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-27 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-28 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-29 | $0.2451000 | $0.2039000 | $0.2553000 | $0.1954000 |
| 2022-11-30 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-01 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-02 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-03 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-04 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-05 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-06 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-07 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-08 | $0.2065000 | $0.2057000 | $0.2147000 | $0.2057000 |
| 2022-12-09 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-10 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-11 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-12 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-13 | $0.2050000 | $0.7023000 | $0.7023000 | $0.2122000 |
| 2022-12-14 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-15 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-16 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-17 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-18 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-19 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-20 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-21 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-22 | $0.6456000 | $0.6447000 | $0.6457000 | $0.6446000 |
| 2022-12-23 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-24 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-25 | $0.6492000 | $0.6492000 | $0.6492000 | $0.6488000 |
| 2022-12-26 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-27 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-28 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-29 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-30 | $0.6383000 | $0.2998000 | $0.6378000 | $0.2998000 |
| 2022-12-31 | $0.2998000 | $0.2993000 | $0.2999000 | $0.2991000 |
| 2023-01-01 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-02 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-03 | $0.3035000 | $0.3039000 | $0.3039000 | $0.3033000 |
| 2023-01-04 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-05 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-06 | $0.3127000 | $0.2855000 | $0.3172000 | $0.2855000 |
| 2023-01-07 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-08 | $0.2844000 | $0.2844000 | $0.2845000 | $0.2843000 |
| 2023-01-09 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-10 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-11 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-12 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-13 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-14 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-15 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-16 | $0.3480000 | $0.3467000 | $0.3491000 | $0.3465000 |
| 2023-01-17 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-18 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-19 | $0.3389000 | $0.3404000 | $0.3406000 | $0.3383000 |
| 2023-01-22 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-23 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-24 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-25 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-26 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-27 | $0.3589000 | $0.8291000 | $0.8485000 | $0.3581000 |
| 2023-01-28 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-29 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-30 | $0.8538000 | $0.8519000 | $0.8547000 | $0.8519000 |
| 2023-02-02 | $0.2976000 | $0.4928000 | $0.8708000 | $0.2978000 |
| 2023-02-03 | $0.4928000 | $0.4656000 | $0.4992000 | $0.4656000 |
| 2023-02-04 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-05 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-06 | $0.4560000 | $0.4241000 | $0.4517000 | $0.3390000 |
| 2023-02-07 | $0.4241000 | $0.3176000 | $0.4391000 | $0.3009000 |
| 2023-02-08 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-09 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-10 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-11 | $0.2876000 | $0.2868000 | $0.2877000 | $0.2866000 |
| 2023-02-12 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-13 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-14 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-15 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-16 | $0.3183000 | $0.3233000 | $0.3236000 | $0.3179000 |
| 2023-02-17 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-18 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-19 | $0.3215000 | $0.4417000 | $0.5296000 | $0.3194000 |
| 2023-02-20 | $0.4417000 | $0.3932000 | $0.4475000 | $0.3066000 |
| 2023-02-21 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-22 | $0.3830000 | $0.5965000 | $0.6971000 | $0.3793000 |
| 2023-02-23 | $0.5965000 | $0.5199000 | $0.5992000 | $0.3134000 |
| 2023-02-24 | $0.5199000 | $0.4406000 | $0.5065000 | $0.4406000 |
| 2023-02-25 | $0.4406000 | $0.3987000 | $0.4370000 | $0.3987000 |
| 2023-02-26 | $0.3987000 | $0.3983000 | $0.3987000 | $0.3979000 |
| 2023-02-28 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-01 | $0.4012000 | $0.4018000 | $0.4018000 | $0.4001000 |
| 2023-03-03 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-04 | $0.3139000 | $0.3141000 | $0.3141000 | $0.3137000 |
| 2023-03-07 | $0.2516000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2023-03-08 | $0.2510000 | $0.2520000 | $0.2522000 | $0.2509000 |
| 2023-03-09 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-10 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-11 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-12 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-13 | $0.2547000 | $0.2566000 | $0.2567000 | $0.2540000 |
| 2023-03-14 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-15 | $0.2728000 | $0.2720000 | $0.2731000 | $0.2719000 |
| 2023-03-16 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-17 | $0.1300000 | $0.1298000 | $0.1301000 | $0.1297000 |
| 2023-03-18 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-19 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-20 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-21 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-22 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-23 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-24 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-25 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-26 | $0.1352000 | $0.1351000 | $0.1355000 | $0.1350000 |
| 2023-03-27 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-28 | $0.1331000 | $0.1325000 | $0.1333000 | $0.1325000 |
| 2023-03-29 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-30 | $0.1391000 | $0.1393000 | $0.1395000 | $0.1388000 |
| 2023-04-02 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-03 | $0.1392000 | $0.1389000 | $0.1392000 | $0.1389000 |
| 2023-04-04 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-05 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-06 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-07 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-08 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-09 | $0.1434000 | $0.1436000 | $0.1436000 | $0.1433000 |
| 2023-04-10 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-11 | $0.1482000 | $0.1482000 | $0.1483000 | $0.1480000 |
| 2023-04-12 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-13 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-14 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-15 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-16 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-17 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-18 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-19 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-20 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-21 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-22 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-23 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-24 | $0.1444000 | $0.1441000 | $0.1445000 | $0.1441000 |
| 2023-04-27 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-28 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-29 | $0.1468000 | $0.1468000 | $0.1469000 | $0.1466000 |
| 2023-04-30 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-01 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-02 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-03 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-04 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-05 | $0.1457000 | $0.1457000 | $0.1457000 | $0.1456000 |
| 2023-05-06 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-07 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-08 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-09 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-10 | $0.1434000 | $0.1435000 | $0.1436000 | $0.1433000 |
| 2023-05-11 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-12 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-13 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-14 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-15 | $0.1396000 | $0.1389000 | $0.1397000 | $0.1389000 |
Markets
Rari Governance Token Crypto Market
| Pair | Exchange |
|---|---|
| RGT/BNB | binance |
| RGT/BTC | binance |
| RGT/BUSD | binance |
| RGT/USDT | binance |
| RGT/BTC | bittrex |
| RGT/ETH | bittrex |
| RGT/USDT | bittrex |
Description
Rari Governance Token Crypto ICO Description
Retail.Global is a blockchain based E-commerce ecosystem that aims to provide global sales for retailers and manufacturers with a complete white label online store solution.
RGT is an Ethereum-based token that is used as a medium of exchange and to pay for fees on the platform.
Technology
Rari Governance Token Crypto Technology
Sorry, detailed technology about Rari Governance Token is not currently available
Features
Rari Governance Token Crypto Features
Sorry, detailed features about Rari Governance Token is not currently available
ICO Status
Rari Governance Token ICO Details
ICO Status
Finished
Token Supply
24300000
Start Date
2018-07-06
End Date
2018-12-31
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
1.00
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
British Virgin Islands
Legal Advisers
N/A
White Paper
Team:
- Zhdankin Pavel: CEO and founder of Retail.Global.
- Solodov Vladimir: Chief Strategy Officer.
- Satsunkevich Artur: Director of partnership and Business Development.
Retail.Global ICO began on July 6th, 2018. The ICO token supply represents 60% of the total token supply, so there is a total of 24,300,000 tokens available, for 1.00 USD each. The ICO funding target is unknown, the funding cap is 20,000,000 USD and finished on December 31th, 2018. Any unsold/remaining tokens will be transferred on the wallet for “Option Pool & M&A Reserve” with 1year lockup period.
Token Reserve Split (40%):
- 5% Bounty;
- 15% Management & Team;
- 10% Option Pool & M&A Reserve;
- 10% Tech support and Advisory;
Retail.Global ICO campaign features bounties, and the token will not be mineable.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.