EQUAD Coin Values EQUAD
Market Cap:
24h Vol:
Cryptocurrencies: 11798
Markets: 59158
Market Cap
24h Vol
11798
Cryptocurrencies41.49%
Bitcoin ShareQuadrantProtocol Crypto Coin Rank 1164
Website
White Paper
415,437,335 EQUAD
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
QuadrantProtocol
QuadrantProtocol valuesUSD Price $ 0.0105
$ 0.0105
QuadrantProtocol BTC Price 0.00000029
0.00000029
QuadrantProtocol 24h Vol $ 138
$ 138
QuadrantProtocol Market Cap $ 4,368,268
$ 4,368,268
24h Vol
0 BTC 1 H
0.35 %
24 H
-1.65 %
7 d
-2.17 %
Today QuadrantProtocol price in US dollars is currently
0.0105
USD, and if converted to Bitcoin is
0.00000029
BTC. A total of 415,437,335 EQUAD are currently circulating in the Market. QuadrantProtocol price is currently experiencing a change of -1.65 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars QuadrantProtocol have been traded on Crypto Exchanges. Get QuadrantProtocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
QuadrantProtocol
Symbol
EQUAD
Algorithm
ETH Token
BTC Price
0.00000029 BTC
BTC Market
121 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
415,437,335 EQUAD
1h
0.35 %
24h
-1.65 %
7d
-2.17 %
Twitter
Website
Share QuadrantProtocol Price
EQUAD Charts
QuadrantProtocol Price Charts
EQUAD High/Low Price Chart
QuadrantProtocol Price High/Low Price Chart
Historical Data
QuadrantProtocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0211400 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2021-08-24 | $0.0216600 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2021-08-25 | $0.0206900 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2021-08-26 | $0.0210500 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2021-08-27 | $0.0201700 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2021-08-28 | $0.0213600 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2021-08-29 | $0.0211700 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-08-30 | $0.0210300 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2021-08-31 | $0.0210500 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2021-09-01 | $0.0224000 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2021-09-02 | $0.0249700 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2021-09-03 | $0.0247000 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2021-09-04 | $0.0256900 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2021-09-05 | $0.0253400 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2021-09-06 | $0.0257700 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2021-09-07 | $0.0256100 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2021-09-08 | $0.0223900 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2021-09-09 | $0.0228200 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2021-09-10 | $0.0223300 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2021-09-11 | $0.0209300 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2021-09-12 | $0.0213000 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2021-09-13 | $0.0222000 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2021-09-14 | $0.0214200 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2021-09-15 | $0.0224000 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2021-09-16 | $0.0235700 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2021-09-17 | $0.0232700 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2021-09-18 | $0.0221600 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2021-09-19 | $0.0224000 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2021-09-20 | $0.0217000 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2021-09-21 | $0.0193400 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-09-22 | $0.0180000 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2021-09-23 | $0.0200700 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2021-09-24 | $0.0205700 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2021-09-25 | $0.0191100 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2021-09-26 | $0.0190700 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2021-09-27 | $0.0199800 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2021-09-28 | $0.0190900 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2021-09-29 | $0.0183000 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2021-09-30 | $0.0185900 | $0.0187300 | $0.0187500 | $0.0185100 |
| 2021-10-01 | $0.0195700 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2021-10-02 | $0.0215900 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2021-10-03 | $0.0221000 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2021-10-04 | $0.0223000 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2021-10-05 | $0.0220700 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2021-10-06 | $0.0229200 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2021-10-07 | $0.0233200 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2021-10-08 | $0.0234000 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2021-10-09 | $0.0232300 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2021-10-10 | $0.0233200 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2021-10-11 | $0.0222800 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2021-10-12 | $0.0231100 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2021-10-13 | $0.0227600 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2021-10-14 | $0.0235200 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2021-10-15 | $0.0247200 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2021-10-16 | $0.0252200 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2021-10-17 | $0.0249700 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2021-10-18 | $0.0250800 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2021-10-19 | $0.0244200 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2021-10-20 | $0.0252800 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2021-10-21 | $0.0271400 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2021-10-22 | $0.0264900 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2021-10-23 | $0.0259000 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2021-10-24 | $0.0271800 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2021-10-25 | $0.0266200 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2021-10-26 | $0.0275200 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2021-10-27 | $0.0269300 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2021-10-28 | $0.0255900 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2021-10-29 | $0.0279600 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-10-30 | $0.0288000 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2021-10-31 | $0.0281900 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2021-11-01 | $0.0279700 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2021-11-02 | $0.0281800 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2021-11-03 | $0.0299500 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2021-11-04 | $0.0300200 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2021-11-05 | $0.0295800 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2021-11-06 | $0.0292100 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2021-11-07 | $0.0294800 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2021-11-08 | $0.0301000 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2021-11-09 | $0.0313700 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2021-11-10 | $0.0308500 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2021-11-11 | $0.0302100 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2021-11-12 | $0.0307900 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2021-11-13 | $0.0304400 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2021-11-14 | $0.0302900 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2021-11-15 | $0.0301700 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2021-11-16 | $0.0297400 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2021-11-17 | $0.0274500 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2021-11-18 | $0.0279700 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2021-11-19 | $0.0260700 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2021-11-20 | $0.0280300 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2021-11-21 | $0.0287900 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2021-11-22 | $0.0278100 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2021-11-23 | $0.0266700 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2021-11-24 | $0.0283000 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2021-11-25 | $0.0278500 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2021-11-26 | $0.0295000 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2021-11-27 | $0.0263600 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2021-11-28 | $0.0267300 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2021-11-29 | $0.0280200 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2021-11-30 | $0.0290000 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2021-12-01 | $0.0301900 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2021-12-02 | $0.0299100 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2021-12-03 | $0.0294400 | $0.0294900 | $0.0295700 | $0.0294000 |
| 2021-12-04 | $0.0275100 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2021-12-05 | $0.0268900 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2021-12-06 | $0.0273900 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2021-12-07 | $0.0284100 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2021-12-08 | $0.0281000 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2021-12-09 | $0.0289500 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2021-12-10 | $0.0268100 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2021-12-11 | $0.0254400 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2021-12-12 | $0.0266600 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2021-12-13 | $0.0269600 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2021-12-14 | $0.0246800 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2021-12-15 | $0.0251800 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2021-12-16 | $0.0262100 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2021-12-17 | $0.0258000 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2021-12-18 | $0.0252700 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2021-12-19 | $0.0258300 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2021-12-20 | $0.0255900 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2021-12-21 | $0.0257300 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2021-12-22 | $0.0262000 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2021-12-23 | $0.0259600 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2021-12-24 | $0.0268100 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2021-12-25 | $0.0263900 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-12-26 | $0.0267100 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2021-12-27 | $0.0264900 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2021-12-28 | $0.0263300 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2021-12-29 | $0.0247300 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2021-12-30 | $0.0236600 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2021-12-31 | $0.0241900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2022-01-01 | $0.0239700 | $0.0241100 | $0.0241600 | $0.0239700 |
| 2022-01-02 | $0.0245600 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2022-01-03 | $0.0249800 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2022-01-04 | $0.0245500 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-01-05 | $0.0246800 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-01-06 | $0.0230600 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-01-07 | $0.0222100 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-01-08 | $0.0208400 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-01-09 | $0.0200900 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2022-01-10 | $0.0205400 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2022-01-11 | $0.0201100 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2022-01-12 | $0.0211300 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2022-01-13 | $0.0219900 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-01-14 | $0.0211400 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-01-15 | $0.0215800 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-01-16 | $0.0217000 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2022-01-17 | $0.0218400 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2022-01-18 | $0.0209400 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2022-01-19 | $0.0206100 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2022-01-20 | $0.0201100 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-01-21 | $0.0195800 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-01-22 | $0.0167500 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-01-23 | $0.0157300 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-01-24 | $0.0165700 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2022-01-25 | $0.0159200 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-01-26 | $0.0160400 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2022-01-27 | $0.0160700 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-01-28 | $0.0158200 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-01-29 | $0.0166100 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-01-30 | $0.0169700 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-01-31 | $0.0169700 | $0.0168400 | $0.0170100 | $0.0168200 |
| 2022-02-01 | $0.0175300 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2022-02-02 | $0.0181900 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-02-03 | $0.0174800 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2022-02-04 | $0.0175900 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2022-02-05 | $0.0195400 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-02-06 | $0.0196600 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-02-07 | $0.0199400 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-02-08 | $0.0204800 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-02-09 | $0.0203300 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2022-02-10 | $0.0211700 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2022-02-11 | $0.0200500 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-02-12 | $0.0191000 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2022-02-13 | $0.0190300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2022-02-14 | $0.0187300 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2022-02-15 | $0.0191100 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2022-02-16 | $0.0207700 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-02-17 | $0.0203700 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-02-18 | $0.0188700 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-02-19 | $0.0181300 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2022-02-20 | $0.0180200 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-21 | $0.0171000 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2022-02-22 | $0.0167600 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2022-02-23 | $0.0172100 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-02-24 | $0.0168300 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-02-25 | $0.0169400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-02-26 | $0.0180500 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-02-27 | $0.0181300 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-02-28 | $0.0170600 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-03-01 | $0.0190400 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-03-02 | $0.0194100 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-03-03 | $0.0192300 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2022-03-04 | $0.0184800 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-05 | $0.0171000 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-03-06 | $0.0173800 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2022-03-07 | $0.0166400 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-03-08 | $0.0162800 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2022-03-09 | $0.0168200 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2022-03-10 | $0.0178200 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-03-11 | $0.0170100 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2022-03-12 | $0.0166800 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2022-03-13 | $0.0167600 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2022-03-14 | $0.0164100 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2022-03-15 | $0.0169000 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2022-03-16 | $0.0170800 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2022-03-17 | $0.0180900 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-03-18 | $0.0183500 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-03-19 | $0.0191800 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-03-20 | $0.0192500 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-03-21 | $0.0186600 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-03-22 | $0.0188800 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-03-23 | $0.0193700 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2022-03-24 | $0.0198000 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-03-25 | $0.0203000 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-26 | $0.0202400 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2022-03-27 | $0.0205100 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2022-03-28 | $0.0214900 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2022-03-29 | $0.0217400 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2022-03-30 | $0.0221900 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2022-03-31 | $0.0220700 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-04-01 | $0.0214000 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2022-04-02 | $0.0225300 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-04-03 | $0.0224600 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2022-04-04 | $0.0229700 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2022-04-05 | $0.0229500 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-04-06 | $0.0222100 | $0.0214500 | $0.0222200 | $0.0213400 |
| 2022-04-07 | $0.0206600 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-04-08 | $0.0210500 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2022-04-09 | $0.0208200 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2022-04-10 | $0.0212500 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-04-11 | $0.0208800 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2022-04-12 | $0.0194300 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-04-13 | $0.0197500 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-04-14 | $0.0203300 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-04-15 | $0.0197000 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2022-04-16 | $0.0198300 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2022-04-17 | $0.0199500 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-04-18 | $0.0194800 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2022-04-19 | $0.0199300 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2022-04-20 | $0.0202300 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2022-04-21 | $0.0200700 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2022-04-22 | $0.0194600 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-04-23 | $0.0193200 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-04-24 | $0.0191300 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-04-25 | $0.0190500 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-04-26 | $0.0196000 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2022-04-27 | $0.0183200 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-04-28 | $0.0188400 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-04-29 | $0.0191500 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-04-30 | $0.0183700 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2022-05-01 | $0.0177800 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2022-05-02 | $0.0184300 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-05-03 | $0.0186200 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-05-04 | $0.0181300 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2022-05-05 | $0.0191700 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-06 | $0.0179100 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-05-07 | $0.0175500 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2022-05-08 | $0.0171800 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2022-05-09 | $0.0164200 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2022-05-10 | $0.0145500 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-05-11 | $0.0152700 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-05-12 | $0.0135500 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-05-13 | $0.0127300 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-05-14 | $0.0130800 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-05-15 | $0.0133900 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-05-16 | $0.0139700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-05-17 | $0.0131700 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-05-18 | $0.0136200 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-05-19 | $0.0124600 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-05-20 | $0.0131600 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-05-21 | $0.0127600 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2022-05-22 | $0.0128600 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-05-23 | $0.0133100 | $0.0133600 | $0.0134000 | $0.0132700 |
Description
QuadrantProtocol Crypto ICO Description
Quadrant is a blockchain-based protocol that enables the access, creation, and distribution of data products and services with authenticity and provenance at its core. It will operate on a Proof of Authority consensus mechanism to handle more transactions, operate at a lower gas price, achieve faster transactions, and restrict malicious nodes from entering data. An external Proof of Work chain will be used as an anchor for security purposes.
The Quadrant Network will utilise two different currencies for its protocol: eQuad and QUAD. The native digital cryptographically-secured utility token of the Quadrant Network (QUAD) is a major component of the ecosystem on the Quadrant Network, and is designed to be used solely on the network. eQuad is an ERC-20 standard-compliant placeholder digital tokens on the Ethereum blockchain which would be sold, and which may be converted into QUAD via a gateway when the Quadrant Network mainnet is eventually launched. In this whitepaper, "eQuad" shall refer to the placeholder token prior to mainnet launch, and shall refer to QUAD after the mainnet launch.
Technology
QuadrantProtocol Crypto Technology
Sorry, detailed technology about QuadrantProtocol is not currently available
Features
QuadrantProtocol Crypto Features
Sorry, detailed features about QuadrantProtocol is not currently available
ICO Status
QuadrantProtocol ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2018-06-26
End Date
2018-07-26
Fund Raised (BTC)
N/A
Fund Raised (USD)
15500000
Start Price (USD)
0.05
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
588
Legal Advisers
N/A
White Paper
Quadrant is a blockchain-based protocol that enables the access, creation, and distribution of data products and services with authenticity and provenance at its core. It will operate on a Proof of Authority consensus mechanism to handle more transactions, operate at a lower gas price, achieve faster transactions, and restrict malicious nodes from entering data. An external Proof of Work chain will be used as an anchor for security purposes.
Team:
- Mike Davie: Founder & CEO.
- Barkha Jasani: Director of Engineering.
- Navas Khan: Head of Marketing.
- Glenn Harrison: Senior Data Consultant.
Quadrant Protocol ICO began on June 26, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 400,000,000 eQUAD tokens available, for 0.05 each. The ICO funding target is 3,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on July 26, 2018 or when the funding cap is reached.
Token Reserve Split (60%):
- 20% to be held by Company;
- 20% Stakeholders;
- 10% Reserve;
- 10% Team.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.