XES Coin Values XES
Market Cap:
24h Vol:
Cryptocurrencies: 17746
Markets: 66392
Market Cap
24h Vol
17746
Cryptocurrencies52.16%
Bitcoin ShareProxeus Crypto Coin Rank 1091
Website
r/Proxeus
212,032,282 XES
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Proxeus
Proxeus valuesUSD Price $ 0.0028
$ 0.0028
Proxeus BTC Price 0.00000030
0.00000030
Proxeus 24h Vol $ 0
$ 0
Proxeus Market Cap $ 596,974
$ 596,974
24h Vol
0 BTC 1 H
0.00 %
24 H
-0.42 %
7 d
31.14 %
Today Proxeus price in US dollars is currently
0.0028
USD, and if converted to Bitcoin is
0.00000030
BTC. A total of 212,032,282 XES are currently circulating in the Market. Proxeus price is currently experiencing a change of -0.42 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Proxeus have been traded on Crypto Exchanges. Get Proxeus's progress by adding it to your favourites and creating a free portfolio.
XES Charts
Proxeus Price Charts
XES High/Low Price Chart
Proxeus Price High/Low Price Chart
Historical Data
Proxeus Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0463300 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2021-08-24 | $0.0465500 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2021-08-25 | $0.0448300 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2021-08-26 | $0.0460600 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2021-08-27 | $0.0440400 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2021-08-28 | $0.0461400 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2021-08-29 | $0.0459800 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2021-08-30 | $0.0458700 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2021-08-31 | $0.0441700 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2021-09-01 | $0.0443300 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2021-09-02 | $0.0459100 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2021-09-03 | $0.0463200 | $0.0470200 | $0.0470200 | $0.0470200 |
| 2021-09-04 | $0.1768000 | $0.1778000 | $0.1779000 | $0.1757000 |
| 2021-09-05 | $0.0469400 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2021-09-06 | $0.0486800 | $0.0495300 | $0.0495300 | $0.0495300 |
| 2021-09-07 | $0.0495300 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2021-09-08 | $0.0440400 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2021-09-09 | $0.0433100 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2021-09-10 | $0.0436100 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2021-09-11 | $0.0421600 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2021-09-12 | $0.0424600 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2021-09-13 | $0.0432900 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2021-09-14 | $0.0422600 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2021-09-15 | $0.0443000 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2021-09-16 | $0.0452600 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2021-09-17 | $0.0449000 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2021-09-18 | $0.0444600 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2021-09-19 | $0.0454100 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2021-09-20 | $0.0444200 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2021-09-21 | $0.0403500 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2021-09-22 | $0.0382700 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2021-09-23 | $0.0409600 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2021-09-24 | $0.0422000 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2021-09-25 | $0.0402800 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2021-09-26 | $0.0401600 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2021-09-27 | $0.0406100 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2021-09-28 | $0.0396600 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2021-09-29 | $0.0385900 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2021-09-30 | $0.1279000 | $0.1288000 | $0.1290000 | $0.1274000 |
| 2021-10-01 | $0.0412000 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2021-10-02 | $0.0452700 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2021-10-03 | $0.0448100 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2021-10-04 | $0.0453400 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2021-10-05 | $0.0463200 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2021-10-06 | $0.1578000 | $0.1586000 | $0.1588000 | $0.1573000 |
| 2021-10-31 | $0.0582 | $0.0577 | $0.0577 | $0.0577 |
| 2021-11-01 | $0.0577 | $0.0573 | $0.0573 | $0.0573 |
| 2021-11-02 | $0.0573 | $0.0595 | $0.0595 | $0.0595 |
| 2021-11-03 | $0.0595 | $0.0592 | $0.0592 | $0.0592 |
| 2021-11-04 | $0.0592 | $0.0578 | $0.0578 | $0.0578 |
| 2021-11-05 | $0.0578 | $0.0574 | $0.0574 | $0.0574 |
| 2021-11-06 | $0.0574 | $0.0578 | $0.0578 | $0.0578 |
| 2021-11-07 | $0.0578 | $0.0595 | $0.0595 | $0.0595 |
| 2021-11-08 | $0.0595 | $0.0635 | $0.0635 | $0.0635 |
| 2021-11-09 | $0.0635 | $0.0629 | $0.0629 | $0.0629 |
| 2021-11-10 | $0.0629 | $0.0610 | $0.0610 | $0.0610 |
| 2021-11-11 | $0.0610 | $0.0609 | $0.0609 | $0.0609 |
| 2021-11-12 | $0.0609 | $0.0603 | $0.0603 | $0.0603 |
| 2021-11-13 | $0.0603 | $0.0605 | $0.0605 | $0.0605 |
| 2021-11-14 | $0.0605 | $0.0616 | $0.0616 | $0.0616 |
| 2021-11-15 | $0.0616 | $0.0598 | $0.0598 | $0.0598 |
| 2021-11-16 | $0.0598 | $0.0565 | $0.0565 | $0.0565 |
| 2021-11-17 | $0.0565 | $0.0567 | $0.0567 | $0.0567 |
| 2021-11-18 | $0.0567 | $0.0535 | $0.0535 | $0.0535 |
| 2021-11-19 | $0.0535 | $0.0547 | $0.0547 | $0.0547 |
| 2021-11-20 | $0.0547 | $0.0562 | $0.0562 | $0.0562 |
| 2021-11-21 | $0.0562 | $0.0552 | $0.0552 | $0.0552 |
| 2021-11-22 | $0.0552 | $0.0529 | $0.0529 | $0.0529 |
| 2021-11-23 | $0.0529 | $0.0541 | $0.0541 | $0.0541 |
| 2021-11-24 | $0.0541 | $0.0537 | $0.0537 | $0.0537 |
| 2021-11-25 | $0.0537 | $0.0554 | $0.0554 | $0.0554 |
| 2021-11-26 | $0.0554 | $0.0506 | $0.0506 | $0.0506 |
| 2021-11-27 | $0.0506 | $0.0515 | $0.0515 | $0.0515 |
| 2021-11-28 | $0.0515 | $0.0539 | $0.0539 | $0.0539 |
| 2021-11-29 | $0.0539 | $0.0544 | $0.0544 | $0.0544 |
| 2021-11-30 | $0.0544 | $0.0536 | $0.0536 | $0.0536 |
| 2021-12-01 | $0.0536 | $0.0538 | $0.0538 | $0.0538 |
| 2021-12-02 | $0.0538 | $0.0531 | $0.0531 | $0.0531 |
| 2021-12-03 | $0.0531 | $0.0504 | $0.0504 | $0.0504 |
| 2021-12-04 | $0.0504 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2021-12-05 | $0.0462900 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2021-12-06 | $0.0465000 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2021-12-07 | $0.0475200 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2021-12-08 | $0.0476000 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2021-12-09 | $0.0474800 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2021-12-10 | $0.0447400 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2021-12-11 | $0.0443600 | $0.0464300 | $0.0464300 | $0.0464300 |
| 2021-12-12 | $0.0464300 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2021-12-13 | $0.0471000 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2021-12-14 | $0.0439300 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2021-12-15 | $0.0454800 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2021-12-16 | $0.0459500 | $0.0447800 | $0.0447800 | $0.0447800 |
| 2021-12-17 | $0.0447800 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2021-12-18 | $0.0433900 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2021-12-19 | $0.0440500 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2021-12-20 | $0.0439000 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2021-12-21 | $0.0441000 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2021-12-22 | $0.0459800 | $0.0457000 | $0.0457000 | $0.0457000 |
| 2021-12-23 | $0.0457000 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2021-12-24 | $0.0477800 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2021-12-25 | $0.0477900 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2021-12-26 | $0.0474100 | $0.0477400 | $0.0477400 | $0.0477400 |
| 2021-12-27 | $0.0477400 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2021-12-28 | $0.0476700 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2021-12-29 | $0.0446800 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2021-12-30 | $0.0436800 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2021-12-31 | $0.0443000 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2022-01-01 | $0.0434300 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2022-01-02 | $0.0448700 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2022-01-03 | $0.0444700 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2022-01-04 | $0.0436600 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2022-01-05 | $0.0430800 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2022-01-06 | $0.0408300 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2022-01-07 | $0.0405100 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2022-01-08 | $0.0390500 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2022-01-09 | $0.0391900 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2022-01-10 | $0.0393600 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2022-01-11 | $0.0393200 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2022-01-12 | $0.0401800 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2022-01-13 | $0.0412800 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2022-01-14 | $0.0400200 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2022-01-15 | $0.0405000 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2022-01-16 | $0.0405000 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2022-01-17 | $0.0405100 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2022-01-18 | $0.0396900 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2022-01-19 | $0.0398300 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2022-01-20 | $0.0391700 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2022-01-21 | $0.0382600 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2022-01-22 | $0.0342800 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2022-01-23 | $0.0329700 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2022-01-24 | $0.0341100 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2022-01-25 | $0.0345000 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2022-01-26 | $0.0347600 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2022-01-27 | $0.0346200 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2022-01-28 | $0.0349600 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2022-01-29 | $0.0354800 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2022-01-30 | $0.0358900 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2022-01-31 | $0.0356300 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2022-02-01 | $0.0361800 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2022-02-02 | $0.0364000 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2022-02-03 | $0.0347000 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2022-02-04 | $0.0350900 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2022-02-05 | $0.0390900 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2022-02-06 | $0.0389300 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2022-02-07 | $0.0398700 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2022-02-08 | $0.0412300 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2022-02-09 | $0.0414400 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2022-02-10 | $0.0417600 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2022-02-11 | $0.0409200 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2022-02-12 | $0.0398600 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2022-02-13 | $0.0397000 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2022-02-14 | $0.0395500 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-02-15 | $0.0400000 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2022-02-16 | $0.0419000 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2022-02-17 | $0.0412600 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2022-02-18 | $0.0381100 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2022-02-19 | $0.0375900 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-02-20 | $0.0377000 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2022-02-21 | $0.0360900 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2022-02-22 | $0.0348200 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2022-02-23 | $0.0359700 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2022-02-24 | $0.0350300 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2022-02-25 | $0.0360500 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2022-02-26 | $0.0368900 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2022-02-27 | $0.0367900 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2022-02-28 | $0.0354500 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2022-03-01 | $0.0406000 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2022-03-02 | $0.0417600 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2022-03-03 | $0.0413000 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2022-03-04 | $0.0399300 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2022-03-05 | $0.0368100 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2022-03-06 | $0.0370400 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2022-03-07 | $0.0361200 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2022-03-08 | $0.0357500 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2022-03-09 | $0.0364200 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2022-03-10 | $0.0394500 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2022-03-11 | $0.0370800 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2022-03-12 | $0.0364200 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2022-03-13 | $0.0364800 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2022-03-14 | $0.0355300 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2022-03-15 | $0.0373100 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2022-03-16 | $0.0369600 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2022-03-17 | $0.0386700 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2022-03-18 | $0.0385000 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2022-03-19 | $0.0392800 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2022-03-20 | $0.0397000 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2022-03-21 | $0.0387700 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2022-03-22 | $0.0385800 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2022-03-23 | $0.0398400 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-03-24 | $0.0403300 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2022-03-25 | $0.0413700 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2022-03-26 | $0.0416700 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2022-03-27 | $0.0418700 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2022-03-28 | $0.0440300 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2022-03-29 | $0.0443000 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2022-03-30 | $0.0446000 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2022-03-31 | $0.0442300 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2022-04-01 | $0.0427900 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2022-04-02 | $0.0435200 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2022-04-03 | $0.0430700 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2022-04-04 | $0.0436300 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2022-04-05 | $0.0438100 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2022-04-06 | $0.1529000 | $0.1473000 | $0.1529000 | $0.1473000 |
| 2022-04-07 | $0.0405900 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2022-04-08 | $0.0408600 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2022-04-09 | $0.0397400 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2022-04-10 | $0.0402000 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2022-04-11 | $0.0396200 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2022-04-12 | $0.0371600 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2022-04-13 | $0.0376800 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2022-04-14 | $0.0386800 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2022-04-15 | $0.0375500 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2022-04-16 | $0.0381300 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2022-04-17 | $0.0379700 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2022-04-18 | $0.0373100 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2022-04-19 | $0.0383600 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2022-04-20 | $0.0390100 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-04-21 | $0.0388900 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2022-04-22 | $0.0380600 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-04-23 | $0.0373300 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2022-04-24 | $0.0370800 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2022-04-25 | $0.0371000 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2022-04-26 | $0.0380100 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2022-04-27 | $0.0358300 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2022-04-28 | $0.0369000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-04-29 | $0.0373600 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2022-04-30 | $0.0362800 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2022-05-01 | $0.0353900 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2022-05-02 | $0.0361700 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2022-05-03 | $0.0362000 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2022-05-04 | $0.0354600 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2022-05-05 | $0.0373000 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2022-05-06 | $0.0343500 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2022-05-07 | $0.0338500 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2022-05-08 | $0.0333400 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2022-05-09 | $0.0319900 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2022-05-10 | $0.0282700 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2022-05-11 | $0.0291500 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2022-05-12 | $0.0272800 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2022-05-13 | $0.0271800 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2022-05-14 | $0.0274900 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2022-05-15 | $0.0282500 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2022-05-16 | $0.0294200 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2022-05-17 | $0.0280500 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2022-05-18 | $0.0285900 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2022-05-19 | $0.0269500 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2022-05-20 | $0.0284700 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2022-05-21 | $0.0274200 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2022-05-22 | $0.0276500 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2022-05-23 | $0.0284500 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2022-05-24 | $0.0885 | $0.0889 | $0.0890 | $0.0883 |
| 2022-05-25 | $0.0278500 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-05-26 | $0.0277400 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2022-05-27 | $0.0274400 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-05-28 | $0.0268800 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2022-05-29 | $0.0272700 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2022-05-30 | $0.0276900 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2022-05-31 | $0.0298100 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2022-06-01 | $0.0298800 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-06-02 | $0.0280000 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2022-06-03 | $0.0286100 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2022-06-04 | $0.0279000 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2022-06-05 | $0.0280500 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2022-06-06 | $0.0281000 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2022-06-07 | $0.0294700 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2022-06-08 | $0.0814 | $0.0814 | $0.0818 | $0.0813 |
| 2022-06-09 | $0.0283800 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2022-06-10 | $0.0282800 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-06-11 | $0.0273200 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2022-06-12 | $0.0266900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-06-13 | $0.0644 | $0.0648 | $0.0648 | $0.0640 |
| 2022-06-14 | $0.0211200 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2022-06-15 | $0.0207900 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-06-16 | $0.0212100 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-06-17 | $0.0191500 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-06-18 | $0.0192100 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2022-06-19 | $0.0178200 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-06-20 | $0.0193200 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-06-21 | $0.0506 | $0.0502 | $0.0508 | $0.0501 |
| 2022-06-22 | $0.0194600 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2022-06-23 | $0.0187600 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2022-06-24 | $0.0198300 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2022-06-25 | $0.0199500 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2022-06-26 | $0.0201900 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-06-27 | $0.0197700 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-06-28 | $0.0194800 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-06-29 | $0.0190400 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2022-06-30 | $0.0188900 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2022-07-01 | $0.0187100 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2022-07-02 | $0.0180900 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2022-07-03 | $0.0180700 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-07-04 | $0.0181400 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-05 | $0.0190000 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-07-06 | $0.0189500 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2022-07-07 | $0.0193100 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2022-07-08 | $0.0203200 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-07-09 | $0.0203000 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-07-10 | $0.0202900 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-07-11 | $0.0196000 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-07-12 | $0.0187500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2022-07-13 | $0.0181500 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2022-07-14 | $0.0190200 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2022-07-15 | $0.0193400 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-07-16 | $0.0195800 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2022-07-17 | $0.0199300 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-07-18 | $0.0195500 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2022-07-19 | $0.0211000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-07-20 | $0.0220000 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2022-07-21 | $0.0218300 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-07-22 | $0.0217600 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-07-23 | $0.0213300 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2022-07-24 | $0.0211100 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2022-07-25 | $0.0212300 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-07-26 | $0.0200300 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-07-27 | $0.0199800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-07-28 | $0.0215800 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2022-07-29 | $0.0224200 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-07-30 | $0.0223400 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2022-07-31 | $0.0222300 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2022-08-01 | $0.0219100 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-08-02 | $0.0218800 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-08-03 | $0.0216100 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2022-08-04 | $0.0214600 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2022-08-05 | $0.0212700 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2022-08-06 | $0.0219200 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-08-07 | $0.0215800 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2022-08-08 | $0.0217900 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2022-08-09 | $0.0223900 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-08-10 | $0.0217700 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-08-11 | $0.0225200 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-08-12 | $0.0225100 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2022-08-13 | $0.0229500 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2022-08-14 | $0.0229800 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2022-08-15 | $0.0228500 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-08-16 | $0.0226600 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2022-08-17 | $0.0224300 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-08-18 | $0.0823 | $0.0824 | $0.0827 | $0.0822 |
| 2022-08-20 | $0.0195800 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-08-21 | $0.0198700 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2022-08-22 | $0.0202200 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2022-08-23 | $0.0201200 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2022-08-24 | $0.0202300 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-08-25 | $0.0200900 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2022-08-26 | $0.0202700 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2022-08-27 | $0.0190300 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-08-28 | $0.0188400 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2022-08-29 | $0.0183800 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-08-30 | $0.0190700 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-08-31 | $0.0186200 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-09-01 | $0.0188500 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-09-02 | $0.0189200 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2022-09-03 | $0.0187600 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-09-04 | $0.0186400 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2022-09-05 | $0.0188000 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-09-06 | $0.0186100 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-09-07 | $0.0176600 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-09-08 | $0.0181300 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-09-09 | $0.0734 | $0.0737 | $0.0738 | $0.0732 |
| 2022-09-10 | $0.0200900 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-09-11 | $0.0203600 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-09-12 | $0.0793 | $0.0790 | $0.0794 | $0.0790 |
| 2022-09-13 | $0.0210600 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-09-14 | $0.0189600 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2022-09-15 | $0.0190200 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2022-09-16 | $0.0185200 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-09-17 | $0.0186200 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2022-09-18 | $0.0189100 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-09-19 | $0.0182500 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-09-20 | $0.0183700 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-09-21 | $0.0177500 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2022-09-22 | $0.0173600 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2022-09-23 | $0.0182400 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-09-24 | $0.0596 | $0.0591 | $0.0597 | $0.0591 |
| 2022-09-25 | $0.0177900 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-09-26 | $0.0176800 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2022-09-27 | $0.0180800 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2022-09-28 | $0.0179400 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-09-29 | $0.0600 | $0.0603 | $0.0603 | $0.0600 |
| 2022-09-30 | $0.0184200 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-10-01 | $0.0182600 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-10-02 | $0.0181600 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-03 | $0.0179100 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-10-04 | $0.0184500 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-10-05 | $0.0191200 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-10-06 | $0.0189500 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2022-10-07 | $0.0607 | $0.0610 | $0.0611 | $0.0606 |
| 2022-10-08 | $0.0183600 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-10-09 | $0.0182500 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2022-10-10 | $0.0182800 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-10-11 | $0.0579 | $0.0572 | $0.0579 | $0.0569 |
| 2022-10-12 | $0.0179100 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2022-10-13 | $0.0180100 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2022-10-14 | $0.0182200 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2022-10-15 | $0.0180300 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2022-10-16 | $0.0179300 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2022-10-17 | $0.0181100 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2022-10-18 | $0.0183800 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2022-10-19 | $0.0588 | $0.0588 | $0.0590 | $0.0587 |
| 2022-10-20 | $0.0179800 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2022-10-21 | $0.0179000 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2022-10-22 | $0.0583 | $0.0584 | $0.0584 | $0.0583 |
| 2022-10-27 | $0.0195300 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2022-10-28 | $0.0190800 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-10-29 | $0.0193600 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-10-30 | $0.0195700 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2022-10-31 | $0.0714 | $0.0716 | $0.0717 | $0.0713 |
| 2022-11-01 | $0.0192600 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-11-02 | $0.0192500 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2022-11-03 | $0.0189400 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-11-04 | $0.0190000 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2022-11-05 | $0.0738 | $0.0737 | $0.0740 | $0.0734 |
| 2022-11-06 | $0.0200200 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-11-07 | $0.0196600 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-11-08 | $0.0193600 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2022-11-09 | $0.0599 | $0.0600 | $0.0600 | $0.0591 |
| 2022-11-10 | $0.0148700 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2022-11-11 | $0.0582 | $0.0577 | $0.0585 | $0.0575 |
| 2022-11-12 | $0.0159900 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-11-13 | $0.0157700 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-11-14 | $0.0548 | $0.0540 | $0.0551 | $0.0540 |
| 2022-11-15 | $0.0156000 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-11-16 | $0.0158700 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-11-17 | $0.0156500 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-11-18 | $0.0156800 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-11-19 | $0.0156800 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-11-20 | $0.0156800 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2022-11-21 | $0.0152800 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2022-11-22 | $0.0496400 | $0.0498800 | $0.0500 | $0.0493400 |
| 2022-11-23 | $0.0152300 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-11-24 | $0.0156000 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-11-25 | $0.0155900 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-11-26 | $0.0155200 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-11-27 | $0.0154600 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2022-11-28 | $0.0154400 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2022-11-29 | $0.0152300 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2022-11-30 | $0.0154500 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-12-01 | $0.0161300 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-12-02 | $0.0159600 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2022-12-03 | $0.0160700 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-12-04 | $0.0158800 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2022-12-05 | $0.0160900 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2022-12-06 | $0.0565 | $0.0567 | $0.0567 | $0.0565 |
| 2022-12-07 | $0.0160600 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2022-12-08 | $0.0158300 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2022-12-09 | $0.0161900 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2022-12-10 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2022-12-11 | $0.0161000 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2022-12-12 | $0.0160700 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-12-13 | $0.0161800 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-12-14 | $0.0167100 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-12-15 | $0.0167300 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2022-12-16 | $0.0163200 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2022-12-17 | $0.0156600 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-12-18 | $0.0157700 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-12-19 | $0.0157400 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-12-20 | $0.0154600 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-12-21 | $0.0158900 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-12-22 | $0.0545 | $0.0544 | $0.0545 | $0.0544 |
| 2022-12-23 | $0.0158100 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-12-24 | $0.0157700 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2022-12-25 | $0.0548 | $0.0548 | $0.0548 | $0.0547 |
| 2022-12-26 | $0.0158200 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2022-12-27 | $0.0159000 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-12-28 | $0.0157000 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2022-12-29 | $0.0155500 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-12-30 | $0.0156300 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-12-31 | $0.0538 | $0.0538 | $0.0538 | $0.0537 |
| 2023-01-01 | $0.0155400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-01-02 | $0.0156200 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2023-01-03 | $0.0545 | $0.0545 | $0.0546 | $0.0544 |
| 2023-01-04 | $0.0156700 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2023-01-05 | $0.0158400 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2023-01-06 | $0.0158200 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2023-01-07 | $0.0159300 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2023-01-08 | $0.0567 | $0.0567 | $0.0568 | $0.0567 |
| 2023-01-09 | $0.0160900 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2023-01-10 | $0.0161500 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2023-01-11 | $0.0164000 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2023-01-12 | $0.0168600 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2023-01-13 | $0.0177200 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2023-01-14 | $0.0187400 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2023-01-15 | $0.0197000 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2023-01-16 | $0.0697 | $0.0694 | $0.0699 | $0.0692 |
| 2023-01-17 | $0.0199200 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2023-01-18 | $0.0198700 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2023-01-19 | $0.0679 | $0.0681 | $0.0682 | $0.0678 |
| 2023-01-22 | $0.0214200 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2023-01-23 | $0.0213500 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-01-24 | $0.0215400 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2023-01-25 | $0.0212800 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2023-01-26 | $0.0216800 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2023-01-27 | $0.0216300 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2023-01-28 | $0.0216900 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2023-01-29 | $0.0216500 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2023-01-30 | $0.0739 | $0.0736 | $0.0739 | $0.0735 |
| 2023-01-31 | $0.0214600 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2023-02-01 | $0.0712 | $0.0712 | $0.0714 | $0.0710 |
| 2023-02-02 | $0.0223100 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2023-02-03 | $0.0220600 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2023-02-04 | $0.0220300 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2023-02-05 | $0.0219300 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2023-02-06 | $0.0215600 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2023-02-07 | $0.0214000 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2023-02-08 | $0.0218600 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2023-02-09 | $0.0215800 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2023-02-10 | $0.0205000 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2023-02-11 | $0.0679 | $0.0678 | $0.0680 | $0.0677 |
| 2023-02-12 | $0.0205500 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2023-02-13 | $0.0204800 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2023-02-14 | $0.0204800 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2023-02-15 | $0.0208800 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2023-02-16 | $0.0752 | $0.0766 | $0.0766 | $0.0751 |
| 2023-02-17 | $0.0221200 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2023-02-18 | $0.0231000 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2023-02-19 | $0.0231600 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2023-02-20 | $0.0228300 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2023-02-21 | $0.0233500 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2023-02-22 | $0.0229800 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2023-02-23 | $0.0227400 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-24 | $0.0225000 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2023-02-25 | $0.0218000 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2023-02-26 | $0.0716 | $0.0714 | $0.0716 | $0.0714 |
| 2023-02-28 | $0.0220800 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2023-03-01 | $0.0720 | $0.0722 | $0.0722 | $0.0718 |
| 2023-03-03 | $0.0220600 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2023-03-04 | $0.0704 | $0.0706 | $0.0706 | $0.0704 |
| 2023-03-07 | $0.0210700 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2023-03-08 | $0.0701 | $0.0704 | $0.0704 | $0.0701 |
| 2023-03-09 | $0.0204100 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2023-03-10 | $0.0191500 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-03-11 | $0.0190000 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2023-03-12 | $0.0193700 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2023-03-13 | $0.0714 | $0.0719 | $0.0721 | $0.0712 |
| 2023-03-14 | $0.0227500 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2023-03-15 | $0.0765 | $0.0763 | $0.0766 | $0.0763 |
| 2023-03-16 | $0.0229100 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2023-03-17 | $0.0753 | $0.0751 | $0.0753 | $0.0751 |
| 2023-03-18 | $0.0257900 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2023-03-19 | $0.0253500 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2023-03-20 | $0.0263600 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2023-03-21 | $0.0261400 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2023-03-22 | $0.0264900 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2023-03-23 | $0.0256800 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2023-03-24 | $0.0266400 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2023-03-25 | $0.0258400 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2023-03-26 | $0.0783 | $0.0782 | $0.0784 | $0.0782 |
| 2023-03-27 | $0.0263200 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2023-03-28 | $0.0770 | $0.0767 | $0.0772 | $0.0767 |
| 2023-03-29 | $0.0256400 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2023-03-30 | $0.0805 | $0.0806 | $0.0808 | $0.0804 |
| 2023-04-02 | $0.0267600 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2023-04-03 | $0.0806 | $0.0804 | $0.0806 | $0.0804 |
| 2023-04-04 | $0.0261400 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2023-04-05 | $0.0264900 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2023-04-06 | $0.0264900 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2023-04-07 | $0.0263600 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2023-04-08 | $0.0262400 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2023-04-09 | $0.0830 | $0.0831 | $0.0831 | $0.0830 |
| 2023-04-10 | $0.0266400 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2023-04-11 | $0.0858 | $0.0858 | $0.0859 | $0.0857 |
| 2023-04-12 | $0.0284100 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2023-04-13 | $0.0281100 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2023-04-14 | $0.0285800 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2023-04-15 | $0.0286600 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-04-16 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-04-17 | $0.0285000 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2023-04-18 | $0.0276800 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2023-04-19 | $0.0285700 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2023-04-20 | $0.0271000 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2023-04-21 | $0.0265500 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2023-04-22 | $0.0256300 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2023-04-23 | $0.0261500 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2023-04-24 | $0.0836 | $0.0835 | $0.0836 | $0.0835 |
| 2023-04-27 | $0.0267300 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2023-04-28 | $0.0277200 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2023-04-29 | $0.0850 | $0.0849 | $0.0850 | $0.0849 |
| 2023-04-30 | $0.0275000 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2023-05-01 | $0.0274800 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2023-05-02 | $0.0264000 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2023-05-03 | $0.0269700 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2023-05-04 | $0.0273000 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2023-05-05 | $0.0843 | $0.0843 | $0.0843 | $0.0843 |
| 2023-05-06 | $0.0277800 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2023-05-07 | $0.0272100 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2023-05-08 | $0.0268600 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2023-05-09 | $0.0261100 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2023-05-10 | $0.0830 | $0.0833 | $0.0833 | $0.0830 |
| 2023-05-11 | $0.0259700 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2023-05-12 | $0.0253700 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2023-05-13 | $0.0252000 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2023-05-14 | $0.0251800 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2023-05-15 | $0.0808 | $0.0806 | $0.0808 | $0.0803 |
Description
Proxeus Crypto ICO Description
Proxeus is an Ethereum-based easy-to-use and user-friendly platform that provides businesses the building blocks to create their own dApps and integrate them within existing enterprise systems without technical knowledge. XES is an ERC20 utility token that allows users to take advantage of the services featured on the Proxeus platform.
Technology
Proxeus Crypto Technology
Sorry, detailed technology about Proxeus is not currently available
Features
Proxeus Crypto Features
Sorry, detailed features about Proxeus is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.