ARRR Coin Values ARRR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $2.52 | $2.62 | $3.05 | $2.50 |
2021-08-24 | $2.62 | $2.41 | $2.97 | $2.31 |
2021-08-25 | $2.41 | $2.46 | $3.57 | $2.46 |
2021-08-26 | $2.46 | $2.92 | $3.29 | $2.27 |
2021-08-27 | $2.92 | $2.84 | $3.15 | $2.30 |
2021-08-28 | $2.84 | $2.68 | $2.94 | $2.56 |
2021-08-29 | $2.68 | $2.88 | $2.92 | $2.49 |
2021-08-30 | $2.88 | $3.29 | $3.54 | $2.36 |
2021-08-31 | $3.29 | $3.31 | $3.47 | $3.13 |
2021-09-01 | $3.31 | $3.28 | $3.48 | $3.25 |
2021-09-02 | $3.28 | $2.99 | $3.39 | $2.99 |
2021-09-03 | $2.99 | $3.13 | $3.27 | $3.02 |
2021-09-04 | $3.13 | $3.11 | $3.14 | $2.89 |
2021-09-05 | $3.11 | $3.11 | $3.23 | $3.08 |
2021-09-06 | $3.11 | $2.96 | $3.17 | $2.83 |
2021-09-07 | $2.96 | $2.77 | $2.90 | $2.51 |
2021-09-08 | $2.77 | $3.18 | $3.38 | $2.65 |
2021-09-09 | $3.18 | $2.95 | $3.21 | $2.80 |
2021-09-10 | $2.95 | $2.66 | $2.87 | $2.64 |
2021-09-11 | $2.66 | $2.72 | $2.76 | $2.61 |
2021-09-12 | $2.72 | $2.68 | $2.78 | $2.63 |
2021-09-13 | $2.68 | $2.63 | $2.68 | $2.51 |
2021-09-14 | $2.63 | $2.73 | $3.04 | $2.71 |
2021-09-15 | $2.73 | $2.65 | $2.81 | $2.61 |
2021-09-16 | $2.65 | $2.85 | $2.96 | $2.61 |
2021-09-17 | $2.85 | $2.64 | $2.86 | $2.64 |
2021-09-18 | $2.64 | $2.74 | $2.84 | $2.69 |
2021-09-19 | $2.74 | $2.61 | $2.68 | $2.58 |
2021-09-20 | $2.61 | $2.34 | $2.56 | $2.31 |
2021-09-21 | $2.34 | $2.13 | $2.28 | $2.09 |
2021-09-22 | $2.13 | $2.41 | $2.49 | $2.26 |
2021-09-23 | $2.41 | $2.60 | $2.67 | $2.41 |
2021-09-24 | $2.60 | $2.46 | $2.59 | $2.39 |
2021-09-25 | $2.46 | $2.41 | $2.46 | $2.40 |
2021-09-26 | $2.41 | $2.35 | $2.45 | $2.30 |
2021-09-27 | $2.35 | $2.13 | $2.30 | $2.11 |
2021-09-28 | $2.13 | $2.21 | $2.24 | $2.04 |
2021-09-29 | $2.21 | $2.12 | $2.24 | $2.06 |
2021-09-30 | $2.12 | $2.13 | $2.13 | $2.12 |
2021-10-01 | $2.31 | $2.48 | $2.58 | $2.44 |
2021-10-02 | $2.48 | $2.51 | $2.54 | $2.43 |
2021-10-03 | $2.51 | $2.50 | $2.55 | $2.46 |
2021-10-04 | $2.50 | $2.45 | $2.57 | $2.40 |
2021-10-05 | $2.45 | $2.40 | $2.58 | $2.33 |
2021-10-06 | $2.40 | $2.58 | $2.59 | $2.33 |
2021-10-07 | $2.58 | $2.88 | $3.23 | $2.49 |
2021-10-08 | $2.88 | $2.55 | $2.89 | $2.55 |
2021-10-09 | $2.55 | $2.43 | $2.64 | $2.37 |
2021-10-10 | $2.43 | $2.14 | $2.43 | $2.13 |
2021-10-11 | $2.14 | $2.31 | $2.33 | $2.11 |
2021-10-12 | $2.31 | $2.15 | $2.31 | $2.12 |
2021-10-13 | $2.15 | $2.12 | $2.34 | $2.10 |
2021-10-14 | $2.12 | $2.28 | $2.29 | $2.11 |
2021-10-15 | $2.28 | $2.20 | $2.62 | $2.19 |
2021-10-16 | $2.20 | $2.17 | $2.27 | $2.13 |
2021-10-17 | $2.17 | $2.26 | $2.32 | $2.15 |
2021-10-18 | $2.26 | $2.15 | $2.29 | $2.14 |
2021-10-19 | $2.15 | $2.11 | $2.30 | $1.96 |
2021-10-20 | $2.11 | $2.14 | $2.21 | $1.95 |
2021-10-21 | $2.14 | $1.99 | $2.02 | $1.82 |
2021-10-22 | $1.99 | $2.00 | $2.00 | $1.87 |
2021-10-23 | $2.00 | $1.94 | $2.07 | $1.90 |
2021-10-24 | $1.94 | $1.91 | $1.98 | $1.85 |
2021-10-25 | $1.91 | $1.98 | $2.07 | $1.93 |
2021-10-26 | $1.98 | $1.92 | $1.98 | $1.79 |
2021-10-27 | $1.92 | $1.82 | $1.88 | $1.77 |
2021-10-28 | $1.82 | $1.82 | $1.95 | $1.76 |
2021-10-29 | $1.82 | $1.91 | $1.92 | $1.82 |
2021-10-30 | $1.91 | $1.85 | $1.90 | $1.75 |
2021-10-31 | $1.85 | $1.80 | $1.86 | $1.77 |
2021-11-01 | $1.80 | $1.81 | $1.84 | $1.73 |
2021-11-02 | $1.81 | $1.92 | $1.97 | $1.85 |
2021-11-03 | $1.92 | $2.16 | $2.32 | $1.90 |
2021-11-04 | $2.16 | $2.18 | $2.21 | $2.04 |
2021-11-05 | $2.18 | $2.02 | $2.17 | $2.01 |
2021-11-06 | $2.02 | $1.96 | $2.05 | $1.96 |
2021-11-07 | $1.96 | $1.95 | $2.07 | $1.95 |
2021-11-08 | $1.95 | $2.03 | $2.10 | $1.97 |
2021-11-09 | $2.03 | $2.03 | $2.05 | $1.90 |
2021-11-10 | $2.03 | $1.86 | $1.98 | $1.83 |
2021-11-11 | $1.86 | $1.87 | $1.89 | $1.79 |
2021-11-12 | $1.87 | $1.81 | $1.86 | $1.80 |
2021-11-13 | $1.81 | $1.83 | $1.84 | $1.77 |
2021-11-14 | $1.83 | $1.89 | $1.90 | $1.82 |
2021-11-15 | $1.89 | $2.06 | $2.16 | $1.67 |
2021-11-16 | $2.06 | $1.89 | $2.03 | $1.83 |
2021-11-17 | $1.89 | $1.85 | $1.92 | $1.83 |
2021-11-18 | $1.85 | $1.77 | $1.85 | $1.74 |
2021-11-19 | $1.77 | $1.94 | $1.95 | $1.78 |
2021-11-20 | $1.94 | $1.99 | $2.11 | $1.96 |
2021-11-21 | $1.98 | $1.95 | $1.99 | $1.87 |
2021-11-22 | $1.95 | $1.83 | $1.88 | $1.77 |
2021-11-23 | $1.83 | $1.88 | $1.94 | $1.82 |
2021-11-24 | $1.88 | $1.84 | $1.93 | $1.82 |
2021-11-25 | $1.84 | $1.87 | $1.91 | $1.82 |
2021-11-26 | $1.87 | $1.75 | $1.75 | $1.69 |
2021-11-27 | $1.75 | $1.76 | $1.83 | $1.73 |
2021-11-28 | $1.76 | $1.81 | $1.88 | $1.80 |
2021-11-29 | $1.81 | $1.73 | $1.84 | $1.69 |
2021-11-30 | $1.73 | $1.70 | $1.75 | $1.66 |
2021-12-01 | $1.70 | $1.68 | $1.72 | $1.63 |
2021-12-02 | $1.68 | $1.68 | $1.69 | $1.64 |
2021-12-03 | $1.68 | $1.59 | $1.63 | $1.52 |
2021-12-04 | $1.59 | $1.47 | $1.50 | $1.42 |
2021-12-05 | $1.48 | $1.42 | $1.49 | $1.42 |
2021-12-06 | $1.42 | $1.40 | $1.47 | $1.39 |
2021-12-07 | $1.40 | $1.42 | $1.44 | $1.38 |
2021-12-08 | $1.42 | $1.42 | $1.45 | $1.38 |
2021-12-09 | $1.42 | $1.29 | $1.35 | $1.28 |
2021-12-10 | $1.29 | $1.23 | $1.31 | $1.07 |
2021-12-11 | $1.23 | $1.14 | $1.29 | $1.14 |
2021-12-12 | $1.14 | $1.16 | $1.23 | $1.11 |
2021-12-13 | $1.16 | $0.9631000 | $1.09 | $0.9482000 |
2021-12-14 | $0.9631000 | $0.8139000 | $1.01 | $0.8139000 |
2021-12-15 | $0.8139000 | $1.14 | $1.25 | $0.8007000 |
2021-12-16 | $1.14 | $1.26 | $1.58 | $1.06 |
2021-12-17 | $1.26 | $1.37 | $1.45 | $1.22 |
2021-12-18 | $1.37 | $1.25 | $1.40 | $1.25 |
2021-12-19 | $1.25 | $1.16 | $1.26 | $1.15 |
2021-12-20 | $1.16 | $1.19 | $1.25 | $1.16 |
2021-12-21 | $1.19 | $1.27 | $1.42 | $1.19 |
2021-12-22 | $1.27 | $1.28 | $1.29 | $1.22 |
2021-12-23 | $1.28 | $1.31 | $1.37 | $1.27 |
2021-12-24 | $1.31 | $1.35 | $1.36 | $1.29 |
2021-12-25 | $1.35 | $1.35 | $1.37 | $1.33 |
2021-12-26 | $1.35 | $1.31 | $1.36 | $1.31 |
2021-12-27 | $1.31 | $1.31 | $1.34 | $1.28 |
2021-12-28 | $1.31 | $1.20 | $1.27 | $1.19 |
2021-12-29 | $1.20 | $1.17 | $1.20 | $1.15 |
2021-12-30 | $1.17 | $1.12 | $1.27 | $1.07 |
2021-12-31 | $1.12 | $1.05 | $1.12 | $1.04 |
2022-01-01 | $1.05 | $1.07 | $1.12 | $1.04 |
2022-01-02 | $1.07 | $1.05 | $1.10 | $1.05 |
2022-01-03 | $1.05 | $1.05 | $1.07 | $1.03 |
2022-01-04 | $1.05 | $1.02 | $1.06 | $1.01 |
2022-01-05 | $1.02 | $0.9646000 | $0.9911000 | $0.9342000 |
2022-01-06 | $0.9646000 | $0.9446000 | $0.9666000 | $0.9050000 |
2022-01-07 | $0.9446000 | $0.9144000 | $0.9227000 | $0.8832000 |
2022-01-08 | $0.9144000 | $0.9196000 | $0.9338000 | $0.9134000 |
2022-01-09 | $0.9196000 | $0.9312000 | $0.9379000 | $0.9027000 |
2022-01-10 | $0.9312000 | $0.8931000 | $0.9304000 | $0.8818000 |
2022-01-11 | $0.8931000 | $0.9318000 | $0.9318000 | $0.8933000 |
2022-01-12 | $0.9318000 | $0.9506000 | $0.9748000 | $0.9278000 |
2022-01-13 | $0.9504000 | $0.9558000 | $0.9826000 | $0.9167000 |
2022-01-14 | $0.9558000 | $0.9493000 | $1.01 | $0.9376000 |
2022-01-15 | $0.9493000 | $0.9324000 | $0.9592000 | $0.9260000 |
2022-01-16 | $0.9324000 | $0.9275000 | $0.9361000 | $0.9167000 |
2022-01-17 | $0.9275000 | $0.8909000 | $0.9260000 | $0.8897000 |
2022-01-18 | $0.8909000 | $0.9042000 | $0.9085000 | $0.8614000 |
2022-01-19 | $0.9042000 | $0.9054000 | $0.9366000 | $0.8878000 |
2022-01-20 | $0.9048000 | $0.8459000 | $0.8862000 | $0.8411000 |
2022-01-21 | $0.8469000 | $0.7206000 | $0.7947000 | $0.7108000 |
2022-01-22 | $0.7206000 | $0.6787000 | $0.7064000 | $0.6671000 |
2022-01-23 | $0.6787000 | $0.6975000 | $0.7105000 | $0.6887000 |
2022-01-24 | $0.6975000 | $0.7073000 | $0.7267000 | $0.6952000 |
2022-01-25 | $0.7073000 | $0.7177000 | $0.7269000 | $0.7055000 |
2022-01-26 | $0.7177000 | $0.7318000 | $0.7484000 | $0.6983000 |
2022-01-27 | $0.7318000 | $0.7196000 | $0.7695000 | $0.7155000 |
2022-01-28 | $0.7196000 | $0.7466000 | $0.7594000 | $0.7251000 |
2022-01-29 | $0.7466000 | $0.7488000 | $0.7553000 | $0.7351000 |
2022-01-30 | $0.7488000 | $0.7385000 | $0.7464000 | $0.7305000 |
2022-01-31 | $0.7385000 | $0.7364000 | $0.7564000 | $0.7314000 |
2022-02-01 | $0.7364000 | $0.7175000 | $0.7415000 | $0.7059000 |
2022-02-02 | $0.7175000 | $0.6741000 | $0.6893000 | $0.6664000 |
2022-02-03 | $0.6741000 | $0.7025000 | $0.7063000 | $0.6704000 |
2022-02-04 | $0.7025000 | $0.7898000 | $0.8081000 | $0.7594000 |
2022-02-05 | $0.7898000 | $0.8002000 | $0.8151000 | $0.7679000 |
2022-02-06 | $0.8002000 | $0.8300000 | $0.8436000 | $0.8135000 |
2022-02-07 | $0.8300000 | $0.9886000 | $0.9891000 | $0.8579000 |
2022-02-08 | $0.9886000 | $0.9195000 | $1.02 | $0.9111000 |
2022-02-09 | $0.9195000 | $1.18 | $1.22 | $0.9187000 |
2022-02-10 | $1.18 | $1.33 | $1.48 | $1.12 |
2022-02-11 | $1.33 | $1.28 | $1.51 | $1.25 |
2022-02-12 | $1.28 | $1.25 | $1.36 | $1.24 |
2022-02-13 | $1.25 | $1.48 | $1.50 | $1.23 |
2022-02-14 | $1.48 | $1.40 | $1.50 | $1.39 |
2022-02-15 | $1.40 | $1.45 | $1.47 | $1.40 |
2022-02-16 | $1.45 | $1.43 | $1.43 | $1.38 |
2022-02-17 | $1.43 | $1.23 | $1.33 | $1.21 |
2022-02-18 | $1.23 | $1.20 | $1.27 | $1.19 |
2022-02-19 | $1.20 | $1.20 | $1.22 | $1.16 |
2022-02-20 | $1.20 | $1.12 | $1.15 | $1.10 |
2022-02-21 | $1.12 | $1.05 | $1.09 | $1.02 |
2022-02-22 | $1.05 | $1.03 | $1.09 | $1.00 |
2022-02-23 | $1.03 | $1.09 | $1.10 | $0.9735000 |
2022-02-24 | $1.09 | $1.05 | $1.14 | $1.01 |
2022-02-25 | $1.05 | $1.05 | $1.09 | $1.02 |
2022-02-26 | $1.05 | $1.13 | $1.14 | $1.05 |
2022-02-27 | $1.13 | $1.01 | $1.10 | $0.9783000 |
2022-02-28 | $1.01 | $1.11 | $1.19 | $1.08 |
2022-03-01 | $1.11 | $1.17 | $1.20 | $1.12 |
2022-03-02 | $1.17 | $1.18 | $1.20 | $1.15 |
2022-03-03 | $1.18 | $1.15 | $1.17 | $1.13 |
2022-03-04 | $1.15 | $1.07 | $1.09 | $1.05 |
2022-03-05 | $1.07 | $1.12 | $1.14 | $1.07 |
2022-03-06 | $1.12 | $1.14 | $1.15 | $1.08 |
2022-03-07 | $1.14 | $1.04 | $1.13 | $1.02 |
2022-03-08 | $1.04 | $1.11 | $1.11 | $1.01 |
2022-03-09 | $1.11 | $1.18 | $1.29 | $1.15 |
2022-03-10 | $1.18 | $1.12 | $1.15 | $1.09 |
2022-03-11 | $1.12 | $1.29 | $1.30 | $1.10 |
2022-03-12 | $1.29 | $1.25 | $1.30 | $1.23 |
2022-03-13 | $1.25 | $1.37 | $1.51 | $1.22 |
2022-03-14 | $1.37 | $1.40 | $1.46 | $1.37 |
2022-03-15 | $1.40 | $1.39 | $1.42 | $1.36 |
2022-03-16 | $1.39 | $1.48 | $1.49 | $1.41 |
2022-03-17 | $1.48 | $1.46 | $1.50 | $1.43 |
2022-03-18 | $1.46 | $1.56 | $1.56 | $1.45 |
2022-03-19 | $1.56 | $1.77 | $1.91 | $1.57 |
2022-03-20 | $1.77 | $1.67 | $1.74 | $1.66 |
2022-03-21 | $1.67 | $1.66 | $1.70 | $1.56 |
2022-03-22 | $1.66 | $1.99 | $2.12 | $1.71 |
2022-03-23 | $1.99 | $2.29 | $2.32 | $1.97 |
2022-03-24 | $2.29 | $2.19 | $2.35 | $2.13 |
2022-03-25 | $2.19 | $2.30 | $2.37 | $2.21 |
2022-03-26 | $2.30 | $2.25 | $2.34 | $2.24 |
2022-03-27 | $2.25 | $2.37 | $2.39 | $2.28 |
2022-03-28 | $2.37 | $2.13 | $2.41 | $2.11 |
2022-03-29 | $2.13 | $2.11 | $2.23 | $2.10 |
2022-03-30 | $2.11 | $2.11 | $2.15 | $2.04 |
2022-03-31 | $2.11 | $2.19 | $2.25 | $2.02 |
2022-04-01 | $2.19 | $2.20 | $2.25 | $2.13 |
2022-04-02 | $2.20 | $2.13 | $2.20 | $2.11 |
2022-04-03 | $2.13 | $2.15 | $2.16 | $2.08 |
2022-04-04 | $2.15 | $2.14 | $2.19 | $2.09 |
2022-04-05 | $2.14 | $2.30 | $2.38 | $2.08 |
2022-04-06 | $2.30 | $2.13 | $2.23 | $2.09 |
2022-04-07 | $2.13 | $2.13 | $2.16 | $2.03 |
2022-04-08 | $2.13 | $2.05 | $2.10 | $2.00 |
2022-04-09 | $2.05 | $2.00 | $2.10 | $1.88 |
2022-04-10 | $2.00 | $1.86 | $2.00 | $1.84 |
2022-04-11 | $1.86 | $1.74 | $1.75 | $1.64 |
2022-04-12 | $1.74 | $1.85 | $1.97 | $1.71 |
2022-04-13 | $1.85 | $1.95 | $1.97 | $1.86 |
2022-04-14 | $1.95 | $1.82 | $1.91 | $1.79 |
2022-04-15 | $1.82 | $1.78 | $1.84 | $1.78 |
2022-04-16 | $1.78 | $1.80 | $1.80 | $1.73 |
2022-04-17 | $1.80 | $1.72 | $1.77 | $1.71 |
2022-04-18 | $1.72 | $1.70 | $1.80 | $1.68 |
2022-04-19 | $1.70 | $1.73 | $1.84 | $1.71 |
2022-04-20 | $1.73 | $1.77 | $1.77 | $1.67 |
2022-04-21 | $1.77 | $1.78 | $1.83 | $1.69 |
2022-04-22 | $1.78 | $1.72 | $1.83 | $1.70 |
2022-04-23 | $1.72 | $1.70 | $1.74 | $1.69 |
2022-04-24 | $1.70 | $1.68 | $1.73 | $1.65 |
2022-04-25 | $1.68 | $1.69 | $1.76 | $1.65 |
2022-04-26 | $1.69 | $1.54 | $1.64 | $1.53 |
2022-04-27 | $1.54 | $1.57 | $1.66 | $1.55 |
2022-04-28 | $1.57 | $1.59 | $1.64 | $1.58 |
2022-04-29 | $1.59 | $1.53 | $1.56 | $1.52 |
2022-04-30 | $1.53 | $1.42 | $1.50 | $1.40 |
2022-05-01 | $1.42 | $1.33 | $1.46 | $1.33 |
2022-05-02 | $1.33 | $1.22 | $1.34 | $1.21 |
2022-05-03 | $1.22 | $1.22 | $1.23 | $1.17 |
2022-05-04 | $1.22 | $1.32 | $1.36 | $1.28 |
2022-05-05 | $1.32 | $1.29 | $1.40 | $1.21 |
2022-05-06 | $1.29 | $1.27 | $1.29 | $1.24 |
2022-05-07 | $1.27 | $1.23 | $1.28 | $1.23 |
2022-05-08 | $1.23 | $1.29 | $1.31 | $1.18 |
2022-05-09 | $1.29 | $1.22 | $1.22 | $1.13 |
2022-05-10 | $1.22 | $1.16 | $1.26 | $1.15 |
2022-05-11 | $1.16 | $0.8406000 | $1.10 | $0.6575000 |
2022-05-12 | $0.8406000 | $0.8001000 | $0.8958000 | $0.7715000 |
2022-05-13 | $0.8001000 | $0.8811000 | $0.8990000 | $0.7902000 |
2022-05-14 | $0.8811000 | $0.8390000 | $0.9084000 | $0.8231000 |
2022-05-15 | $0.8390000 | $0.8794000 | $0.8979000 | $0.8478000 |
2022-05-16 | $0.8794000 | $0.8832000 | $0.9298000 | $0.8379000 |
2022-05-17 | $0.8832000 | $0.9091000 | $0.9541000 | $0.8772000 |
2022-05-18 | $0.9091000 | $0.8434000 | $0.9346000 | $0.8293000 |
2022-05-19 | $0.8434000 | $0.8022000 | $0.8912000 | $0.7995000 |
2022-05-20 | $0.8022000 | $0.8034000 | $0.8056000 | $0.8005000 |
PirateChain (ARRR) is a 100% private send cryptocurrency. It uses a privacy protocol that cannot be compromised by other users activity on the network. Most privacy coins are riddled with holes created by optional privacy. PirateChain uses ZK-Snarks to shield 100% of the peer to peer transactions on the blockchain making for highly anonymous and private transactions.
Sorry, detailed technology about Pirate Chain is not currently available
Sorry, detailed features about Pirate Chain is not currently available