ARRR Coin Values ARRR
Market Cap:
24h Vol:
Cryptocurrencies: 11798
Markets: 59158
Market Cap
24h Vol
11798
Cryptocurrencies41.49%
Bitcoin SharePirate Chain Crypto Coin Rank 243
Website
192,005,346 ARRR
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pirate Chain
Pirate Chain valuesUSD Price $ 1.24
$ 1.24
Pirate Chain BTC Price 0.00003452
0.00003452
Pirate Chain 24h Vol $ 1,586,303
$ 1,586,303
Pirate Chain Market Cap $ 238,948,785
$ 238,948,785
24h Vol
44 BTC 1 H
-0.33 %
24 H
-10.76 %
7 d
-19.24 %
Today Pirate Chain price in US dollars is currently
1.24
USD, and if converted to Bitcoin is
0.00003452
BTC. A total of 192,005,346 ARRR are currently circulating in the Market. Pirate Chain price is currently experiencing a change of -10.76 %, and check here all cryptocurrency. Over the past 24 hours 0.016 M US dollars Pirate Chain have been traded on Crypto Exchanges. Get Pirate Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Pirate Chain
Symbol
ARRR
Algorithm
BTC Price
0.00003452 BTC
BTC Market
6,628 BTC
BTC 24h Vol
44 BTC
Total Coins Mined
192,005,346 ARRR
1h
-0.33 %
24h
-10.76 %
7d
-19.24 %
Reddit
Website
Share Pirate Chain Price
ARRR Charts
Pirate Chain Price Charts
ARRR High/Low Price Chart
Pirate Chain Price High/Low Price Chart
Historical Data
Pirate Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $2.52 | $2.62 | $3.05 | $2.50 |
| 2021-08-24 | $2.62 | $2.41 | $2.97 | $2.31 |
| 2021-08-25 | $2.41 | $2.46 | $3.57 | $2.46 |
| 2021-08-26 | $2.46 | $2.92 | $3.29 | $2.27 |
| 2021-08-27 | $2.92 | $2.84 | $3.15 | $2.30 |
| 2021-08-28 | $2.84 | $2.68 | $2.94 | $2.56 |
| 2021-08-29 | $2.68 | $2.88 | $2.92 | $2.49 |
| 2021-08-30 | $2.88 | $3.29 | $3.54 | $2.36 |
| 2021-08-31 | $3.29 | $3.31 | $3.47 | $3.13 |
| 2021-09-01 | $3.31 | $3.28 | $3.48 | $3.25 |
| 2021-09-02 | $3.28 | $2.99 | $3.39 | $2.99 |
| 2021-09-03 | $2.99 | $3.13 | $3.27 | $3.02 |
| 2021-09-04 | $3.13 | $3.11 | $3.14 | $2.89 |
| 2021-09-05 | $3.11 | $3.11 | $3.23 | $3.08 |
| 2021-09-06 | $3.11 | $2.96 | $3.17 | $2.83 |
| 2021-09-07 | $2.96 | $2.77 | $2.90 | $2.51 |
| 2021-09-08 | $2.77 | $3.18 | $3.38 | $2.65 |
| 2021-09-09 | $3.18 | $2.95 | $3.21 | $2.80 |
| 2021-09-10 | $2.95 | $2.66 | $2.87 | $2.64 |
| 2021-09-11 | $2.66 | $2.72 | $2.76 | $2.61 |
| 2021-09-12 | $2.72 | $2.68 | $2.78 | $2.63 |
| 2021-09-13 | $2.68 | $2.63 | $2.68 | $2.51 |
| 2021-09-14 | $2.63 | $2.73 | $3.04 | $2.71 |
| 2021-09-15 | $2.73 | $2.65 | $2.81 | $2.61 |
| 2021-09-16 | $2.65 | $2.85 | $2.96 | $2.61 |
| 2021-09-17 | $2.85 | $2.64 | $2.86 | $2.64 |
| 2021-09-18 | $2.64 | $2.74 | $2.84 | $2.69 |
| 2021-09-19 | $2.74 | $2.61 | $2.68 | $2.58 |
| 2021-09-20 | $2.61 | $2.34 | $2.56 | $2.31 |
| 2021-09-21 | $2.34 | $2.13 | $2.28 | $2.09 |
| 2021-09-22 | $2.13 | $2.41 | $2.49 | $2.26 |
| 2021-09-23 | $2.41 | $2.60 | $2.67 | $2.41 |
| 2021-09-24 | $2.60 | $2.46 | $2.59 | $2.39 |
| 2021-09-25 | $2.46 | $2.41 | $2.46 | $2.40 |
| 2021-09-26 | $2.41 | $2.35 | $2.45 | $2.30 |
| 2021-09-27 | $2.35 | $2.13 | $2.30 | $2.11 |
| 2021-09-28 | $2.13 | $2.21 | $2.24 | $2.04 |
| 2021-09-29 | $2.21 | $2.12 | $2.24 | $2.06 |
| 2021-09-30 | $2.12 | $2.13 | $2.13 | $2.12 |
| 2021-10-01 | $2.31 | $2.48 | $2.58 | $2.44 |
| 2021-10-02 | $2.48 | $2.51 | $2.54 | $2.43 |
| 2021-10-03 | $2.51 | $2.50 | $2.55 | $2.46 |
| 2021-10-04 | $2.50 | $2.45 | $2.57 | $2.40 |
| 2021-10-05 | $2.45 | $2.40 | $2.58 | $2.33 |
| 2021-10-06 | $2.40 | $2.58 | $2.59 | $2.33 |
| 2021-10-07 | $2.58 | $2.88 | $3.23 | $2.49 |
| 2021-10-08 | $2.88 | $2.55 | $2.89 | $2.55 |
| 2021-10-09 | $2.55 | $2.43 | $2.64 | $2.37 |
| 2021-10-10 | $2.43 | $2.14 | $2.43 | $2.13 |
| 2021-10-11 | $2.14 | $2.31 | $2.33 | $2.11 |
| 2021-10-12 | $2.31 | $2.15 | $2.31 | $2.12 |
| 2021-10-13 | $2.15 | $2.12 | $2.34 | $2.10 |
| 2021-10-14 | $2.12 | $2.28 | $2.29 | $2.11 |
| 2021-10-15 | $2.28 | $2.20 | $2.62 | $2.19 |
| 2021-10-16 | $2.20 | $2.17 | $2.27 | $2.13 |
| 2021-10-17 | $2.17 | $2.26 | $2.32 | $2.15 |
| 2021-10-18 | $2.26 | $2.15 | $2.29 | $2.14 |
| 2021-10-19 | $2.15 | $2.11 | $2.30 | $1.96 |
| 2021-10-20 | $2.11 | $2.14 | $2.21 | $1.95 |
| 2021-10-21 | $2.14 | $1.99 | $2.02 | $1.82 |
| 2021-10-22 | $1.99 | $2.00 | $2.00 | $1.87 |
| 2021-10-23 | $2.00 | $1.94 | $2.07 | $1.90 |
| 2021-10-24 | $1.94 | $1.91 | $1.98 | $1.85 |
| 2021-10-25 | $1.91 | $1.98 | $2.07 | $1.93 |
| 2021-10-26 | $1.98 | $1.92 | $1.98 | $1.79 |
| 2021-10-27 | $1.92 | $1.82 | $1.88 | $1.77 |
| 2021-10-28 | $1.82 | $1.82 | $1.95 | $1.76 |
| 2021-10-29 | $1.82 | $1.91 | $1.92 | $1.82 |
| 2021-10-30 | $1.91 | $1.85 | $1.90 | $1.75 |
| 2021-10-31 | $1.85 | $1.80 | $1.86 | $1.77 |
| 2021-11-01 | $1.80 | $1.81 | $1.84 | $1.73 |
| 2021-11-02 | $1.81 | $1.92 | $1.97 | $1.85 |
| 2021-11-03 | $1.92 | $2.16 | $2.32 | $1.90 |
| 2021-11-04 | $2.16 | $2.18 | $2.21 | $2.04 |
| 2021-11-05 | $2.18 | $2.02 | $2.17 | $2.01 |
| 2021-11-06 | $2.02 | $1.96 | $2.05 | $1.96 |
| 2021-11-07 | $1.96 | $1.95 | $2.07 | $1.95 |
| 2021-11-08 | $1.95 | $2.03 | $2.10 | $1.97 |
| 2021-11-09 | $2.03 | $2.03 | $2.05 | $1.90 |
| 2021-11-10 | $2.03 | $1.86 | $1.98 | $1.83 |
| 2021-11-11 | $1.86 | $1.87 | $1.89 | $1.79 |
| 2021-11-12 | $1.87 | $1.81 | $1.86 | $1.80 |
| 2021-11-13 | $1.81 | $1.83 | $1.84 | $1.77 |
| 2021-11-14 | $1.83 | $1.89 | $1.90 | $1.82 |
| 2021-11-15 | $1.89 | $2.06 | $2.16 | $1.67 |
| 2021-11-16 | $2.06 | $1.89 | $2.03 | $1.83 |
| 2021-11-17 | $1.89 | $1.85 | $1.92 | $1.83 |
| 2021-11-18 | $1.85 | $1.77 | $1.85 | $1.74 |
| 2021-11-19 | $1.77 | $1.94 | $1.95 | $1.78 |
| 2021-11-20 | $1.94 | $1.99 | $2.11 | $1.96 |
| 2021-11-21 | $1.98 | $1.95 | $1.99 | $1.87 |
| 2021-11-22 | $1.95 | $1.83 | $1.88 | $1.77 |
| 2021-11-23 | $1.83 | $1.88 | $1.94 | $1.82 |
| 2021-11-24 | $1.88 | $1.84 | $1.93 | $1.82 |
| 2021-11-25 | $1.84 | $1.87 | $1.91 | $1.82 |
| 2021-11-26 | $1.87 | $1.75 | $1.75 | $1.69 |
| 2021-11-27 | $1.75 | $1.76 | $1.83 | $1.73 |
| 2021-11-28 | $1.76 | $1.81 | $1.88 | $1.80 |
| 2021-11-29 | $1.81 | $1.73 | $1.84 | $1.69 |
| 2021-11-30 | $1.73 | $1.70 | $1.75 | $1.66 |
| 2021-12-01 | $1.70 | $1.68 | $1.72 | $1.63 |
| 2021-12-02 | $1.68 | $1.68 | $1.69 | $1.64 |
| 2021-12-03 | $1.68 | $1.59 | $1.63 | $1.52 |
| 2021-12-04 | $1.59 | $1.47 | $1.50 | $1.42 |
| 2021-12-05 | $1.48 | $1.42 | $1.49 | $1.42 |
| 2021-12-06 | $1.42 | $1.40 | $1.47 | $1.39 |
| 2021-12-07 | $1.40 | $1.42 | $1.44 | $1.38 |
| 2021-12-08 | $1.42 | $1.42 | $1.45 | $1.38 |
| 2021-12-09 | $1.42 | $1.29 | $1.35 | $1.28 |
| 2021-12-10 | $1.29 | $1.23 | $1.31 | $1.07 |
| 2021-12-11 | $1.23 | $1.14 | $1.29 | $1.14 |
| 2021-12-12 | $1.14 | $1.16 | $1.23 | $1.11 |
| 2021-12-13 | $1.16 | $0.9631000 | $1.09 | $0.9482000 |
| 2021-12-14 | $0.9631000 | $0.8139000 | $1.01 | $0.8139000 |
| 2021-12-15 | $0.8139000 | $1.14 | $1.25 | $0.8007000 |
| 2021-12-16 | $1.14 | $1.26 | $1.58 | $1.06 |
| 2021-12-17 | $1.26 | $1.37 | $1.45 | $1.22 |
| 2021-12-18 | $1.37 | $1.25 | $1.40 | $1.25 |
| 2021-12-19 | $1.25 | $1.16 | $1.26 | $1.15 |
| 2021-12-20 | $1.16 | $1.19 | $1.25 | $1.16 |
| 2021-12-21 | $1.19 | $1.27 | $1.42 | $1.19 |
| 2021-12-22 | $1.27 | $1.28 | $1.29 | $1.22 |
| 2021-12-23 | $1.28 | $1.31 | $1.37 | $1.27 |
| 2021-12-24 | $1.31 | $1.35 | $1.36 | $1.29 |
| 2021-12-25 | $1.35 | $1.35 | $1.37 | $1.33 |
| 2021-12-26 | $1.35 | $1.31 | $1.36 | $1.31 |
| 2021-12-27 | $1.31 | $1.31 | $1.34 | $1.28 |
| 2021-12-28 | $1.31 | $1.20 | $1.27 | $1.19 |
| 2021-12-29 | $1.20 | $1.17 | $1.20 | $1.15 |
| 2021-12-30 | $1.17 | $1.12 | $1.27 | $1.07 |
| 2021-12-31 | $1.12 | $1.05 | $1.12 | $1.04 |
| 2022-01-01 | $1.05 | $1.07 | $1.12 | $1.04 |
| 2022-01-02 | $1.07 | $1.05 | $1.10 | $1.05 |
| 2022-01-03 | $1.05 | $1.05 | $1.07 | $1.03 |
| 2022-01-04 | $1.05 | $1.02 | $1.06 | $1.01 |
| 2022-01-05 | $1.02 | $0.9646000 | $0.9911000 | $0.9342000 |
| 2022-01-06 | $0.9646000 | $0.9446000 | $0.9666000 | $0.9050000 |
| 2022-01-07 | $0.9446000 | $0.9144000 | $0.9227000 | $0.8832000 |
| 2022-01-08 | $0.9144000 | $0.9196000 | $0.9338000 | $0.9134000 |
| 2022-01-09 | $0.9196000 | $0.9312000 | $0.9379000 | $0.9027000 |
| 2022-01-10 | $0.9312000 | $0.8931000 | $0.9304000 | $0.8818000 |
| 2022-01-11 | $0.8931000 | $0.9318000 | $0.9318000 | $0.8933000 |
| 2022-01-12 | $0.9318000 | $0.9506000 | $0.9748000 | $0.9278000 |
| 2022-01-13 | $0.9504000 | $0.9558000 | $0.9826000 | $0.9167000 |
| 2022-01-14 | $0.9558000 | $0.9493000 | $1.01 | $0.9376000 |
| 2022-01-15 | $0.9493000 | $0.9324000 | $0.9592000 | $0.9260000 |
| 2022-01-16 | $0.9324000 | $0.9275000 | $0.9361000 | $0.9167000 |
| 2022-01-17 | $0.9275000 | $0.8909000 | $0.9260000 | $0.8897000 |
| 2022-01-18 | $0.8909000 | $0.9042000 | $0.9085000 | $0.8614000 |
| 2022-01-19 | $0.9042000 | $0.9054000 | $0.9366000 | $0.8878000 |
| 2022-01-20 | $0.9048000 | $0.8459000 | $0.8862000 | $0.8411000 |
| 2022-01-21 | $0.8469000 | $0.7206000 | $0.7947000 | $0.7108000 |
| 2022-01-22 | $0.7206000 | $0.6787000 | $0.7064000 | $0.6671000 |
| 2022-01-23 | $0.6787000 | $0.6975000 | $0.7105000 | $0.6887000 |
| 2022-01-24 | $0.6975000 | $0.7073000 | $0.7267000 | $0.6952000 |
| 2022-01-25 | $0.7073000 | $0.7177000 | $0.7269000 | $0.7055000 |
| 2022-01-26 | $0.7177000 | $0.7318000 | $0.7484000 | $0.6983000 |
| 2022-01-27 | $0.7318000 | $0.7196000 | $0.7695000 | $0.7155000 |
| 2022-01-28 | $0.7196000 | $0.7466000 | $0.7594000 | $0.7251000 |
| 2022-01-29 | $0.7466000 | $0.7488000 | $0.7553000 | $0.7351000 |
| 2022-01-30 | $0.7488000 | $0.7385000 | $0.7464000 | $0.7305000 |
| 2022-01-31 | $0.7385000 | $0.7364000 | $0.7564000 | $0.7314000 |
| 2022-02-01 | $0.7364000 | $0.7175000 | $0.7415000 | $0.7059000 |
| 2022-02-02 | $0.7175000 | $0.6741000 | $0.6893000 | $0.6664000 |
| 2022-02-03 | $0.6741000 | $0.7025000 | $0.7063000 | $0.6704000 |
| 2022-02-04 | $0.7025000 | $0.7898000 | $0.8081000 | $0.7594000 |
| 2022-02-05 | $0.7898000 | $0.8002000 | $0.8151000 | $0.7679000 |
| 2022-02-06 | $0.8002000 | $0.8300000 | $0.8436000 | $0.8135000 |
| 2022-02-07 | $0.8300000 | $0.9886000 | $0.9891000 | $0.8579000 |
| 2022-02-08 | $0.9886000 | $0.9195000 | $1.02 | $0.9111000 |
| 2022-02-09 | $0.9195000 | $1.18 | $1.22 | $0.9187000 |
| 2022-02-10 | $1.18 | $1.33 | $1.48 | $1.12 |
| 2022-02-11 | $1.33 | $1.28 | $1.51 | $1.25 |
| 2022-02-12 | $1.28 | $1.25 | $1.36 | $1.24 |
| 2022-02-13 | $1.25 | $1.48 | $1.50 | $1.23 |
| 2022-02-14 | $1.48 | $1.40 | $1.50 | $1.39 |
| 2022-02-15 | $1.40 | $1.45 | $1.47 | $1.40 |
| 2022-02-16 | $1.45 | $1.43 | $1.43 | $1.38 |
| 2022-02-17 | $1.43 | $1.23 | $1.33 | $1.21 |
| 2022-02-18 | $1.23 | $1.20 | $1.27 | $1.19 |
| 2022-02-19 | $1.20 | $1.20 | $1.22 | $1.16 |
| 2022-02-20 | $1.20 | $1.12 | $1.15 | $1.10 |
| 2022-02-21 | $1.12 | $1.05 | $1.09 | $1.02 |
| 2022-02-22 | $1.05 | $1.03 | $1.09 | $1.00 |
| 2022-02-23 | $1.03 | $1.09 | $1.10 | $0.9735000 |
| 2022-02-24 | $1.09 | $1.05 | $1.14 | $1.01 |
| 2022-02-25 | $1.05 | $1.05 | $1.09 | $1.02 |
| 2022-02-26 | $1.05 | $1.13 | $1.14 | $1.05 |
| 2022-02-27 | $1.13 | $1.01 | $1.10 | $0.9783000 |
| 2022-02-28 | $1.01 | $1.11 | $1.19 | $1.08 |
| 2022-03-01 | $1.11 | $1.17 | $1.20 | $1.12 |
| 2022-03-02 | $1.17 | $1.18 | $1.20 | $1.15 |
| 2022-03-03 | $1.18 | $1.15 | $1.17 | $1.13 |
| 2022-03-04 | $1.15 | $1.07 | $1.09 | $1.05 |
| 2022-03-05 | $1.07 | $1.12 | $1.14 | $1.07 |
| 2022-03-06 | $1.12 | $1.14 | $1.15 | $1.08 |
| 2022-03-07 | $1.14 | $1.04 | $1.13 | $1.02 |
| 2022-03-08 | $1.04 | $1.11 | $1.11 | $1.01 |
| 2022-03-09 | $1.11 | $1.18 | $1.29 | $1.15 |
| 2022-03-10 | $1.18 | $1.12 | $1.15 | $1.09 |
| 2022-03-11 | $1.12 | $1.29 | $1.30 | $1.10 |
| 2022-03-12 | $1.29 | $1.25 | $1.30 | $1.23 |
| 2022-03-13 | $1.25 | $1.37 | $1.51 | $1.22 |
| 2022-03-14 | $1.37 | $1.40 | $1.46 | $1.37 |
| 2022-03-15 | $1.40 | $1.39 | $1.42 | $1.36 |
| 2022-03-16 | $1.39 | $1.48 | $1.49 | $1.41 |
| 2022-03-17 | $1.48 | $1.46 | $1.50 | $1.43 |
| 2022-03-18 | $1.46 | $1.56 | $1.56 | $1.45 |
| 2022-03-19 | $1.56 | $1.77 | $1.91 | $1.57 |
| 2022-03-20 | $1.77 | $1.67 | $1.74 | $1.66 |
| 2022-03-21 | $1.67 | $1.66 | $1.70 | $1.56 |
| 2022-03-22 | $1.66 | $1.99 | $2.12 | $1.71 |
| 2022-03-23 | $1.99 | $2.29 | $2.32 | $1.97 |
| 2022-03-24 | $2.29 | $2.19 | $2.35 | $2.13 |
| 2022-03-25 | $2.19 | $2.30 | $2.37 | $2.21 |
| 2022-03-26 | $2.30 | $2.25 | $2.34 | $2.24 |
| 2022-03-27 | $2.25 | $2.37 | $2.39 | $2.28 |
| 2022-03-28 | $2.37 | $2.13 | $2.41 | $2.11 |
| 2022-03-29 | $2.13 | $2.11 | $2.23 | $2.10 |
| 2022-03-30 | $2.11 | $2.11 | $2.15 | $2.04 |
| 2022-03-31 | $2.11 | $2.19 | $2.25 | $2.02 |
| 2022-04-01 | $2.19 | $2.20 | $2.25 | $2.13 |
| 2022-04-02 | $2.20 | $2.13 | $2.20 | $2.11 |
| 2022-04-03 | $2.13 | $2.15 | $2.16 | $2.08 |
| 2022-04-04 | $2.15 | $2.14 | $2.19 | $2.09 |
| 2022-04-05 | $2.14 | $2.30 | $2.38 | $2.08 |
| 2022-04-06 | $2.30 | $2.13 | $2.23 | $2.09 |
| 2022-04-07 | $2.13 | $2.13 | $2.16 | $2.03 |
| 2022-04-08 | $2.13 | $2.05 | $2.10 | $2.00 |
| 2022-04-09 | $2.05 | $2.00 | $2.10 | $1.88 |
| 2022-04-10 | $2.00 | $1.86 | $2.00 | $1.84 |
| 2022-04-11 | $1.86 | $1.74 | $1.75 | $1.64 |
| 2022-04-12 | $1.74 | $1.85 | $1.97 | $1.71 |
| 2022-04-13 | $1.85 | $1.95 | $1.97 | $1.86 |
| 2022-04-14 | $1.95 | $1.82 | $1.91 | $1.79 |
| 2022-04-15 | $1.82 | $1.78 | $1.84 | $1.78 |
| 2022-04-16 | $1.78 | $1.80 | $1.80 | $1.73 |
| 2022-04-17 | $1.80 | $1.72 | $1.77 | $1.71 |
| 2022-04-18 | $1.72 | $1.70 | $1.80 | $1.68 |
| 2022-04-19 | $1.70 | $1.73 | $1.84 | $1.71 |
| 2022-04-20 | $1.73 | $1.77 | $1.77 | $1.67 |
| 2022-04-21 | $1.77 | $1.78 | $1.83 | $1.69 |
| 2022-04-22 | $1.78 | $1.72 | $1.83 | $1.70 |
| 2022-04-23 | $1.72 | $1.70 | $1.74 | $1.69 |
| 2022-04-24 | $1.70 | $1.68 | $1.73 | $1.65 |
| 2022-04-25 | $1.68 | $1.69 | $1.76 | $1.65 |
| 2022-04-26 | $1.69 | $1.54 | $1.64 | $1.53 |
| 2022-04-27 | $1.54 | $1.57 | $1.66 | $1.55 |
| 2022-04-28 | $1.57 | $1.59 | $1.64 | $1.58 |
| 2022-04-29 | $1.59 | $1.53 | $1.56 | $1.52 |
| 2022-04-30 | $1.53 | $1.42 | $1.50 | $1.40 |
| 2022-05-01 | $1.42 | $1.33 | $1.46 | $1.33 |
| 2022-05-02 | $1.33 | $1.22 | $1.34 | $1.21 |
| 2022-05-03 | $1.22 | $1.22 | $1.23 | $1.17 |
| 2022-05-04 | $1.22 | $1.32 | $1.36 | $1.28 |
| 2022-05-05 | $1.32 | $1.29 | $1.40 | $1.21 |
| 2022-05-06 | $1.29 | $1.27 | $1.29 | $1.24 |
| 2022-05-07 | $1.27 | $1.23 | $1.28 | $1.23 |
| 2022-05-08 | $1.23 | $1.29 | $1.31 | $1.18 |
| 2022-05-09 | $1.29 | $1.22 | $1.22 | $1.13 |
| 2022-05-10 | $1.22 | $1.16 | $1.26 | $1.15 |
| 2022-05-11 | $1.16 | $0.8406000 | $1.10 | $0.6575000 |
| 2022-05-12 | $0.8406000 | $0.8001000 | $0.8958000 | $0.7715000 |
| 2022-05-13 | $0.8001000 | $0.8811000 | $0.8990000 | $0.7902000 |
| 2022-05-14 | $0.8811000 | $0.8390000 | $0.9084000 | $0.8231000 |
| 2022-05-15 | $0.8390000 | $0.8794000 | $0.8979000 | $0.8478000 |
| 2022-05-16 | $0.8794000 | $0.8832000 | $0.9298000 | $0.8379000 |
| 2022-05-17 | $0.8832000 | $0.9091000 | $0.9541000 | $0.8772000 |
| 2022-05-18 | $0.9091000 | $0.8434000 | $0.9346000 | $0.8293000 |
| 2022-05-19 | $0.8434000 | $0.8022000 | $0.8912000 | $0.7995000 |
| 2022-05-20 | $0.8022000 | $0.8034000 | $0.8056000 | $0.8005000 |
Description
Pirate Chain Crypto ICO Description
PirateChain (ARRR) is a 100% private send cryptocurrency. It uses a privacy protocol that cannot be compromised by other users activity on the network. Most privacy coins are riddled with holes created by optional privacy. PirateChain uses ZK-Snarks to shield 100% of the peer to peer transactions on the blockchain making for highly anonymous and private transactions.
Technology
Pirate Chain Crypto Technology
Sorry, detailed technology about Pirate Chain is not currently available
Features
Pirate Chain Crypto Features
Sorry, detailed features about Pirate Chain is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.