Pirate Chain - Live Pirate Chain price and market cap

Pirate Chain Crypto Coin Rank 317

Website

189,366,600 ARRR

24h Vol

14 BTC

1 H

-0.54 %

24 H

-11.14 %

7 d

-18.34 %

Today Pirate Chain price in US dollars is currently 0.9210 USD, and if converted to Bitcoin is 0.00002141 BTC. A total of 189,366,600 ARRR are currently circulating in the Market. Pirate Chain price is currently experiencing a change of -11.14 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Pirate Chain have been traded on Crypto Exchanges. Get Pirate Chain's progress by adding it to your favourites and creating a free portfolio.

Full Name

Pirate Chain

Symbol

ARRR

Algorithm

BTC Price

0.00002141 BTC

BTC Market

4,055 BTC

BTC 24h Vol

14 BTC

Total Coins Mined

189,366,600 ARRR

-0.54 %

24h

-11.14 %

-18.34 %

Pirate Chain

Website

Pirate Chain

ARRR Charts

ARRR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-08-23	$2.52	$2.62	$3.05	$2.50
2021-08-24	$2.62	$2.41	$2.97	$2.31
2021-08-25	$2.41	$2.46	$3.57	$2.46
2021-08-26	$2.46	$2.92	$3.29	$2.27
2021-08-27	$2.92	$2.84	$3.15	$2.30
2021-08-28	$2.84	$2.68	$2.94	$2.56
2021-08-29	$2.68	$2.88	$2.92	$2.49
2021-08-30	$2.88	$3.29	$3.54	$2.36
2021-08-31	$3.29	$3.31	$3.47	$3.13
2021-09-01	$3.31	$3.28	$3.48	$3.25
2021-09-02	$3.28	$2.99	$3.39	$2.99
2021-09-03	$2.99	$3.13	$3.27	$3.02
2021-09-04	$3.13	$3.11	$3.14	$2.89
2021-09-05	$3.11	$3.11	$3.23	$3.08
2021-09-06	$3.11	$2.96	$3.17	$2.83
2021-09-07	$2.96	$2.77	$2.90	$2.51
2021-09-08	$2.77	$3.18	$3.38	$2.65
2021-09-09	$3.18	$2.95	$3.21	$2.80
2021-09-10	$2.95	$2.66	$2.87	$2.64
2021-09-11	$2.66	$2.72	$2.76	$2.61
2021-09-12	$2.72	$2.68	$2.78	$2.63
2021-09-13	$2.68	$2.63	$2.68	$2.51
2021-09-14	$2.63	$2.73	$3.04	$2.71
2021-09-15	$2.73	$2.65	$2.81	$2.61
2021-09-16	$2.65	$2.85	$2.96	$2.61
2021-09-17	$2.85	$2.64	$2.86	$2.64
2021-09-18	$2.64	$2.74	$2.84	$2.69
2021-09-19	$2.74	$2.61	$2.68	$2.58
2021-09-20	$2.61	$2.34	$2.56	$2.31
2021-09-21	$2.34	$2.13	$2.28	$2.09
2021-09-22	$2.13	$2.41	$2.49	$2.26
2021-09-23	$2.41	$2.60	$2.67	$2.41
2021-09-24	$2.60	$2.46	$2.59	$2.39
2021-09-25	$2.46	$2.41	$2.46	$2.40
2021-09-26	$2.41	$2.35	$2.45	$2.30
2021-09-27	$2.35	$2.13	$2.30	$2.11
2021-09-28	$2.13	$2.21	$2.24	$2.04
2021-09-29	$2.21	$2.12	$2.24	$2.06
2021-09-30	$2.12	$2.13	$2.13	$2.12
2021-10-01	$2.31	$2.48	$2.58	$2.44
2021-10-02	$2.48	$2.51	$2.54	$2.43
2021-10-03	$2.51	$2.50	$2.55	$2.46
2021-10-04	$2.50	$2.45	$2.57	$2.40
2021-10-05	$2.45	$2.40	$2.58	$2.33
2021-10-06	$2.40	$2.58	$2.59	$2.33
2021-10-07	$2.58	$2.88	$3.23	$2.49
2021-10-08	$2.88	$2.55	$2.89	$2.55
2021-10-09	$2.55	$2.43	$2.64	$2.37
2021-10-10	$2.43	$2.14	$2.43	$2.13
2021-10-11	$2.14	$2.31	$2.33	$2.11
2021-10-12	$2.31	$2.15	$2.31	$2.12
2021-10-13	$2.15	$2.12	$2.34	$2.10
2021-10-14	$2.12	$2.28	$2.29	$2.11
2021-10-15	$2.28	$2.20	$2.62	$2.19
2021-10-16	$2.20	$2.17	$2.27	$2.13
2021-10-17	$2.17	$2.26	$2.32	$2.15
2021-10-18	$2.26	$2.15	$2.29	$2.14
2021-10-19	$2.15	$2.11	$2.30	$1.96
2021-10-20	$2.11	$2.14	$2.21	$1.95
2021-10-21	$2.14	$1.99	$2.02	$1.82
2021-10-22	$1.99	$2.00	$2.00	$1.87
2021-10-23	$2.00	$1.94	$2.07	$1.90
2021-10-24	$1.94	$1.91	$1.98	$1.85
2021-10-25	$1.91	$1.98	$2.07	$1.93
2021-10-26	$1.98	$1.92	$1.98	$1.79
2021-10-27	$1.92	$1.82	$1.88	$1.77
2021-10-28	$1.82	$1.82	$1.95	$1.76
2021-10-29	$1.82	$1.91	$1.92	$1.82
2021-10-30	$1.91	$1.85	$1.90	$1.75
2021-10-31	$1.85	$1.80	$1.86	$1.77
2021-11-01	$1.80	$1.81	$1.84	$1.73
2021-11-02	$1.81	$1.92	$1.97	$1.85
2021-11-03	$1.92	$2.16	$2.32	$1.90
2021-11-04	$2.16	$2.18	$2.21	$2.04
2021-11-05	$2.18	$2.02	$2.17	$2.01
2021-11-06	$2.02	$1.96	$2.05	$1.96
2021-11-07	$1.96	$1.95	$2.07	$1.95
2021-11-08	$1.95	$2.03	$2.10	$1.97
2021-11-09	$2.03	$2.03	$2.05	$1.90
2021-11-10	$2.03	$1.86	$1.98	$1.83
2021-11-11	$1.86	$1.87	$1.89	$1.79
2021-11-12	$1.87	$1.81	$1.86	$1.80
2021-11-13	$1.81	$1.83	$1.84	$1.77
2021-11-14	$1.83	$1.89	$1.90	$1.82
2021-11-15	$1.89	$2.06	$2.16	$1.67
2021-11-16	$2.06	$1.89	$2.03	$1.83
2021-11-17	$1.89	$1.85	$1.92	$1.83
2021-11-18	$1.85	$1.77	$1.85	$1.74
2021-11-19	$1.77	$1.94	$1.95	$1.78
2021-11-20	$1.94	$1.99	$2.11	$1.96
2021-11-21	$1.98	$1.95	$1.99	$1.87
2021-11-22	$1.95	$1.83	$1.88	$1.77
2021-11-23	$1.83	$1.88	$1.94	$1.82
2021-11-24	$1.88	$1.84	$1.93	$1.82
2021-11-25	$1.84	$1.87	$1.91	$1.82
2021-11-26	$1.87	$1.75	$1.75	$1.69
2021-11-27	$1.75	$1.76	$1.83	$1.73
2021-11-28	$1.76	$1.81	$1.88	$1.80
2021-11-29	$1.81	$1.73	$1.84	$1.69
2021-11-30	$1.73	$1.70	$1.75	$1.66
2021-12-01	$1.70	$1.68	$1.72	$1.63
2021-12-02	$1.68	$1.68	$1.69	$1.64
2021-12-03	$1.68	$1.59	$1.63	$1.52
2021-12-04	$1.59	$1.47	$1.50	$1.42
2021-12-05	$1.48	$1.42	$1.49	$1.42
2021-12-06	$1.42	$1.40	$1.47	$1.39
2021-12-07	$1.40	$1.42	$1.44	$1.38
2021-12-08	$1.42	$1.42	$1.45	$1.38
2021-12-09	$1.42	$1.29	$1.35	$1.28
2021-12-10	$1.29	$1.23	$1.31	$1.07
2021-12-11	$1.23	$1.14	$1.29	$1.14
2021-12-12	$1.14	$1.16	$1.23	$1.11
2021-12-13	$1.16	$0.9631000	$1.09	$0.9482000
2021-12-14	$0.9631000	$0.8139000	$1.01	$0.8139000
2021-12-15	$0.8139000	$1.14	$1.25	$0.8007000
2021-12-16	$1.14	$1.26	$1.58	$1.06
2021-12-17	$1.26	$1.37	$1.45	$1.22
2021-12-18	$1.37	$1.25	$1.40	$1.25
2021-12-19	$1.25	$1.16	$1.26	$1.15
2021-12-20	$1.16	$1.19	$1.25	$1.16
2021-12-21	$1.19	$1.27	$1.42	$1.19
2021-12-22	$1.27	$1.28	$1.29	$1.22
2021-12-23	$1.28	$1.31	$1.37	$1.27
2021-12-24	$1.31	$1.35	$1.36	$1.29
2021-12-25	$1.35	$1.35	$1.37	$1.33
2021-12-26	$1.35	$1.31	$1.36	$1.31
2021-12-27	$1.31	$1.31	$1.34	$1.28
2021-12-28	$1.31	$1.20	$1.27	$1.19
2021-12-29	$1.20	$1.17	$1.20	$1.15
2021-12-30	$1.17	$1.12	$1.27	$1.07
2021-12-31	$1.12	$1.05	$1.12	$1.04
2022-01-01	$1.05	$1.07	$1.12	$1.04
2022-01-02	$1.07	$1.05	$1.10	$1.05
2022-01-03	$1.05	$1.05	$1.07	$1.03
2022-01-04	$1.05	$1.02	$1.06	$1.01
2022-01-05	$1.02	$0.9646000	$0.9911000	$0.9342000
2022-01-06	$0.9646000	$0.9446000	$0.9666000	$0.9050000
2022-01-07	$0.9446000	$0.9144000	$0.9227000	$0.8832000
2022-01-08	$0.9144000	$0.9196000	$0.9338000	$0.9134000
2022-01-09	$0.9196000	$0.9312000	$0.9379000	$0.9027000
2022-01-10	$0.9312000	$0.8931000	$0.9304000	$0.8818000
2022-01-11	$0.8931000	$0.9318000	$0.9318000	$0.8933000
2022-01-12	$0.9318000	$0.9506000	$0.9748000	$0.9278000
2022-01-13	$0.9504000	$0.9558000	$0.9826000	$0.9167000
2022-01-14	$0.9558000	$0.9493000	$1.01	$0.9376000
2022-01-15	$0.9493000	$0.9324000	$0.9592000	$0.9260000
2022-01-16	$0.9324000	$0.9275000	$0.9361000	$0.9167000
2022-01-17	$0.9275000	$0.8909000	$0.9260000	$0.8897000
2022-01-18	$0.8909000	$0.9042000	$0.9085000	$0.8614000
2022-01-19	$0.9042000	$0.9054000	$0.9366000	$0.8878000
2022-01-20	$0.9048000	$0.8459000	$0.8862000	$0.8411000
2022-01-21	$0.8469000	$0.7206000	$0.7947000	$0.7108000
2022-01-22	$0.7206000	$0.6787000	$0.7064000	$0.6671000
2022-01-23	$0.6787000	$0.6975000	$0.7105000	$0.6887000
2022-01-24	$0.6975000	$0.7073000	$0.7267000	$0.6952000
2022-01-25	$0.7073000	$0.7177000	$0.7269000	$0.7055000
2022-01-26	$0.7177000	$0.7318000	$0.7484000	$0.6983000
2022-01-27	$0.7318000	$0.7346000	$0.7348000	$0.7300000

Description

PirateChain (ARRR) is a 100% private send cryptocurrency. It uses a privacy protocol that cannot be compromised by other users activity on the network. Most privacy coins are riddled with holes created by optional privacy. PirateChain uses ZK-Snarks to shield 100% of the peer to peer transactions on the blockchain making for highly anonymous and private transactions.

Technology

Sorry, detailed technology about Pirate Chain is not currently available

Features

Sorry, detailed features about Pirate Chain is not currently available

Related Coins

USDP Stablecoin

PEANUTS

MultiGenCapital

ERC20

Tianyu Finance

Livepeer

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Pirate Chain
ARRR Coin Values ARRR

Pirate Chain valuesUSD Price
$ 0.9210

Pirate Chain BTC Price
0.00002141

Pirate Chain 24h Vol
$ 619,756

Pirate Chain Market Cap
$ 174,397,614

Pirate Chain ARRR Coin Values ARRR

Pirate Chain valuesUSD Price $ 0.9210

Pirate Chain BTC Price 0.00002141

Pirate Chain 24h Vol $ 619,756

Pirate Chain Market Cap $ 174,397,614

Share Pirate Chain Price

Pirate Chain Price Charts

Pirate Chain Price High/Low Price Chart

Pirate Chain Crypto Technology

Pirate Chain Crypto ICO Description

Pirate Chain Crypto Technology

Pirate Chain Crypto Features

Pirate Chain
ARRR Coin Values ARRR

Pirate Chain valuesUSD Price
$ 0.9210

Pirate Chain BTC Price
0.00002141

Pirate Chain 24h Vol
$ 619,756

Pirate Chain Market Cap
$ 174,397,614