OTO Coin Values OTO
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareOTO Protocol Crypto Coin Rank 4984
Website
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
OTO Protocol
OTO Protocol valuesUSD Price $ 2.21
$ 2.21
OTO Protocol BTC Price 0.00004791
0.00004791
OTO Protocol 24h Vol $ 44,292
$ 44,292
OTO Protocol Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
-0.50 %
24 H
14.02 %
7 d
-77.57 %
Today OTO Protocol price in US dollars is currently
2.21
USD, and if converted to Bitcoin is
0.00004791
BTC. A total of N/A are currently circulating in the Market. OTO Protocol price is currently experiencing a change of 14.02 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars OTO Protocol have been traded on Crypto Exchanges. Get OTO Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
OTO Protocol
Symbol
OTO
Algorithm
Scrypt
BTC Price
0.00004791 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 OTO
1h
-0.50 %
24h
14.02 %
7d
-77.57 %
Twitter
Website
Share OTO Protocol Price
OTO Charts
OTO Protocol Price Charts
OTO High/Low Price Chart
OTO Protocol Price High/Low Price Chart
Historical Data
OTO Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.1148000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-08-24 | $0.1154000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-08-25 | $0.1111000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2021-08-26 | $0.1142000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2021-08-27 | $0.1092000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2021-08-28 | $0.1144000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-08-29 | $0.1140000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-08-30 | $0.1137000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2021-08-31 | $0.1095000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-09-01 | $0.1099000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-09-02 | $0.0669 | $0.0655 | $0.0675 | $0.0655 |
| 2021-09-03 | $0.0655 | $0.0665 | $0.0665 | $0.0665 |
| 2021-09-04 | $0.0665 | $0.0664 | $0.0664 | $0.0664 |
| 2021-09-05 | $0.0664 | $0.0689 | $0.0689 | $0.0689 |
| 2021-09-06 | $0.0689 | $0.0701 | $0.0701 | $0.0701 |
| 2021-09-07 | $0.0701 | $0.0623 | $0.0623 | $0.0623 |
| 2021-09-08 | $0.0623 | $0.0613 | $0.0613 | $0.0613 |
| 2021-09-09 | $0.0613 | $0.0617 | $0.0617 | $0.0617 |
| 2021-09-10 | $0.0617 | $0.0618 | $0.0618 | $0.0616 |
| 2021-09-11 | $0.0597 | $0.0601 | $0.0601 | $0.0601 |
| 2021-09-12 | $0.0601 | $0.0613 | $0.0613 | $0.0613 |
| 2021-09-13 | $0.0613 | $0.0598 | $0.0598 | $0.0598 |
| 2021-09-14 | $0.0598 | $0.0627 | $0.0627 | $0.0627 |
| 2021-09-15 | $0.0627 | $0.0640 | $0.0640 | $0.0640 |
| 2021-09-16 | $0.0640 | $0.0635 | $0.0635 | $0.0635 |
| 2021-09-17 | $0.0635 | $0.0629 | $0.0629 | $0.0629 |
| 2021-09-18 | $0.0629 | $0.0643 | $0.0643 | $0.0643 |
| 2021-09-19 | $0.0643 | $0.0628 | $0.0628 | $0.0628 |
| 2021-09-20 | $0.0628 | $0.0571 | $0.0571 | $0.0571 |
| 2021-09-21 | $0.0571 | $0.0541 | $0.0541 | $0.0541 |
| 2021-09-22 | $0.0541 | $0.0580 | $0.0580 | $0.0580 |
| 2021-09-23 | $0.0580 | $0.0597 | $0.0597 | $0.0597 |
| 2021-09-24 | $0.0597 | $0.0570 | $0.0570 | $0.0570 |
| 2021-09-25 | $0.0570 | $0.0568 | $0.0568 | $0.0568 |
| 2021-09-26 | $0.0568 | $0.0575 | $0.0575 | $0.0575 |
| 2021-09-27 | $0.0575 | $0.0561 | $0.0561 | $0.0561 |
| 2021-09-28 | $0.0561 | $0.0546 | $0.0546 | $0.0546 |
| 2021-09-29 | $0.0546 | $0.0553 | $0.0553 | $0.0553 |
| 2021-09-30 | $0.0553 | $0.0555 | $0.0556 | $0.0551 |
| 2021-10-01 | $0.0583 | $0.0641 | $0.0641 | $0.0641 |
| 2021-10-02 | $0.0641 | $0.0634 | $0.0634 | $0.0634 |
| 2021-10-03 | $0.0634 | $0.0642 | $0.0642 | $0.0642 |
| 2021-10-04 | $0.0642 | $0.0655 | $0.0655 | $0.0655 |
| 2021-10-05 | $0.0655 | $0.0685 | $0.0685 | $0.0685 |
| 2021-10-06 | $0.0685 | $0.0736 | $0.0736 | $0.0736 |
| 2021-10-07 | $0.0736 | $0.0716 | $0.0716 | $0.0716 |
| 2021-10-08 | $0.0716 | $0.0718 | $0.0718 | $0.0718 |
| 2021-10-09 | $0.0718 | $0.0731 | $0.0731 | $0.0731 |
| 2021-10-10 | $0.0731 | $0.0728 | $0.0728 | $0.0728 |
| 2021-10-11 | $0.0728 | $0.0765 | $0.0765 | $0.0765 |
| 2021-10-12 | $0.0765 | $0.0745 | $0.0745 | $0.0745 |
| 2021-10-13 | $0.0745 | $0.0763 | $0.0763 | $0.0763 |
| 2021-10-14 | $0.0763 | $0.0763 | $0.0763 | $0.0763 |
| 2021-10-15 | $0.0763 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-16 | $0.0820 | $0.0810 | $0.0810 | $0.0810 |
| 2021-10-17 | $0.0810 | $0.0818 | $0.0818 | $0.0818 |
| 2021-10-18 | $0.0818 | $0.0825 | $0.0825 | $0.0825 |
| 2021-10-19 | $0.0825 | $0.0855 | $0.0855 | $0.0855 |
| 2021-10-20 | $0.0855 | $0.0878 | $0.0878 | $0.0878 |
| 2021-10-21 | $0.0878 | $0.0828 | $0.0828 | $0.0828 |
| 2021-10-22 | $0.0828 | $0.0807 | $0.0807 | $0.0807 |
| 2021-10-23 | $0.0807 | $0.0816 | $0.0816 | $0.0816 |
| 2021-10-24 | $0.0816 | $0.0810 | $0.0810 | $0.0810 |
| 2021-10-25 | $0.0810 | $0.0839 | $0.0839 | $0.0839 |
| 2021-10-26 | $0.0839 | $0.0802 | $0.0802 | $0.0802 |
| 2021-10-27 | $0.0802 | $0.0778 | $0.0778 | $0.0778 |
| 2021-10-28 | $0.0778 | $0.0806 | $0.0806 | $0.0806 |
| 2021-10-29 | $0.0806 | $0.0828 | $0.0828 | $0.0828 |
| 2021-10-30 | $0.0828 | $0.0823 | $0.0823 | $0.0823 |
| 2021-10-31 | $0.0823 | $0.0816 | $0.0816 | $0.0816 |
| 2021-11-01 | $0.0816 | $0.0811 | $0.0811 | $0.0811 |
| 2021-11-02 | $0.0811 | $0.0841 | $0.0841 | $0.0841 |
| 2021-11-03 | $0.0841 | $0.0837 | $0.0837 | $0.0837 |
| 2021-11-04 | $0.0837 | $0.0817 | $0.0817 | $0.0817 |
| 2021-11-05 | $0.0817 | $0.0812 | $0.0812 | $0.0812 |
| 2021-11-06 | $0.0812 | $0.0818 | $0.0818 | $0.0818 |
| 2021-11-07 | $0.0818 | $0.0842 | $0.0842 | $0.0842 |
| 2021-11-08 | $0.0842 | $0.0898 | $0.0898 | $0.0898 |
| 2021-11-09 | $0.0898 | $0.0890 | $0.0890 | $0.0890 |
| 2021-11-10 | $0.0890 | $0.0864 | $0.0864 | $0.0864 |
| 2021-11-11 | $0.0864 | $0.0862 | $0.0862 | $0.0862 |
| 2021-11-12 | $0.0862 | $0.0853 | $0.0853 | $0.0853 |
| 2021-11-13 | $0.0853 | $0.0857 | $0.0857 | $0.0857 |
| 2021-11-14 | $0.0857 | $0.0871 | $0.0871 | $0.0871 |
| 2021-11-15 | $0.0871 | $0.0846 | $0.0846 | $0.0846 |
| 2021-11-16 | $0.0846 | $0.0799 | $0.0799 | $0.0799 |
| 2021-11-17 | $0.0799 | $0.0803 | $0.0803 | $0.0803 |
| 2021-11-18 | $0.0803 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-19 | $0.0757 | $0.0773 | $0.0773 | $0.0773 |
| 2021-11-20 | $0.0773 | $0.0795 | $0.0795 | $0.0795 |
| 2021-11-21 | $0.0795 | $0.0781 | $0.0781 | $0.0781 |
| 2021-11-22 | $0.0781 | $0.0749 | $0.0749 | $0.0749 |
| 2021-11-23 | $0.0749 | $0.0766 | $0.0766 | $0.0766 |
| 2021-11-24 | $0.0766 | $0.0760 | $0.0760 | $0.0760 |
| 2021-11-25 | $0.0760 | $0.0784 | $0.0784 | $0.0784 |
| 2021-11-26 | $0.0784 | $0.0715 | $0.0715 | $0.0715 |
| 2021-11-27 | $0.0715 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-28 | $0.0729 | $0.0763 | $0.0763 | $0.0763 |
| 2021-11-29 | $0.0763 | $0.0769 | $0.0769 | $0.0769 |
| 2021-11-30 | $0.0769 | $0.0758 | $0.0758 | $0.0758 |
| 2021-12-01 | $0.0758 | $0.0761 | $0.0761 | $0.0761 |
| 2021-12-02 | $0.0761 | $0.0752 | $0.0752 | $0.0752 |
| 2021-12-03 | $0.0752 | $0.0714 | $0.0714 | $0.0714 |
| 2021-12-04 | $0.0714 | $0.0655 | $0.0655 | $0.0655 |
| 2021-12-05 | $0.0655 | $0.0658 | $0.0658 | $0.0658 |
| 2021-12-06 | $0.0658 | $0.0672 | $0.0672 | $0.0672 |
| 2021-12-07 | $0.0672 | $0.0673 | $0.0673 | $0.0673 |
| 2021-12-08 | $0.0673 | $0.0672 | $0.0672 | $0.0672 |
| 2021-12-09 | $0.0672 | $0.0633 | $0.0633 | $0.0633 |
| 2021-12-10 | $0.0633 | $0.0628 | $0.0628 | $0.0628 |
| 2021-12-11 | $0.0628 | $0.0657 | $0.0657 | $0.0657 |
| 2021-12-12 | $0.0657 | $0.0667 | $0.0667 | $0.0667 |
| 2021-12-13 | $0.0667 | $0.0622 | $0.0622 | $0.0622 |
| 2021-12-14 | $0.0622 | $0.0644 | $0.0644 | $0.0644 |
| 2021-12-15 | $0.0644 | $0.0650 | $0.0650 | $0.0650 |
| 2021-12-16 | $0.0650 | $0.0634 | $0.0634 | $0.0634 |
| 2021-12-17 | $0.0634 | $0.0614 | $0.0614 | $0.0614 |
| 2021-12-18 | $0.0614 | $0.0623 | $0.0623 | $0.0623 |
| 2021-12-19 | $0.0623 | $0.0621 | $0.0621 | $0.0621 |
| 2021-12-20 | $0.0621 | $0.0624 | $0.0624 | $0.0624 |
| 2021-12-21 | $0.0624 | $0.0651 | $0.0651 | $0.0651 |
| 2021-12-22 | $0.0651 | $0.0647 | $0.0647 | $0.0647 |
| 2021-12-23 | $0.0647 | $0.0676 | $0.0676 | $0.0676 |
| 2021-12-24 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-12-25 | $0.0676 | $0.0671 | $0.0671 | $0.0671 |
| 2021-12-26 | $0.0671 | $0.0676 | $0.0676 | $0.0676 |
| 2021-12-27 | $0.0676 | $0.0675 | $0.0675 | $0.0675 |
| 2021-12-28 | $0.0675 | $0.0632 | $0.0632 | $0.0632 |
| 2021-12-29 | $0.0632 | $0.0618 | $0.0618 | $0.0618 |
| 2021-12-30 | $0.0618 | $0.0627 | $0.0627 | $0.0627 |
| 2021-12-31 | $0.0627 | $0.0614 | $0.0614 | $0.0614 |
| 2022-01-01 | $0.0614 | $0.0635 | $0.0635 | $0.0635 |
| 2022-01-02 | $0.0635 | $0.0629 | $0.0629 | $0.0629 |
| 2022-01-03 | $0.0629 | $0.0618 | $0.0618 | $0.0618 |
| 2022-01-04 | $0.0618 | $0.0610 | $0.0610 | $0.0610 |
| 2022-01-05 | $0.0610 | $0.0578 | $0.0578 | $0.0578 |
| 2022-01-06 | $0.0578 | $0.0573 | $0.0573 | $0.0573 |
| 2022-01-07 | $0.0573 | $0.0553 | $0.0553 | $0.0553 |
| 2022-01-08 | $0.0553 | $0.0554 | $0.0554 | $0.0554 |
| 2022-01-09 | $0.0554 | $0.0557 | $0.0557 | $0.0557 |
| 2022-01-10 | $0.0557 | $0.0556 | $0.0556 | $0.0556 |
| 2022-01-11 | $0.0556 | $0.0569 | $0.0569 | $0.0569 |
| 2022-01-12 | $0.0569 | $0.0584 | $0.0584 | $0.0584 |
| 2022-01-13 | $0.0584 | $0.0566 | $0.0566 | $0.0566 |
| 2022-01-14 | $0.0566 | $0.0573 | $0.0573 | $0.0573 |
| 2022-01-15 | $0.0573 | $0.0573 | $0.0573 | $0.0573 |
| 2022-01-16 | $0.0573 | $0.0573 | $0.0573 | $0.0573 |
| 2022-01-17 | $0.0573 | $0.0562 | $0.0562 | $0.0562 |
| 2022-01-18 | $0.0562 | $0.0564 | $0.0564 | $0.0564 |
| 2022-01-19 | $0.0564 | $0.0554 | $0.0554 | $0.0554 |
| 2022-01-20 | $0.0554 | $0.0541 | $0.0541 | $0.0541 |
| 2022-01-21 | $0.0541 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2022-01-22 | $0.0485000 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2022-01-23 | $0.0466500 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2022-01-24 | $0.0482600 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2022-01-25 | $0.0488100 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2022-01-26 | $0.0491800 | $0.0489800 | $0.0489800 | $0.0489800 |
| 2022-01-27 | $0.0489800 | $0.0494600 | $0.0494600 | $0.0494600 |
| 2022-01-28 | $0.0494600 | $0.0502 | $0.0502 | $0.0502 |
| 2022-01-29 | $0.0502 | $0.0508 | $0.0508 | $0.0508 |
| 2022-01-30 | $0.0508 | $0.0504 | $0.0504 | $0.0504 |
| 2022-01-31 | $0.0504 | $0.0512 | $0.0512 | $0.0512 |
| 2022-02-01 | $0.0512 | $0.0515 | $0.0515 | $0.0515 |
| 2022-02-02 | $0.0515 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2022-02-03 | $0.0491000 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-02-04 | $0.0496500 | $0.0553 | $0.0553 | $0.0553 |
| 2022-02-05 | $0.0553 | $0.0551 | $0.0551 | $0.0551 |
| 2022-02-06 | $0.0551 | $0.0564 | $0.0564 | $0.0564 |
| 2022-02-07 | $0.0564 | $0.0583 | $0.0583 | $0.0583 |
| 2022-02-08 | $0.0583 | $0.0586 | $0.0586 | $0.0586 |
| 2022-02-09 | $0.0586 | $0.0591 | $0.0591 | $0.0591 |
| 2022-02-10 | $0.0591 | $0.0579 | $0.0579 | $0.0579 |
| 2022-02-11 | $0.0579 | $0.0564 | $0.0564 | $0.0564 |
| 2022-02-12 | $0.0564 | $0.0562 | $0.0562 | $0.0562 |
| 2022-02-13 | $0.0562 | $0.0560 | $0.0560 | $0.0560 |
| 2022-02-14 | $0.0560 | $0.0566 | $0.0566 | $0.0566 |
| 2022-02-15 | $0.0566 | $0.0593 | $0.0593 | $0.0593 |
| 2022-02-16 | $0.0593 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-17 | $0.0584 | $0.0539 | $0.0539 | $0.0539 |
| 2022-02-18 | $0.0539 | $0.0532 | $0.0532 | $0.0532 |
| 2022-02-19 | $0.0532 | $0.0533 | $0.0533 | $0.0533 |
| 2022-02-20 | $0.0533 | $0.0511 | $0.0511 | $0.0511 |
| 2022-02-21 | $0.0511 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2022-02-22 | $0.0492600 | $0.0509 | $0.0509 | $0.0509 |
| 2022-02-23 | $0.0509 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2022-02-24 | $0.0495700 | $0.0510 | $0.0510 | $0.0510 |
| 2022-02-25 | $0.0510 | $0.0522 | $0.0522 | $0.0522 |
| 2022-02-26 | $0.0522 | $0.0521 | $0.0521 | $0.0521 |
| 2022-02-27 | $0.0521 | $0.0502 | $0.0502 | $0.0502 |
| 2022-02-28 | $0.0502 | $0.0574 | $0.0574 | $0.0574 |
| 2022-03-01 | $0.0574 | $0.0591 | $0.0591 | $0.0591 |
| 2022-03-02 | $0.0591 | $0.0584 | $0.0584 | $0.0584 |
| 2022-03-03 | $0.0584 | $0.0565 | $0.0565 | $0.0565 |
| 2022-03-04 | $0.0565 | $0.0521 | $0.0521 | $0.0521 |
| 2022-03-05 | $0.0521 | $0.0524 | $0.0524 | $0.0524 |
| 2022-03-06 | $0.0524 | $0.0511 | $0.0511 | $0.0511 |
| 2022-03-07 | $0.0511 | $0.0506 | $0.0506 | $0.0506 |
| 2022-03-08 | $0.0506 | $0.0515 | $0.0515 | $0.0515 |
| 2022-03-09 | $0.0515 | $0.0558 | $0.0558 | $0.0558 |
| 2022-03-10 | $0.0558 | $0.0525 | $0.0525 | $0.0525 |
| 2022-03-11 | $0.0525 | $0.0515 | $0.0515 | $0.0515 |
| 2022-03-12 | $0.0515 | $0.0516 | $0.0516 | $0.0516 |
| 2022-03-13 | $0.0516 | $0.0503 | $0.0503 | $0.0503 |
| 2022-03-14 | $0.0503 | $0.0528 | $0.0528 | $0.0528 |
| 2022-03-15 | $0.0528 | $0.0523 | $0.0523 | $0.0523 |
| 2022-03-16 | $0.0523 | $0.0547 | $0.0547 | $0.0547 |
| 2022-03-17 | $0.0547 | $0.0545 | $0.0545 | $0.0545 |
| 2022-03-18 | $0.0545 | $0.0556 | $0.0556 | $0.0556 |
| 2022-03-19 | $0.0556 | $0.0562 | $0.0562 | $0.0562 |
| 2022-03-20 | $0.0562 | $0.0549 | $0.0549 | $0.0549 |
| 2022-03-21 | $0.0549 | $0.0546 | $0.0546 | $0.0546 |
| 2022-03-22 | $0.0546 | $0.0564 | $0.0564 | $0.0564 |
| 2022-03-23 | $0.0564 | $0.0571 | $0.0571 | $0.0571 |
| 2022-03-24 | $0.0571 | $0.0585 | $0.0585 | $0.0585 |
| 2022-03-25 | $0.0585 | $0.0590 | $0.0590 | $0.0590 |
| 2022-03-26 | $0.0590 | $0.0592 | $0.0592 | $0.0592 |
| 2022-03-27 | $0.0592 | $0.0623 | $0.0623 | $0.0623 |
| 2022-03-28 | $0.0623 | $0.0627 | $0.0627 | $0.0627 |
| 2022-03-29 | $0.0627 | $0.0631 | $0.0631 | $0.0631 |
| 2022-03-30 | $0.0631 | $0.0626 | $0.0626 | $0.0626 |
| 2022-03-31 | $0.0626 | $0.0606 | $0.0606 | $0.0606 |
| 2022-04-01 | $0.0606 | $0.0607 | $0.0607 | $0.0604 |
| 2022-04-02 | $0.0616 | $0.0609 | $0.0609 | $0.0609 |
| 2022-04-03 | $0.0609 | $0.0617 | $0.0617 | $0.0617 |
| 2022-04-04 | $0.0617 | $0.0620 | $0.0620 | $0.0620 |
| 2022-04-05 | $0.0620 | $0.0605 | $0.0605 | $0.0605 |
| 2022-04-06 | $0.0605 | $0.0598 | $0.0605 | $0.0591 |
| 2022-04-07 | $0.0574 | $0.0578 | $0.0578 | $0.0578 |
| 2022-04-08 | $0.0578 | $0.0562 | $0.0562 | $0.0562 |
| 2022-04-09 | $0.0562 | $0.0569 | $0.0569 | $0.0569 |
| 2022-04-10 | $0.0569 | $0.0561 | $0.0561 | $0.0561 |
| 2022-04-11 | $0.0561 | $0.0526 | $0.0526 | $0.0526 |
| 2022-04-12 | $0.0526 | $0.0533 | $0.0533 | $0.0533 |
| 2022-04-13 | $0.0533 | $0.0547 | $0.0547 | $0.0547 |
| 2022-04-14 | $0.0547 | $0.0531 | $0.0531 | $0.0531 |
| 2022-04-15 | $0.0531 | $0.0540 | $0.0540 | $0.0540 |
| 2022-04-16 | $0.0540 | $0.0537 | $0.0537 | $0.0537 |
| 2022-04-17 | $0.0537 | $0.0528 | $0.0528 | $0.0528 |
| 2022-04-18 | $0.0528 | $0.0543 | $0.0543 | $0.0543 |
| 2022-04-19 | $0.0543 | $0.0552 | $0.0552 | $0.0552 |
| 2022-04-20 | $0.0552 | $0.0550 | $0.0550 | $0.0550 |
| 2022-04-21 | $0.0550 | $0.0539 | $0.0539 | $0.0539 |
| 2022-04-22 | $0.0539 | $0.0528 | $0.0528 | $0.0528 |
| 2022-04-23 | $0.0528 | $0.0525 | $0.0525 | $0.0525 |
| 2022-04-24 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2022-04-25 | $0.0525 | $0.0538 | $0.0538 | $0.0538 |
| 2022-04-26 | $0.0538 | $0.0507 | $0.0507 | $0.0507 |
| 2022-04-27 | $0.0507 | $0.0522 | $0.0522 | $0.0522 |
| 2022-04-28 | $0.0522 | $0.0529 | $0.0529 | $0.0529 |
| 2022-04-29 | $0.0529 | $0.0513 | $0.0513 | $0.0513 |
| 2022-04-30 | $0.0513 | $0.0501 | $0.0501 | $0.0501 |
| 2022-05-01 | $0.0501 | $0.0512 | $0.0512 | $0.0512 |
| 2022-05-02 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2022-05-03 | $0.0512 | $0.0502 | $0.0502 | $0.0502 |
| 2022-05-04 | $0.0502 | $0.0528 | $0.0528 | $0.0528 |
| 2022-05-05 | $0.0528 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2022-05-06 | $0.0486100 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2022-05-07 | $0.0478900 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2022-05-08 | $0.0471700 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2022-05-09 | $0.0452600 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-05-10 | $0.0400000 | $0.0412500 | $0.0412500 | $0.0412500 |
| 2022-05-11 | $0.0412500 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2022-05-12 | $0.0385900 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2022-05-13 | $0.0384600 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2022-05-14 | $0.0389000 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2022-05-15 | $0.0399700 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2022-05-16 | $0.0416200 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2022-05-17 | $0.0396900 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2022-05-18 | $0.0404500 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2022-05-19 | $0.0381300 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2022-05-20 | $0.0402800 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2022-05-21 | $0.0387900 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2022-05-22 | $0.0391200 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2022-05-23 | $0.0402500 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2022-05-24 | $0.0386700 | $0.0388000 | $0.0388700 | $0.0386100 |
| 2022-05-25 | $0.0394100 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2022-05-26 | $0.0392500 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2022-05-27 | $0.0388200 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2022-05-28 | $0.0380300 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2022-05-29 | $0.0385900 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2022-05-30 | $0.0391700 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2022-05-31 | $0.0421800 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2022-06-01 | $0.0422700 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2022-06-02 | $0.0396200 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2022-06-03 | $0.0404800 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2022-06-04 | $0.0394700 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2022-06-05 | $0.0396900 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2022-06-06 | $0.0397600 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2022-06-07 | $0.0417000 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2022-06-08 | $0.0413800 | $0.0414000 | $0.0415800 | $0.0412800 |
| 2022-06-09 | $0.0401500 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-06-10 | $0.0400100 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2022-06-11 | $0.0386600 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2022-06-12 | $0.0377600 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2022-06-13 | $0.0353600 | $0.0355200 | $0.0355900 | $0.0351600 |
| 2022-06-14 | $0.0298900 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2022-06-15 | $0.0294200 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2022-06-16 | $0.0300100 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2022-06-17 | $0.0271000 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2022-06-18 | $0.0271700 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2022-06-19 | $0.0252100 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2022-06-20 | $0.0273400 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2022-06-21 | $0.0273300 | $0.0272300 | $0.0274300 | $0.0272300 |
| 2022-06-22 | $0.0275300 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2022-06-23 | $0.0265400 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2022-06-24 | $0.0280600 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2022-06-25 | $0.0282200 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2022-06-26 | $0.0285600 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-06-27 | $0.0279700 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2022-06-28 | $0.0275600 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2022-06-29 | $0.0269400 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2022-06-30 | $0.0267300 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2022-07-01 | $0.0264800 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2022-07-02 | $0.0256000 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-07-03 | $0.0255700 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-07-04 | $0.0256600 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-07-05 | $0.0268800 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2022-07-06 | $0.0268100 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-07-07 | $0.0273200 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2022-07-08 | $0.0287400 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2022-07-09 | $0.0287200 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-07-10 | $0.0287000 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2022-07-11 | $0.0277300 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2022-07-12 | $0.0265300 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2022-07-13 | $0.0256800 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2022-07-14 | $0.0269100 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2022-07-15 | $0.0273700 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2022-07-16 | $0.0277000 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2022-07-17 | $0.0281900 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2022-07-18 | $0.0276500 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2022-07-19 | $0.0298600 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2022-07-20 | $0.0311200 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2022-07-21 | $0.0308900 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2022-07-22 | $0.0307900 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2022-07-23 | $0.0301700 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2022-07-24 | $0.0298600 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-07-25 | $0.0300400 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2022-07-26 | $0.0283400 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2022-07-27 | $0.0282700 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2022-07-28 | $0.0305400 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-07-29 | $0.0317300 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2022-07-30 | $0.0316100 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2022-07-31 | $0.0314500 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-08-01 | $0.0310000 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2022-08-02 | $0.0309500 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2022-08-03 | $0.0305800 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2022-08-04 | $0.0303600 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2022-08-05 | $0.0300900 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2022-08-06 | $0.0310100 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-08-07 | $0.0305300 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2022-08-08 | $0.0308300 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-08-09 | $0.0316800 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2022-08-10 | $0.0308000 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2022-08-11 | $0.0318700 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2022-08-12 | $0.0318400 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2022-08-13 | $0.0324700 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2022-08-14 | $0.0325200 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2022-08-15 | $0.0323400 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2022-08-16 | $0.0320600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-08-17 | $0.0317300 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2022-08-18 | $0.0310400 | $0.0311100 | $0.0311800 | $0.0310200 |
| 2022-08-20 | $0.0277100 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2022-08-21 | $0.0281200 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2022-08-22 | $0.0286100 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2022-08-23 | $0.0284600 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2022-08-24 | $0.0286200 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2022-08-25 | $0.0284200 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-08-26 | $0.0286800 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2022-08-27 | $0.0269300 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2022-08-28 | $0.0266500 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2022-08-29 | $0.0260100 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2022-08-30 | $0.0269900 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2022-08-31 | $0.0263500 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2022-09-01 | $0.0266700 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2022-09-02 | $0.0267700 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2022-09-03 | $0.0265400 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2022-09-04 | $0.0263800 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2022-09-05 | $0.0266000 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2022-09-06 | $0.0263300 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-09-07 | $0.0249900 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2022-09-08 | $0.0256500 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2022-09-09 | $0.0257000 | $0.0257800 | $0.0257900 | $0.0256700 |
| 2022-09-10 | $0.0284200 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2022-09-11 | $0.0288000 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2022-09-12 | $0.0290400 | $0.0289700 | $0.0290700 | $0.0289200 |
| 2022-09-13 | $0.0297900 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2022-09-14 | $0.0268300 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2022-09-15 | $0.0269100 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-09-16 | $0.0262000 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2022-09-17 | $0.0263400 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2022-09-18 | $0.0267600 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2022-09-19 | $0.0258300 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2022-09-20 | $0.0259900 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-09-21 | $0.0251100 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-09-22 | $0.0245600 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2022-09-23 | $0.0258100 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-09-24 | $0.0256600 | $0.0254900 | $0.0256800 | $0.0254900 |
| 2022-09-25 | $0.0251700 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-09-26 | $0.0250200 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2022-09-27 | $0.0255800 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2022-09-28 | $0.0253800 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2022-09-29 | $0.0258200 | $0.0258800 | $0.0259200 | $0.0258000 |
| 2022-09-30 | $0.0260600 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2022-10-01 | $0.0258400 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2022-10-02 | $0.0256900 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2022-10-03 | $0.0253500 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2022-10-04 | $0.0261100 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2022-10-05 | $0.0270600 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2022-10-06 | $0.0268100 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2022-10-07 | $0.0265500 | $0.0266600 | $0.0266600 | $0.0265300 |
| 2022-10-08 | $0.0259800 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2022-10-09 | $0.0258300 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-10-10 | $0.0258600 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2022-10-11 | $0.0254400 | $0.0252900 | $0.0254500 | $0.0252200 |
| 2022-10-12 | $0.0253500 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2022-10-13 | $0.0254800 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-10-14 | $0.0257700 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-10-15 | $0.0255100 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2022-10-16 | $0.0253600 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2022-10-17 | $0.0256200 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2022-10-18 | $0.0260000 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2022-10-19 | $0.0257100 | $0.0256500 | $0.0257500 | $0.0256200 |
| 2022-10-20 | $0.0254300 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2022-10-21 | $0.0253300 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2022-10-22 | $0.0254900 | $0.0254800 | $0.0255000 | $0.0254700 |
| 2022-10-27 | $0.0276300 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2022-10-28 | $0.0269900 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2022-10-29 | $0.0274000 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2022-10-30 | $0.0276900 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2022-10-31 | $0.0274400 | $0.0274800 | $0.0275000 | $0.0274400 |
| 2022-11-01 | $0.0272600 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2022-11-02 | $0.0272400 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2022-11-03 | $0.0268000 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-11-04 | $0.0268800 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2022-11-05 | $0.0281300 | $0.0280800 | $0.0281900 | $0.0280400 |
| 2022-11-06 | $0.0283300 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2022-11-07 | $0.0278100 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2022-11-08 | $0.0273900 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-11-09 | $0.0246600 | $0.0247000 | $0.0247100 | $0.0244900 |
| 2022-11-10 | $0.0210400 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2022-11-11 | $0.0233500 | $0.0232400 | $0.0234200 | $0.0230900 |
| 2022-11-12 | $0.0226200 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2022-11-13 | $0.0223100 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2022-11-14 | $0.0216900 | $0.0216900 | $0.0217800 | $0.0216600 |
| 2022-11-15 | $0.0220700 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-11-16 | $0.0224500 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2022-11-17 | $0.0221400 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2022-11-18 | $0.0221800 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2022-11-19 | $0.0221800 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2022-11-20 | $0.0221900 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2022-11-21 | $0.0216200 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2022-11-22 | $0.0209600 | $0.0211600 | $0.0211800 | $0.0209200 |
| 2022-11-23 | $0.0215400 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2022-11-24 | $0.0220700 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2022-11-25 | $0.0220600 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2022-11-26 | $0.0219600 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-11-27 | $0.0218800 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2022-11-28 | $0.0218400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2022-11-29 | $0.0215600 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2022-11-30 | $0.0218500 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2022-12-01 | $0.0228300 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2022-12-02 | $0.0225800 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2022-12-03 | $0.0227400 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-12-04 | $0.0224600 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-12-05 | $0.0227600 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-12-06 | $0.0225700 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2022-12-07 | $0.0227300 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2022-12-08 | $0.0223900 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-12-09 | $0.0229100 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2022-12-10 | $0.0227800 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2022-12-11 | $0.0227800 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2022-12-12 | $0.0227400 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-12-13 | $0.0228900 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2022-12-14 | $0.0236400 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2022-12-15 | $0.0236800 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-12-16 | $0.0230900 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2022-12-17 | $0.0221600 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2022-12-18 | $0.0223200 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-12-19 | $0.0222700 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-12-20 | $0.0218700 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2022-12-21 | $0.0224800 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2022-12-22 | $0.0223700 | $0.0223600 | $0.0223800 | $0.0223600 |
| 2022-12-23 | $0.0223700 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2022-12-24 | $0.0223200 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2022-12-25 | $0.0223900 | $0.0223900 | $0.0224000 | $0.0223900 |
| 2022-12-26 | $0.0223800 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-27 | $0.0225000 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-12-28 | $0.0222100 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-12-29 | $0.0220000 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-12-30 | $0.0221200 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2022-12-31 | $0.0220800 | $0.0220600 | $0.0220800 | $0.0220400 |
| 2023-01-01 | $0.0219900 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2023-01-02 | $0.0221000 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2023-01-03 | $0.0221700 | $0.0221900 | $0.0221900 | $0.0221500 |
| 2023-01-04 | $0.0221700 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2023-01-05 | $0.0224100 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2023-01-06 | $0.0223800 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2023-01-07 | $0.0225400 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2023-01-08 | $0.0225300 | $0.0225300 | $0.0225500 | $0.0225300 |
| 2023-01-09 | $0.0227600 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2023-01-10 | $0.0228500 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2023-01-11 | $0.0232000 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-01-12 | $0.0238600 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2023-01-13 | $0.0250700 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2023-01-14 | $0.0265100 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2023-01-15 | $0.0278700 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2023-01-16 | $0.0277700 | $0.0276900 | $0.0278300 | $0.0276400 |
| 2023-01-17 | $0.0281800 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2023-01-18 | $0.0281100 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2023-01-19 | $0.0275000 | $0.0275900 | $0.0276100 | $0.0275000 |
| 2023-01-22 | $0.0303100 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2023-01-23 | $0.0302100 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2023-01-24 | $0.0304800 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2023-01-25 | $0.0301100 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2023-01-26 | $0.0306800 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2023-01-27 | $0.0306000 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2023-01-28 | $0.0306900 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2023-01-29 | $0.0306300 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2023-01-30 | $0.0315800 | $0.0315400 | $0.0316500 | $0.0315400 |
| 2023-01-31 | $0.0303700 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2023-02-01 | $0.0307600 | $0.0307100 | $0.0308000 | $0.0306600 |
| 2023-02-02 | $0.0315600 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2023-02-03 | $0.0312200 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2023-02-04 | $0.0311700 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2023-02-05 | $0.0310300 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2023-02-06 | $0.0305100 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2023-02-07 | $0.0302700 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2023-02-08 | $0.0309300 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2023-02-09 | $0.0305400 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2023-02-10 | $0.0290000 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2023-02-11 | $0.0287700 | $0.0287600 | $0.0287800 | $0.0287400 |
| 2023-02-12 | $0.0290800 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2023-02-13 | $0.0289800 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2023-02-14 | $0.0289800 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2023-02-15 | $0.0295400 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2023-02-16 | $0.0323600 | $0.0330600 | $0.0330700 | $0.0323100 |
| 2023-02-17 | $0.0313000 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2023-02-18 | $0.0326900 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2023-02-19 | $0.0327700 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2023-02-20 | $0.0323000 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2023-02-21 | $0.0330300 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2023-02-22 | $0.0325200 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2023-02-23 | $0.0321700 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2023-02-24 | $0.0318400 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2023-02-25 | $0.0308400 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2023-02-26 | $0.0308100 | $0.0307300 | $0.0308100 | $0.0307200 |
| 2023-02-28 | $0.0312400 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2023-03-01 | $0.0307700 | $0.0308600 | $0.0308800 | $0.0307600 |
| 2023-03-07 | $0.0298100 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2023-03-08 | $0.0295300 | $0.0296000 | $0.0296100 | $0.0295200 |
| 2023-03-09 | $0.0288700 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2023-03-10 | $0.0270900 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2023-03-11 | $0.0268800 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2023-03-12 | $0.0274100 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2023-03-13 | $0.0295000 | $0.0297000 | $0.0297400 | $0.0293500 |
| 2023-03-14 | $0.0321900 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2023-03-15 | $0.0329300 | $0.0327200 | $0.0329700 | $0.0327200 |
| 2023-03-16 | $0.0324100 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2023-03-17 | $0.0333200 | $0.0332700 | $0.0333200 | $0.0332400 |
| 2023-03-18 | $0.0365000 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2023-03-19 | $0.0358700 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2023-03-20 | $0.0372900 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2023-03-21 | $0.0369800 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2023-03-22 | $0.0374900 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2023-03-23 | $0.0363300 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-03-24 | $0.0377000 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2023-03-25 | $0.0365600 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2023-03-26 | $0.0365700 | $0.0365300 | $0.0365900 | $0.0365100 |
| 2023-03-27 | $0.0372400 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2023-03-28 | $0.0361000 | $0.0359100 | $0.0361400 | $0.0358700 |
| 2023-03-29 | $0.0362800 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2023-03-30 | $0.0377100 | $0.0378300 | $0.0378400 | $0.0376700 |
| 2023-04-02 | $0.0378600 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2023-04-03 | $0.0374900 | $0.0374100 | $0.0375000 | $0.0374000 |
| 2023-04-04 | $0.0369900 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2023-04-05 | $0.0374800 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2023-04-06 | $0.0374800 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2023-04-07 | $0.0373000 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2023-04-08 | $0.0371200 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2023-04-09 | $0.0371800 | $0.0372200 | $0.0372200 | $0.0371600 |
| 2023-04-10 | $0.0376900 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2023-04-11 | $0.0394400 | $0.0394800 | $0.0395200 | $0.0393800 |
| 2023-04-12 | $0.0402000 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2023-04-13 | $0.0397700 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2023-04-14 | $0.0404400 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2023-04-15 | $0.0405600 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-04-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-04-17 | $0.0403300 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2023-04-18 | $0.0391600 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2023-04-19 | $0.0404300 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2023-04-20 | $0.0383400 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2023-04-21 | $0.0375700 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2023-04-22 | $0.0362600 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2023-04-23 | $0.0370000 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2023-04-24 | $0.0367000 | $0.0365900 | $0.0367100 | $0.0365900 |
| 2023-04-27 | $0.0378200 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2023-04-28 | $0.0392200 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2023-04-29 | $0.0390200 | $0.0390300 | $0.0390700 | $0.0390100 |
| 2023-04-30 | $0.0389000 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2023-05-01 | $0.0388800 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2023-05-02 | $0.0373500 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2023-05-03 | $0.0381600 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2023-05-04 | $0.0386200 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2023-05-05 | $0.0383900 | $0.0384000 | $0.0384200 | $0.0383700 |
| 2023-05-06 | $0.0393000 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2023-05-07 | $0.0385000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-08 | $0.0380000 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2023-05-09 | $0.0369500 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2023-05-10 | $0.0368100 | $0.0369500 | $0.0369500 | $0.0368100 |
| 2023-05-11 | $0.0367500 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2023-05-12 | $0.0359000 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2023-05-13 | $0.0356500 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2023-05-14 | $0.0356300 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2023-05-15 | $0.0358200 | $0.0356800 | $0.0358300 | $0.0356000 |
Description
OTO Protocol Crypto ICO Description
OTOCASH (OTO) is a Scrypt-PoS Based Cryptocurrency, OTOCASH coin will be used on OTOCASH PAYMENT SYSTEM platform that enables buyers to use their OTO Coins in order to pay sellers (private or merchants). It provides users or merchants with the safety and convenience with KYC and offers consumer-protection to buyers and sellers.
Technology
OTO Protocol Crypto Technology
Sorry, detailed technology about OTO Protocol is not currently available
Features
OTO Protocol Crypto Features
Sorry, detailed features about OTO Protocol is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.