NULS Coin Values NULS
Market Cap:
24h Vol:
Cryptocurrencies: 11798
Markets: 59158
Market Cap
24h Vol
11798
Cryptocurrencies41.49%
Bitcoin ShareNULS Crypto Coin Rank 592
Website
99,620,739 NULS
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NULS
NULS valuesUSD Price $ 0.3509
$ 0.3509
NULS BTC Price 0.00000974
0.00000974
NULS 24h Vol $ 6,858,953
$ 6,858,953
NULS Market Cap $ 34,961,422
$ 34,961,422
24h Vol
190 BTC 1 H
-0.12 %
24 H
-4.58 %
7 d
-15.53 %
Today NULS price in US dollars is currently
0.3509
USD, and if converted to Bitcoin is
0.00000974
BTC. A total of 99,620,739 NULS are currently circulating in the Market. NULS price is currently experiencing a change of -4.58 %, and check here all cryptocurrency. Over the past 24 hours 0.069 M US dollars NULS have been traded on Crypto Exchanges. Get NULS's progress by adding it to your favourites and creating a free portfolio.
NULS Charts
NULS Price Charts
NULS High/Low Price Chart
NULS Price High/Low Price Chart
Historical Data
NULS Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.6318000 | $0.6380000 | $0.6599000 | $0.6144000 |
| 2021-08-24 | $0.6380000 | $0.6726000 | $0.7424000 | $0.5964000 |
| 2021-08-25 | $0.6726000 | $0.6393000 | $0.7100000 | $0.6361000 |
| 2021-08-26 | $0.6393000 | $0.6033000 | $0.6280000 | $0.5909000 |
| 2021-08-27 | $0.6033000 | $0.6489000 | $0.6797000 | $0.5998000 |
| 2021-08-28 | $0.6489000 | $0.6299000 | $0.6627000 | $0.6237000 |
| 2021-08-29 | $0.6299000 | $0.6257000 | $0.6451000 | $0.6164000 |
| 2021-08-30 | $0.6257000 | $0.6105000 | $0.6618000 | $0.6070000 |
| 2021-08-31 | $0.6105000 | $0.6084000 | $0.6630000 | $0.6049000 |
| 2021-09-01 | $0.6084000 | $0.6207000 | $0.6785000 | $0.6203000 |
| 2021-09-02 | $0.6207000 | $0.6026000 | $0.6291000 | $0.6026000 |
| 2021-09-03 | $0.6026000 | $0.6111000 | $0.7013000 | $0.6032000 |
| 2021-09-04 | $0.6111000 | $0.6456000 | $0.7327000 | $0.5990000 |
| 2021-09-05 | $0.6456000 | $0.6798000 | $0.6917000 | $0.6529000 |
| 2021-09-06 | $0.6798000 | $0.6879000 | $0.7075000 | $0.6596000 |
| 2021-09-07 | $0.6875000 | $0.5452000 | $0.6043000 | $0.5367000 |
| 2021-09-08 | $0.5452000 | $0.5355000 | $0.5725000 | $0.5173000 |
| 2021-09-09 | $0.5355000 | $0.5445000 | $0.5479000 | $0.5071000 |
| 2021-09-10 | $0.5445000 | $0.5071000 | $0.5424000 | $0.4882000 |
| 2021-09-11 | $0.5071000 | $0.5520000 | $0.6111000 | $0.5161000 |
| 2021-09-12 | $0.5520000 | $0.5721000 | $0.5823000 | $0.5483000 |
| 2021-09-13 | $0.5721000 | $0.5289000 | $0.5519000 | $0.5191000 |
| 2021-09-14 | $0.5289000 | $0.5406000 | $0.5611000 | $0.5235000 |
| 2021-09-15 | $0.5429000 | $0.5531000 | $0.6037000 | $0.5463000 |
| 2021-09-16 | $0.5531000 | $0.5283000 | $0.5532000 | $0.5247000 |
| 2021-09-17 | $0.5283000 | $0.5064000 | $0.5336000 | $0.4928000 |
| 2021-09-18 | $0.5064000 | $0.5222000 | $0.5937000 | $0.4982000 |
| 2021-09-19 | $0.5222000 | $0.5193000 | $0.5596000 | $0.4993000 |
| 2021-09-20 | $0.5193000 | $0.4450000 | $0.4717000 | $0.4331000 |
| 2021-09-21 | $0.4450000 | $0.4113000 | $0.4303000 | $0.4057000 |
| 2021-09-22 | $0.4113000 | $0.4464000 | $0.4649000 | $0.4464000 |
| 2021-09-23 | $0.4464000 | $0.4637000 | $0.4890000 | $0.4511000 |
| 2021-09-24 | $0.4637000 | $0.4191000 | $0.4426000 | $0.4162000 |
| 2021-09-25 | $0.4191000 | $0.5269000 | $0.6445000 | $0.4154000 |
| 2021-09-26 | $0.5269000 | $0.4535000 | $0.5577000 | $0.4504000 |
| 2021-09-27 | $0.4535000 | $0.4245000 | $0.4597000 | $0.4187000 |
| 2021-09-28 | $0.4245000 | $0.4043000 | $0.4127000 | $0.3987000 |
| 2021-09-29 | $0.4043000 | $0.4101000 | $0.4244000 | $0.4044000 |
| 2021-09-30 | $0.4133000 | $0.4129000 | $0.4142000 | $0.4123000 |
| 2021-10-01 | $0.4714000 | $0.4628000 | $0.5220000 | $0.4562000 |
| 2021-10-02 | $0.4635000 | $0.4610000 | $0.4983000 | $0.4610000 |
| 2021-10-03 | $0.4610000 | $0.4686000 | $0.4822000 | $0.4617000 |
| 2021-10-04 | $0.4686000 | $0.4501000 | $0.4738000 | $0.4501000 |
| 2021-10-05 | $0.4501000 | $0.4747000 | $0.4747000 | $0.4571000 |
| 2021-10-06 | $0.4747000 | $0.4863000 | $0.5150000 | $0.4720000 |
| 2021-10-07 | $0.4893000 | $0.5353000 | $0.7440000 | $0.4637000 |
| 2021-10-08 | $0.5346000 | $0.5059000 | $0.5476000 | $0.4988000 |
| 2021-10-09 | $0.5059000 | $0.5257000 | $0.6294000 | $0.5043000 |
| 2021-10-10 | $0.5257000 | $0.5364000 | $0.5603000 | $0.4954000 |
| 2021-10-11 | $0.5364000 | $0.5210000 | $0.5919000 | $0.5174000 |
| 2021-10-12 | $0.5210000 | $0.5236000 | $0.5655000 | $0.5026000 |
| 2021-10-13 | $0.5236000 | $0.5267000 | $0.5664000 | $0.5231000 |
| 2021-10-14 | $0.5267000 | $0.5497000 | $0.5873000 | $0.5270000 |
| 2021-10-15 | $0.5497000 | $0.5570000 | $0.6305000 | $0.5454000 |
| 2021-10-16 | $0.5570000 | $0.5821000 | $0.6127000 | $0.5515000 |
| 2021-10-17 | $0.5821000 | $0.6001000 | $0.7320000 | $0.5539000 |
| 2021-10-18 | $0.6001000 | $0.5844000 | $0.6398000 | $0.5694000 |
| 2021-10-19 | $0.5844000 | $0.5700000 | $0.6200000 | $0.5661000 |
| 2021-10-20 | $0.5700000 | $0.5911000 | $0.6573000 | $0.5869000 |
| 2021-10-21 | $0.5911000 | $0.5688000 | $0.5932000 | $0.5607000 |
| 2021-10-22 | $0.5688000 | $0.5799000 | $0.6256000 | $0.5481000 |
| 2021-10-23 | $0.5799000 | $0.5837000 | $0.6124000 | $0.5833000 |
| 2021-10-24 | $0.5841000 | $0.5715000 | $0.6193000 | $0.5017000 |
| 2021-10-25 | $0.5715000 | $0.5908000 | $0.6107000 | $0.5824000 |
| 2021-10-26 | $0.5908000 | $0.5844000 | $0.5943000 | $0.5666000 |
| 2021-10-27 | $0.5844000 | $0.5157000 | $0.5604000 | $0.5098000 |
| 2021-10-28 | $0.5157000 | $0.5356000 | $0.5733000 | $0.5309000 |
| 2021-10-29 | $0.5356000 | $0.5694000 | $0.6737000 | $0.5407000 |
| 2021-10-30 | $0.5694000 | $0.5535000 | $0.5755000 | $0.5522000 |
| 2021-10-31 | $0.5535000 | $0.5620000 | $0.6165000 | $0.5384000 |
| 2021-11-01 | $0.5620000 | $0.5537000 | $0.6035000 | $0.5451000 |
| 2021-11-02 | $0.5537000 | $0.5879000 | $0.6706000 | $0.5746000 |
| 2021-11-03 | $0.5879000 | $0.5848000 | $0.6078000 | $0.5677000 |
| 2021-11-04 | $0.5848000 | $0.5717000 | $0.6901000 | $0.5676000 |
| 2021-11-05 | $0.5717000 | $0.5596000 | $0.5735000 | $0.3638000 |
| 2021-11-06 | $0.5596000 | $0.5570000 | $0.5774000 | $0.5530000 |
| 2021-11-07 | $0.5570000 | $0.5725000 | $0.5762000 | $0.5591000 |
| 2021-11-08 | $0.5725000 | $0.5922000 | $0.6110000 | $0.5826000 |
| 2021-11-09 | $0.5922000 | $0.6071000 | $0.6980000 | $0.5825000 |
| 2021-11-10 | $0.6071000 | $0.5685000 | $0.6074000 | $0.5634000 |
| 2021-11-11 | $0.5685000 | $0.5719000 | $0.5899000 | $0.5710000 |
| 2021-11-12 | $0.5719000 | $0.5598000 | $0.6041000 | $0.5542000 |
| 2021-11-13 | $0.5598000 | $0.5668000 | $0.6643000 | $0.4873000 |
| 2021-11-14 | $0.5668000 | $0.5650000 | $0.6770000 | $0.5604000 |
| 2021-11-15 | $0.5650000 | $0.5656000 | $0.6016000 | $0.5428000 |
| 2021-11-16 | $0.5656000 | $0.5174000 | $0.5355000 | $0.5065000 |
| 2021-11-17 | $0.5174000 | $0.5276000 | $0.5894000 | $0.5221000 |
| 2021-11-18 | $0.5276000 | $0.4758000 | $0.4954000 | $0.4722000 |
| 2021-11-19 | $0.4758000 | $0.4986000 | $0.5193000 | $0.4948000 |
| 2021-11-20 | $0.4987000 | $0.5436000 | $0.5475000 | $0.5122000 |
| 2021-11-21 | $0.5436000 | $0.5373000 | $0.6286000 | $0.5122000 |
| 2021-11-22 | $0.5373000 | $0.5215000 | $0.5923000 | $0.5068000 |
| 2021-11-23 | $0.5215000 | $0.5557000 | $0.6217000 | $0.5288000 |
| 2021-11-24 | $0.5557000 | $0.5242000 | $0.5514000 | $0.5199000 |
| 2021-11-25 | $0.5255000 | $0.5881000 | $0.7030000 | $0.5524000 |
| 2021-11-26 | $0.5881000 | $0.5210000 | $0.5331000 | $0.5053000 |
| 2021-11-27 | $0.5215000 | $0.5217000 | $0.5930000 | $0.5091000 |
| 2021-11-28 | $0.5252000 | $0.5286000 | $0.5583000 | $0.5243000 |
| 2021-11-29 | $0.5286000 | $0.5249000 | $0.6375000 | $0.3704000 |
| 2021-11-30 | $0.5249000 | $0.5153000 | $0.5524000 | $0.5060000 |
| 2021-12-01 | $0.5141000 | $0.5230000 | $0.6455000 | $0.3043000 |
| 2021-12-02 | $0.5230000 | $1.16 | $1.91 | $0.3754000 |
| 2021-12-03 | $1.16 | $1.08 | $2.04 | $0.6925000 |
| 2021-12-04 | $1.07 | $0.7716000 | $1.06 | $0.2304000 |
| 2021-12-05 | $0.7716000 | $0.6753000 | $0.8015000 | $0.4635000 |
| 2021-12-06 | $0.6806000 | $0.8462000 | $1.30 | $0.6723000 |
| 2021-12-07 | $0.8462000 | $0.8270000 | $1.33 | $0.8149000 |
| 2021-12-08 | $0.8275000 | $0.7859000 | $0.8658000 | $0.7770000 |
| 2021-12-09 | $0.7859000 | $0.6870000 | $0.9490000 | $0.6705000 |
| 2021-12-10 | $0.6826000 | $0.8644000 | $1.03 | $0.6463000 |
| 2021-12-11 | $0.8664000 | $0.8179000 | $1.26 | $0.8138000 |
| 2021-12-12 | $0.8177000 | $0.8353000 | $0.8589000 | $0.7654000 |
| 2021-12-13 | $0.8353000 | $0.7812000 | $1.08 | $0.7116000 |
| 2021-12-14 | $0.7812000 | $0.8580000 | $0.9152000 | $0.7915000 |
| 2021-12-15 | $0.8574000 | $0.9478000 | $1.07 | $0.8320000 |
| 2021-12-16 | $0.9480000 | $1.02 | $1.18 | $0.9298000 |
| 2021-12-17 | $1.02 | $0.9303000 | $1.07 | $0.9230000 |
| 2021-12-18 | $0.9303000 | $0.9390000 | $1.01 | $0.9192000 |
| 2021-12-19 | $0.9390000 | $0.9532000 | $1.15 | $0.9101000 |
| 2021-12-20 | $0.9537000 | $0.8967000 | $0.9792000 | $0.8888000 |
| 2021-12-21 | $0.8996000 | $0.9129000 | $0.9648000 | $0.8848000 |
| 2021-12-22 | $0.9120000 | $0.8762000 | $0.9909000 | $0.8682000 |
| 2021-12-23 | $0.8759000 | $0.9171000 | $1.01 | $0.8800000 |
| 2021-12-24 | $0.9171000 | $0.8784000 | $0.9796000 | $0.8743000 |
| 2021-12-25 | $0.8784000 | $0.8876000 | $0.9164000 | $0.8794000 |
| 2021-12-26 | $0.8850000 | $0.8940000 | $0.8980000 | $0.8696000 |
| 2021-12-27 | $0.8940000 | $0.8928000 | $0.9332000 | $0.8686000 |
| 2021-12-28 | $0.8924000 | $0.8156000 | $0.8554000 | $0.8118000 |
| 2021-12-29 | $0.8156000 | $0.8226000 | $0.8845000 | $0.7600000 |
| 2021-12-30 | $0.8249000 | $0.8203000 | $0.9020000 | $0.8166000 |
| 2021-12-31 | $0.8199000 | $0.8170000 | $0.8280000 | $0.7986000 |
| 2022-01-01 | $0.8123000 | $0.8102000 | $0.8328000 | $0.8026000 |
| 2022-01-02 | $0.8098000 | $0.7969000 | $0.8429000 | $0.7892000 |
| 2022-01-03 | $0.7968000 | $0.7643000 | $0.8246000 | $0.7643000 |
| 2022-01-04 | $0.7643000 | $0.7420000 | $0.7874000 | $0.7344000 |
| 2022-01-05 | $0.7420000 | $0.6819000 | $0.7286000 | $0.6805000 |
| 2022-01-06 | $0.6819000 | $0.6656000 | $0.6983000 | $0.6510000 |
| 2022-01-07 | $0.6656000 | $0.5945000 | $0.6246000 | $0.5945000 |
| 2022-01-08 | $0.5945000 | $0.6501000 | $0.7483000 | $0.5699000 |
| 2022-01-09 | $0.6501000 | $0.6680000 | $0.7266000 | $0.6582000 |
| 2022-01-10 | $0.6680000 | $0.6229000 | $0.7083000 | $0.6167000 |
| 2022-01-11 | $0.6229000 | $0.6351000 | $0.6610000 | $0.6189000 |
| 2022-01-12 | $0.6351000 | $0.6508000 | $0.7014000 | $0.6440000 |
| 2022-01-13 | $0.6510000 | $0.6141000 | $0.6758000 | $0.6043000 |
| 2022-01-14 | $0.6128000 | $0.6156000 | $0.6553000 | $0.6156000 |
| 2022-01-15 | $0.6156000 | $0.6491000 | $0.6790000 | $0.6125000 |
| 2022-01-16 | $0.6491000 | $0.6096000 | $0.6532000 | $0.5996000 |
| 2022-01-17 | $0.6096000 | $0.5494000 | $0.5879000 | $0.5494000 |
| 2022-01-18 | $0.5494000 | $0.5446000 | $0.5807000 | $0.5288000 |
| 2022-01-19 | $0.5441000 | $0.5216000 | $0.5432000 | $0.5062000 |
| 2022-01-20 | $0.5216000 | $0.5050000 | $0.5497000 | $0.4924000 |
| 2022-01-21 | $0.5050000 | $0.4003000 | $0.4371000 | $0.3919000 |
| 2022-01-22 | $0.4003000 | $0.3570000 | $0.3816000 | $0.3425000 |
| 2022-01-23 | $0.3570000 | $0.3586000 | $0.4039000 | $0.3584000 |
| 2022-01-24 | $0.3586000 | $0.3781000 | $0.3893000 | $0.3385000 |
| 2022-01-25 | $0.3781000 | $0.3616000 | $0.4090000 | $0.3542000 |
| 2022-01-26 | $0.3616000 | $0.3743000 | $0.3938000 | $0.3524000 |
| 2022-01-27 | $0.3743000 | $0.3762000 | $0.4211000 | $0.3682000 |
| 2022-01-28 | $0.3762000 | $0.3744000 | $0.4276000 | $0.3719000 |
| 2022-01-29 | $0.3744000 | $0.3803000 | $0.4035000 | $0.3774000 |
| 2022-01-30 | $0.3803000 | $0.3853000 | $0.4084000 | $0.3671000 |
| 2022-01-31 | $0.3853000 | $0.4007000 | $0.4598000 | $0.3953000 |
| 2022-02-01 | $0.4007000 | $0.4018000 | $0.4453000 | $0.3984000 |
| 2022-02-02 | $0.4018000 | $0.3727000 | $0.3898000 | $0.3652000 |
| 2022-02-03 | $0.3727000 | $0.3965000 | $0.4475000 | $0.3641000 |
| 2022-02-04 | $0.3965000 | $0.4193000 | $0.4577000 | $0.4016000 |
| 2022-02-05 | $0.4193000 | $0.4071000 | $0.4631000 | $0.4040000 |
| 2022-02-06 | $0.4071000 | $0.4311000 | $0.4730000 | $0.4097000 |
| 2022-02-07 | $0.4311000 | $0.4492000 | $0.4700000 | $0.4338000 |
| 2022-02-08 | $0.4492000 | $0.5676000 | $0.6546000 | $0.4298000 |
| 2022-02-09 | $0.5676000 | $0.5458000 | $0.6688000 | $0.5422000 |
| 2022-02-10 | $0.5458000 | $0.4981000 | $0.5498000 | $0.4889000 |
| 2022-02-11 | $0.4981000 | $0.4519000 | $0.5281000 | $0.4513000 |
| 2022-02-12 | $0.4519000 | $0.4407000 | $0.4553000 | $0.4348000 |
| 2022-02-13 | $0.4407000 | $0.4481000 | $0.5673000 | $0.4280000 |
| 2022-02-14 | $0.4481000 | $0.4543000 | $0.4863000 | $0.4397000 |
| 2022-02-15 | $0.4543000 | $0.4871000 | $0.5123000 | $0.4747000 |
| 2022-02-16 | $0.4871000 | $0.4624000 | $0.4924000 | $0.4602000 |
| 2022-02-17 | $0.4624000 | $0.4316000 | $0.4949000 | $0.4229000 |
| 2022-02-18 | $0.4316000 | $0.4505000 | $0.4666000 | $0.4090000 |
| 2022-02-19 | $0.4505000 | $0.4534000 | $0.5435000 | $0.4313000 |
| 2022-02-20 | $0.4534000 | $0.4199000 | $0.4637000 | $0.4170000 |
| 2022-02-21 | $0.4199000 | $0.3799000 | $0.4138000 | $0.3776000 |
| 2022-02-22 | $0.3799000 | $0.4037000 | $0.4380000 | $0.3805000 |
| 2022-02-23 | $0.4037000 | $0.3975000 | $0.4253000 | $0.3871000 |
| 2022-02-24 | $0.3975000 | $0.3658000 | $0.4001000 | $0.3619000 |
| 2022-02-25 | $0.3658000 | $0.3935000 | $0.4120000 | $0.3879000 |
| 2022-02-26 | $0.3935000 | $0.3837000 | $0.3976000 | $0.3809000 |
| 2022-02-27 | $0.3837000 | $0.3717000 | $0.3819000 | $0.3560000 |
| 2022-02-28 | $0.3717000 | $0.4073000 | $0.4351000 | $0.4032000 |
| 2022-03-01 | $0.4073000 | $0.4194000 | $0.4518000 | $0.4108000 |
| 2022-03-02 | $0.4194000 | $0.4208000 | $0.4418000 | $0.4040000 |
| 2022-03-03 | $0.4208000 | $0.4052000 | $0.4234000 | $0.4010000 |
| 2022-03-04 | $0.4052000 | $0.3791000 | $0.3922000 | $0.3739000 |
| 2022-03-05 | $0.3800000 | $0.3893000 | $0.3919000 | $0.3807000 |
| 2022-03-06 | $0.3893000 | $0.3752000 | $0.3801000 | $0.3599000 |
| 2022-03-07 | $0.3752000 | $0.3720000 | $0.4212000 | $0.3623000 |
| 2022-03-08 | $0.3720000 | $0.3711000 | $0.3891000 | $0.3685000 |
| 2022-03-09 | $0.3714000 | $0.3859000 | $0.3936000 | $0.3826000 |
| 2022-03-10 | $0.3859000 | $0.3887000 | $0.4474000 | $0.3647000 |
| 2022-03-11 | $0.3887000 | $0.3760000 | $0.4041000 | $0.3657000 |
| 2022-03-12 | $0.3760000 | $0.3752000 | $0.3803000 | $0.3675000 |
| 2022-03-13 | $0.3752000 | $0.3612000 | $0.3775000 | $0.3571000 |
| 2022-03-14 | $0.3612000 | $0.3760000 | $0.4094000 | $0.3680000 |
| 2022-03-15 | $0.3760000 | $0.3709000 | $0.3924000 | $0.3691000 |
| 2022-03-16 | $0.3709000 | $0.3810000 | $0.3963000 | $0.3777000 |
| 2022-03-17 | $0.3810000 | $0.3817000 | $0.3890000 | $0.3794000 |
| 2022-03-18 | $0.3817000 | $0.3935000 | $0.4512000 | $0.3933000 |
| 2022-03-19 | $0.3935000 | $0.4027000 | $0.4122000 | $0.3945000 |
| 2022-03-20 | $0.4027000 | $0.4315000 | $0.5096000 | $0.3877000 |
| 2022-03-21 | $0.4315000 | $0.4079000 | $0.4377000 | $0.4024000 |
| 2022-03-22 | $0.4079000 | $0.4099000 | $0.4218000 | $0.4070000 |
| 2022-03-23 | $0.4099000 | $0.4252000 | $0.4404000 | $0.4191000 |
| 2022-03-24 | $0.4252000 | $0.4265000 | $0.4451000 | $0.4233000 |
| 2022-03-25 | $0.4265000 | $0.4315000 | $0.4439000 | $0.4190000 |
| 2022-03-26 | $0.4315000 | $0.4436000 | $0.4562000 | $0.4342000 |
| 2022-03-27 | $0.4436000 | $0.4615000 | $0.4912000 | $0.4582000 |
| 2022-03-28 | $0.4615000 | $0.4568000 | $0.4868000 | $0.4568000 |
| 2022-03-29 | $0.4568000 | $0.4628000 | $0.4730000 | $0.4560000 |
| 2022-03-30 | $0.4628000 | $0.4705000 | $0.4807000 | $0.4570000 |
| 2022-03-31 | $0.4705000 | $0.4497000 | $0.4727000 | $0.4366000 |
| 2022-04-01 | $0.4497000 | $0.4700000 | $0.4873000 | $0.4596000 |
| 2022-04-02 | $0.4700000 | $0.4754000 | $0.4857000 | $0.4581000 |
| 2022-04-03 | $0.4754000 | $0.4967000 | $0.5844000 | $0.4826000 |
| 2022-04-04 | $0.4967000 | $0.5773000 | $0.7579000 | $0.4893000 |
| 2022-04-05 | $0.5773000 | $0.5110000 | $0.6561000 | $0.5110000 |
| 2022-04-06 | $0.5110000 | $0.4658000 | $0.5210000 | $0.4563000 |
| 2022-04-07 | $0.4658000 | $0.5070000 | $0.5512000 | $0.4715000 |
| 2022-04-08 | $0.5070000 | $0.4789000 | $0.5077000 | $0.4662000 |
| 2022-04-09 | $0.4789000 | $0.5183000 | $0.6298000 | $0.4792000 |
| 2022-04-10 | $0.5183000 | $0.5157000 | $0.5698000 | $0.5029000 |
| 2022-04-11 | $0.5157000 | $0.4588000 | $0.4946000 | $0.4529000 |
| 2022-04-12 | $0.4588000 | $0.4543000 | $0.4755000 | $0.4422000 |
| 2022-04-13 | $0.4543000 | $0.5114000 | $0.5364000 | $0.4615000 |
| 2022-04-14 | $0.5114000 | $0.4895000 | $0.5167000 | $0.4744000 |
| 2022-04-15 | $0.4895000 | $0.4927000 | $0.5170000 | $0.4866000 |
| 2022-04-16 | $0.4927000 | $0.4743000 | $0.5019000 | $0.4713000 |
| 2022-04-17 | $0.4743000 | $0.4722000 | $0.4931000 | $0.4602000 |
| 2022-04-18 | $0.4722000 | $0.4707000 | $0.5043000 | $0.4569000 |
| 2022-04-19 | $0.4707000 | $0.4902000 | $0.5088000 | $0.4685000 |
| 2022-04-20 | $0.4902000 | $0.4740000 | $0.4924000 | $0.4700000 |
| 2022-04-21 | $0.4740000 | $0.4596000 | $0.5040000 | $0.4566000 |
| 2022-04-22 | $0.4596000 | $0.4563000 | $0.4711000 | $0.4504000 |
| 2022-04-23 | $0.4563000 | $0.4518000 | $0.4606000 | $0.4430000 |
| 2022-04-24 | $0.4518000 | $0.4413000 | $0.4530000 | $0.4354000 |
| 2022-04-25 | $0.4413000 | $0.4299000 | $0.4540000 | $0.4209000 |
| 2022-04-26 | $0.4299000 | $0.3990000 | $0.4102000 | $0.3933000 |
| 2022-04-27 | $0.3990000 | $0.4132000 | $0.4161000 | $0.4046000 |
| 2022-04-28 | $0.4132000 | $0.4463000 | $0.4663000 | $0.4111000 |
| 2022-04-29 | $0.4463000 | $0.4057000 | $0.4448000 | $0.4029000 |
| 2022-04-30 | $0.4057000 | $0.3709000 | $0.3954000 | $0.3681000 |
| 2022-05-01 | $0.3709000 | $0.3815000 | $0.4211000 | $0.3759000 |
| 2022-05-02 | $0.3815000 | $0.3799000 | $0.4198000 | $0.3742000 |
| 2022-05-03 | $0.3799000 | $0.3698000 | $0.4143000 | $0.3670000 |
| 2022-05-04 | $0.3698000 | $0.3940000 | $0.3999000 | $0.3881000 |
| 2022-05-05 | $0.3940000 | $0.3599000 | $0.3819000 | $0.3571000 |
| 2022-05-06 | $0.3599000 | $0.3580000 | $0.4033000 | $0.3446000 |
| 2022-05-07 | $0.3580000 | $0.3426000 | $0.3558000 | $0.3373000 |
| 2022-05-08 | $0.3426000 | $0.3627000 | $0.3877000 | $0.3275000 |
| 2022-05-09 | $0.3627000 | $0.2900000 | $0.3369000 | $0.2900000 |
| 2022-05-10 | $0.2900000 | $0.2857000 | $0.3089000 | $0.2810000 |
| 2022-05-11 | $0.2857000 | $0.1888000 | $0.2556000 | $0.1157000 |
| 2022-05-12 | $0.1888000 | $0.1425000 | $0.1786000 | $0.1041000 |
| 2022-05-13 | $0.1425000 | $0.1645000 | $0.1706000 | $0.1445000 |
| 2022-05-14 | $0.1645000 | $0.1706000 | $0.1746000 | $0.1602000 |
| 2022-05-15 | $0.1706000 | $0.2186000 | $0.2745000 | $0.1748000 |
| 2022-05-16 | $0.2186000 | $0.1960000 | $0.2281000 | $0.1914000 |
| 2022-05-17 | $0.1960000 | $0.2089000 | $0.2256000 | $0.2006000 |
| 2022-05-18 | $0.2089000 | $0.2105000 | $0.2678000 | $0.1891000 |
| 2022-05-19 | $0.2105000 | $0.2220000 | $0.2502000 | $0.2167000 |
| 2022-05-20 | $0.2220000 | $0.2131000 | $0.2542000 | $0.2035000 |
| 2022-05-21 | $0.2131000 | $0.2150000 | $0.2754000 | $0.2072000 |
| 2022-05-22 | $0.2150000 | $0.2204000 | $0.2286000 | $0.2184000 |
| 2022-05-23 | $0.2204000 | $0.2208000 | $0.2212000 | $0.2198000 |
Markets
NULS Crypto Market
| Pair | Exchange |
|---|---|
| NULS/BTC | bibox |
| NULS/USDT | bibox |
| NULS/BNB | binance |
| NULS/BTC | binance |
| NULS/BUSD | binance |
| NULS/ETH | binance |
| NULS/USDT | binance |
| NULS/USDT | bitmart |
| NULS/BTC | bitz |
| NULS/BZ | bitz |
| NULS/ETH | bitz |
| NULS/USDT | bitz |
Description
NULS Crypto ICO Description
Nuls is an open-source platform that will provide to the network members development tools for their projects. The Nuls' team main goal is to create a community-driven development based on the consensus mechanism proof-of-credit and modular architecture.
Nuls token in an ERC-20 token that will be used to support Nuls-based applications, pay for application cost, exchange for assets, support Nuls development, and pay transaction fees just to name a few.
Technology
NULS Crypto Technology
Sorry, detailed technology about NULS is not currently available
Features
NULS Crypto Features
Sorry, detailed features about NULS is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.