CKB Coin Values CKB
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareNervos Network Crypto Coin Rank 95
Website
43,898,763,389 CKB
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nervos Network
Nervos Network valuesUSD Price $ 0.0240
$ 0.0240
Nervos Network BTC Price 0.00000035
0.00000035
Nervos Network 24h Vol $ 150,183,244
$ 150,183,244
Nervos Network Market Cap $ 1,053,971,003
$ 1,053,971,003
24h Vol
2,203 BTC 1 H
5.42 %
24 H
32.42 %
7 d
26.30 %
Today Nervos Network price in US dollars is currently
0.0240
USD, and if converted to Bitcoin is
0.00000035
BTC. A total of 43,898,763,389 CKB are currently circulating in the Market. Nervos Network price is currently experiencing a change of 32.42 %, and check here all cryptocurrency. Over the past 24 hours 1.502 M US dollars Nervos Network have been traded on Crypto Exchanges. Get Nervos Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Nervos Network
Symbol
CKB
Algorithm
BTC Price
0.00000035 BTC
BTC Market
15,461 BTC
BTC 24h Vol
2,203 BTC
Total Coins Mined
43,898,763,389 CKB
1h
5.42 %
24h
32.42 %
7d
26.30 %
Twitter
Website
Share Nervos Network Price
CKB Charts
Nervos Network Price Charts
CKB High/Low Price Chart
Nervos Network Price High/Low Price Chart
Historical Data
Nervos Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0186400 | $0.0168500 | $0.0195400 | $0.0162500 |
| 2021-08-24 | $0.0168500 | $0.0152900 | $0.0160800 | $0.0149400 |
| 2021-08-25 | $0.0152900 | $0.0157400 | $0.0161900 | $0.0153800 |
| 2021-08-26 | $0.0157600 | $0.0141100 | $0.0155300 | $0.0138900 |
| 2021-08-27 | $0.0141100 | $0.0152300 | $0.0156600 | $0.0147100 |
| 2021-08-28 | $0.0152300 | $0.0148100 | $0.0155200 | $0.0145500 |
| 2021-08-29 | $0.0148100 | $0.0149000 | $0.0151600 | $0.0145800 |
| 2021-08-30 | $0.0149000 | $0.0141200 | $0.0149300 | $0.0140200 |
| 2021-08-31 | $0.0141100 | $0.0143600 | $0.0151800 | $0.0142200 |
| 2021-09-01 | $0.0143600 | $0.0155500 | $0.0176900 | $0.0155500 |
| 2021-09-02 | $0.0155500 | $0.0156800 | $0.0159800 | $0.0151500 |
| 2021-09-03 | $0.0156800 | $0.0160000 | $0.0163500 | $0.0153300 |
| 2021-09-04 | $0.0160000 | $0.0162100 | $0.0166400 | $0.0155900 |
| 2021-09-05 | $0.0162100 | $0.0174700 | $0.0174700 | $0.0164400 |
| 2021-09-06 | $0.0174700 | $0.0187100 | $0.0187100 | $0.0172600 |
| 2021-09-07 | $0.0187000 | $0.0150400 | $0.0163400 | $0.0150400 |
| 2021-09-08 | $0.0150400 | $0.0154300 | $0.0155700 | $0.0153300 |
| 2021-09-09 | $0.0154300 | $0.0203700 | $0.0235200 | $0.0149300 |
| 2021-09-10 | $0.0203700 | $0.0174900 | $0.0206000 | $0.0174900 |
| 2021-09-11 | $0.0174900 | $0.0177000 | $0.0179000 | $0.0176100 |
| 2021-09-12 | $0.0177000 | $0.0165200 | $0.0184600 | $0.0165200 |
| 2021-09-13 | $0.0165200 | $0.0163600 | $0.0204100 | $0.0159700 |
| 2021-09-14 | $0.0166300 | $0.0165000 | $0.0174400 | $0.0160200 |
| 2021-09-15 | $0.0165000 | $0.0163700 | $0.0168500 | $0.0158900 |
| 2021-09-16 | $0.0179700 | $0.0158500 | $0.0177400 | $0.0158500 |
| 2021-09-17 | $0.0158500 | $0.0147700 | $0.0162700 | $0.0146000 |
| 2021-09-18 | $0.0147800 | $0.0151200 | $0.0151200 | $0.0149500 |
| 2021-09-19 | $0.0151200 | $0.0172100 | $0.0183100 | $0.0146500 |
| 2021-09-20 | $0.0172100 | $0.0135000 | $0.0153400 | $0.0135000 |
| 2021-09-21 | $0.0135000 | $0.0119000 | $0.0125600 | $0.0119000 |
| 2021-09-22 | $0.0119000 | $0.0143500 | $0.0145600 | $0.0132700 |
| 2021-09-23 | $0.0143500 | $0.0141900 | $0.0146900 | $0.0141900 |
| 2021-09-24 | $0.0142000 | $0.0128100 | $0.0136900 | $0.0126300 |
| 2021-09-25 | $0.0128100 | $0.0134900 | $0.0134900 | $0.0127800 |
| 2021-09-26 | $0.0128200 | $0.0121000 | $0.0129600 | $0.0116600 |
| 2021-09-27 | $0.0141300 | $0.0120500 | $0.0135800 | $0.0120500 |
| 2021-09-28 | $0.0119700 | $0.0115100 | $0.0115100 | $0.0112300 |
| 2021-09-29 | $0.0115100 | $0.0130300 | $0.0139700 | $0.0116900 |
| 2021-09-30 | $0.0124600 | $0.0124700 | $0.0124700 | $0.0124400 |
| 2021-10-01 | $0.0120600 | $0.0131200 | $0.0133900 | $0.0131200 |
| 2021-10-02 | $0.0134900 | $0.0133500 | $0.0138200 | $0.0128700 |
| 2021-10-03 | $0.0134600 | $0.0132000 | $0.0135800 | $0.0132000 |
| 2021-10-04 | $0.0132000 | $0.0135700 | $0.0135700 | $0.0130600 |
| 2021-10-05 | $0.0135700 | $0.0139200 | $0.0150100 | $0.0139200 |
| 2021-10-06 | $0.0139200 | $0.0141600 | $0.0144500 | $0.0141600 |
| 2021-10-07 | $0.0143900 | $0.0145200 | $0.0145200 | $0.0139900 |
| 2021-10-08 | $0.0142100 | $0.0150700 | $0.0158500 | $0.0141100 |
| 2021-10-09 | $0.0150700 | $0.0159500 | $0.0162400 | $0.0151300 |
| 2021-10-10 | $0.0159500 | $0.0149300 | $0.0152400 | $0.0149300 |
| 2021-10-11 | $0.0147700 | $0.0149500 | $0.0155200 | $0.0143700 |
| 2021-10-12 | $0.0154900 | $0.0151500 | $0.0155700 | $0.0150400 |
| 2021-10-13 | $0.0151500 | $0.0146800 | $0.0156600 | $0.0140300 |
| 2021-10-14 | $0.0146800 | $0.0156200 | $0.0156200 | $0.0147900 |
| 2021-10-15 | $0.0156200 | $0.0164800 | $0.0166700 | $0.0153600 |
| 2021-10-16 | $0.0164800 | $0.0169700 | $0.0169700 | $0.0160800 |
| 2021-10-17 | $0.0169700 | $0.0169300 | $0.0170400 | $0.0156900 |
| 2021-10-18 | $0.0169300 | $0.0185400 | $0.0188400 | $0.0164800 |
| 2021-10-19 | $0.0185400 | $0.0206700 | $0.0208200 | $0.0189600 |
| 2021-10-20 | $0.0206700 | $0.0212300 | $0.0264300 | $0.0211900 |
| 2021-10-21 | $0.0212300 | $0.0202300 | $0.0230400 | $0.0199500 |
| 2021-10-22 | $0.0202300 | $0.0196200 | $0.0202200 | $0.0188300 |
| 2021-10-23 | $0.0196200 | $0.0196400 | $0.0220100 | $0.0190900 |
| 2021-10-24 | $0.0196400 | $0.0191900 | $0.0206600 | $0.0188200 |
| 2021-10-25 | $0.0191900 | $0.0225400 | $0.0231700 | $0.0195400 |
| 2021-10-26 | $0.0225400 | $0.0211000 | $0.0235400 | $0.0202800 |
| 2021-10-27 | $0.0211000 | $0.0191100 | $0.0203300 | $0.0185600 |
| 2021-10-28 | $0.0191100 | $0.0203300 | $0.0213600 | $0.0196400 |
| 2021-10-29 | $0.0203300 | $0.0204100 | $0.0210700 | $0.0195200 |
| 2021-10-30 | $0.0204100 | $0.0194100 | $0.0203700 | $0.0188100 |
| 2021-10-31 | $0.0194100 | $0.0207600 | $0.0211900 | $0.0184900 |
| 2021-11-01 | $0.0207600 | $0.0195800 | $0.0214400 | $0.0191500 |
| 2021-11-02 | $0.0195800 | $0.0204900 | $0.0212200 | $0.0203500 |
| 2021-11-03 | $0.0204900 | $0.0209500 | $0.0212700 | $0.0200800 |
| 2021-11-04 | $0.0209500 | $0.0205500 | $0.0212800 | $0.0197800 |
| 2021-11-05 | $0.0205500 | $0.0241500 | $0.0241500 | $0.0196700 |
| 2021-11-06 | $0.0241500 | $0.0302000 | $0.0342200 | $0.0214900 |
| 2021-11-07 | $0.0302500 | $0.0279800 | $0.0345800 | $0.0267800 |
| 2021-11-08 | $0.0279800 | $0.0265600 | $0.0296400 | $0.0256400 |
| 2021-11-09 | $0.0265600 | $0.0254600 | $0.0270700 | $0.0248400 |
| 2021-11-10 | $0.0254600 | $0.0272900 | $0.0305800 | $0.0242800 |
| 2021-11-11 | $0.0272900 | $0.0295700 | $0.0342900 | $0.0272500 |
| 2021-11-12 | $0.0295600 | $0.0273100 | $0.0296900 | $0.0268500 |
| 2021-11-13 | $0.0273100 | $0.0294100 | $0.0303400 | $0.0263900 |
| 2021-11-14 | $0.0294100 | $0.0292900 | $0.0314700 | $0.0287800 |
| 2021-11-15 | $0.0292900 | $0.0275100 | $0.0289600 | $0.0274100 |
| 2021-11-16 | $0.0275100 | $0.0250900 | $0.0262300 | $0.0246300 |
| 2021-11-17 | $0.0250900 | $0.0247900 | $0.0258700 | $0.0244900 |
| 2021-11-18 | $0.0247900 | $0.0229900 | $0.0236700 | $0.0217900 |
| 2021-11-19 | $0.0229900 | $0.0262300 | $0.0274700 | $0.0239900 |
| 2021-11-20 | $0.0262300 | $0.0270200 | $0.0284300 | $0.0260000 |
| 2021-11-21 | $0.0269800 | $0.0259700 | $0.0268200 | $0.0253700 |
| 2021-11-22 | $0.0259700 | $0.0241500 | $0.0251300 | $0.0241100 |
| 2021-11-23 | $0.0240900 | $0.0249600 | $0.0264800 | $0.0244800 |
| 2021-11-24 | $0.0249600 | $0.0252500 | $0.0258900 | $0.0240100 |
| 2021-11-25 | $0.0257300 | $0.0294800 | $0.0312500 | $0.0259500 |
| 2021-11-26 | $0.0294800 | $0.0268600 | $0.0300800 | $0.0263200 |
| 2021-11-27 | $0.0268900 | $0.0345300 | $0.0356200 | $0.0274000 |
| 2021-11-28 | $0.0345300 | $0.0326800 | $0.0361200 | $0.0303900 |
| 2021-11-29 | $0.0326800 | $0.0306500 | $0.0335500 | $0.0306500 |
| 2021-11-30 | $0.0306500 | $0.0302000 | $0.0319100 | $0.0296300 |
| 2021-12-01 | $0.0302000 | $0.0303100 | $0.0320200 | $0.0291600 |
| 2021-12-02 | $0.0303300 | $0.0288300 | $0.0299600 | $0.0282600 |
| 2021-12-03 | $0.0288300 | $0.0289800 | $0.0295100 | $0.0262900 |
| 2021-12-04 | $0.0289800 | $0.0255300 | $0.0265100 | $0.0230700 |
| 2021-12-05 | $0.0256100 | $0.0227500 | $0.0257200 | $0.0222600 |
| 2021-12-06 | $0.0227500 | $0.0232500 | $0.0237600 | $0.0212300 |
| 2021-12-07 | $0.0232500 | $0.0253200 | $0.0273400 | $0.0232900 |
| 2021-12-08 | $0.0253200 | $0.0252400 | $0.0272600 | $0.0247300 |
| 2021-12-09 | $0.0252600 | $0.0228500 | $0.0247500 | $0.0223700 |
| 2021-12-10 | $0.0228500 | $0.0221800 | $0.0250100 | $0.0221800 |
| 2021-12-11 | $0.0221800 | $0.0237100 | $0.0242100 | $0.0227200 |
| 2021-12-12 | $0.0237100 | $0.0230700 | $0.0245700 | $0.0225600 |
| 2021-12-13 | $0.0230500 | $0.0200900 | $0.0219600 | $0.0200900 |
| 2021-12-14 | $0.0200900 | $0.0198500 | $0.0213000 | $0.0198500 |
| 2021-12-15 | $0.0198400 | $0.0200400 | $0.0205300 | $0.0190700 |
| 2021-12-16 | $0.0237600 | $0.0196300 | $0.0233900 | $0.0195100 |
| 2021-12-17 | $0.0196300 | $0.0186800 | $0.0195800 | $0.0186800 |
| 2021-12-18 | $0.0186800 | $0.0193700 | $0.0199700 | $0.0191000 |
| 2021-12-19 | $0.0193700 | $0.0202000 | $0.0213800 | $0.0188700 |
| 2021-12-20 | $0.0202100 | $0.0193100 | $0.0206500 | $0.0193100 |
| 2021-12-21 | $0.0193700 | $0.0197500 | $0.0200300 | $0.0195100 |
| 2021-12-22 | $0.0197300 | $0.0199500 | $0.0203400 | $0.0195500 |
| 2021-12-23 | $0.0199500 | $0.0218400 | $0.0220000 | $0.0206000 |
| 2021-12-24 | $0.0218400 | $0.0214900 | $0.0220600 | $0.0212500 |
| 2021-12-25 | $0.0214900 | $0.0233400 | $0.0233400 | $0.0215700 |
| 2021-12-26 | $0.0232700 | $0.0237700 | $0.0239300 | $0.0229600 |
| 2021-12-27 | $0.0237700 | $0.0243200 | $0.0243200 | $0.0232300 |
| 2021-12-28 | $0.0243100 | $0.0224600 | $0.0228400 | $0.0214300 |
| 2021-12-29 | $0.0224600 | $0.0215900 | $0.0217400 | $0.0209000 |
| 2021-12-30 | $0.0215900 | $0.0225900 | $0.0225900 | $0.0215900 |
| 2021-12-31 | $0.0225900 | $0.0223000 | $0.0225200 | $0.0219700 |
| 2022-01-01 | $0.0222800 | $0.0232000 | $0.0233200 | $0.0224100 |
| 2022-01-02 | $0.0232000 | $0.0238300 | $0.0239800 | $0.0230600 |
| 2022-01-03 | $0.0238300 | $0.0229300 | $0.0243200 | $0.0226700 |
| 2022-01-04 | $0.0229300 | $0.0222200 | $0.0233200 | $0.0222200 |
| 2022-01-05 | $0.0222200 | $0.0205800 | $0.0211900 | $0.0199800 |
| 2022-01-06 | $0.0205800 | $0.0213200 | $0.0215300 | $0.0195900 |
| 2022-01-07 | $0.0213200 | $0.0197900 | $0.0203300 | $0.0194700 |
| 2022-01-08 | $0.0197900 | $0.0188500 | $0.0194700 | $0.0188500 |
| 2022-01-09 | $0.0188500 | $0.0191900 | $0.0196000 | $0.0189700 |
| 2022-01-10 | $0.0191900 | $0.0183800 | $0.0190900 | $0.0182200 |
| 2022-01-11 | $0.0183800 | $0.0194100 | $0.0194700 | $0.0188600 |
| 2022-01-12 | $0.0194100 | $0.0206400 | $0.0208100 | $0.0198700 |
| 2022-01-13 | $0.0206400 | $0.0200700 | $0.0206200 | $0.0198400 |
| 2022-01-14 | $0.0200700 | $0.0210500 | $0.0211800 | $0.0203900 |
| 2022-01-15 | $0.0210500 | $0.0215000 | $0.0216000 | $0.0206700 |
| 2022-01-16 | $0.0215000 | $0.0214400 | $0.0222700 | $0.0213000 |
| 2022-01-17 | $0.0214400 | $0.0214200 | $0.0215100 | $0.0203900 |
| 2022-01-18 | $0.0214200 | $0.0202000 | $0.0210900 | $0.0198900 |
| 2022-01-19 | $0.0202000 | $0.0198000 | $0.0199300 | $0.0190900 |
| 2022-01-20 | $0.0198000 | $0.0193100 | $0.0194900 | $0.0188000 |
| 2022-01-21 | $0.0193100 | $0.0151300 | $0.0165600 | $0.0147700 |
| 2022-01-22 | $0.0152100 | $0.0139400 | $0.0145200 | $0.0136000 |
| 2022-01-23 | $0.0139400 | $0.0149700 | $0.0153000 | $0.0146700 |
| 2022-01-24 | $0.0149700 | $0.0141400 | $0.0144800 | $0.0138700 |
| 2022-01-25 | $0.0141400 | $0.0146600 | $0.0148800 | $0.0141400 |
| 2022-01-26 | $0.0146600 | $0.0151100 | $0.0157500 | $0.0140900 |
| 2022-01-27 | $0.0151100 | $0.0146000 | $0.0150200 | $0.0143100 |
| 2022-01-28 | $0.0146000 | $0.0154100 | $0.0155400 | $0.0150000 |
| 2022-01-29 | $0.0154100 | $0.0153100 | $0.0161100 | $0.0151000 |
| 2022-01-30 | $0.0153100 | $0.0150200 | $0.0153300 | $0.0149200 |
| 2022-01-31 | $0.0150200 | $0.0150900 | $0.0155700 | $0.0149800 |
| 2022-02-01 | $0.0150900 | $0.0156500 | $0.0160400 | $0.0152900 |
| 2022-02-02 | $0.0156500 | $0.0148800 | $0.0152600 | $0.0147200 |
| 2022-02-03 | $0.0148800 | $0.0146700 | $0.0150800 | $0.0146200 |
| 2022-02-04 | $0.0146700 | $0.0159200 | $0.0164200 | $0.0156500 |
| 2022-02-05 | $0.0159200 | $0.0161000 | $0.0162500 | $0.0158900 |
| 2022-02-06 | $0.0161000 | $0.0162100 | $0.0163300 | $0.0161400 |
| 2022-02-07 | $0.0162100 | $0.0168400 | $0.0171200 | $0.0166200 |
| 2022-02-08 | $0.0168400 | $0.0164700 | $0.0167500 | $0.0163100 |
| 2022-02-09 | $0.0164700 | $0.0168200 | $0.0171800 | $0.0166900 |
| 2022-02-10 | $0.0168500 | $0.0158400 | $0.0161100 | $0.0154400 |
| 2022-02-11 | $0.0158400 | $0.0147600 | $0.0152300 | $0.0144700 |
| 2022-02-12 | $0.0147600 | $0.0148000 | $0.0148800 | $0.0145000 |
| 2022-02-13 | $0.0148000 | $0.0143300 | $0.0146500 | $0.0142800 |
| 2022-02-14 | $0.0143300 | $0.0136900 | $0.0146300 | $0.0131900 |
| 2022-02-15 | $0.0136900 | $0.0151000 | $0.0155100 | $0.0146900 |
| 2022-02-16 | $0.0151000 | $0.0150300 | $0.0150600 | $0.0146500 |
| 2022-02-17 | $0.0150300 | $0.0140100 | $0.0144100 | $0.0137200 |
| 2022-02-18 | $0.0139200 | $0.0142900 | $0.0144000 | $0.0133200 |
| 2022-02-19 | $0.0144000 | $0.0136700 | $0.0144800 | $0.0134800 |
| 2022-02-20 | $0.0136600 | $0.0126000 | $0.0131000 | $0.0124400 |
| 2022-02-21 | $0.0125900 | $0.0119500 | $0.0124100 | $0.0118200 |
| 2022-02-22 | $0.0119500 | $0.0116400 | $0.0123000 | $0.0114800 |
| 2022-02-23 | $0.0116400 | $0.0114300 | $0.0116100 | $0.0112800 |
| 2022-02-24 | $0.0114300 | $0.0109100 | $0.0116900 | $0.0106500 |
| 2022-02-25 | $0.0109100 | $0.0118000 | $0.0120700 | $0.0115200 |
| 2022-02-26 | $0.0118000 | $0.0117300 | $0.0118400 | $0.0115100 |
| 2022-02-27 | $0.0117300 | $0.0111000 | $0.0111800 | $0.0107300 |
| 2022-02-28 | $0.0111000 | $0.0116800 | $0.0125300 | $0.0115900 |
| 2022-03-01 | $0.0116800 | $0.0118100 | $0.0121100 | $0.0116000 |
| 2022-03-02 | $0.0118200 | $0.0119400 | $0.0121200 | $0.0115900 |
| 2022-03-03 | $0.0119400 | $0.0115300 | $0.0116500 | $0.0113300 |
| 2022-03-04 | $0.0115300 | $0.0109600 | $0.0110700 | $0.0106700 |
| 2022-03-05 | $0.0109600 | $0.0112200 | $0.0114900 | $0.0110600 |
| 2022-03-06 | $0.0112200 | $0.0107700 | $0.0108500 | $0.0106200 |
| 2022-03-07 | $0.0107700 | $0.0106100 | $0.0111600 | $0.0104400 |
| 2022-03-08 | $0.0106100 | $0.0107300 | $0.0109900 | $0.0106800 |
| 2022-03-09 | $0.0107300 | $0.0111500 | $0.0114500 | $0.0110400 |
| 2022-03-10 | $0.0111500 | $0.0106700 | $0.0108000 | $0.0105600 |
| 2022-03-11 | $0.0106700 | $0.0104100 | $0.0106900 | $0.0102800 |
| 2022-03-12 | $0.0104100 | $0.0104600 | $0.0105600 | $0.0103100 |
| 2022-03-13 | $0.0104600 | $0.0101200 | $0.0102400 | $0.0100700 |
| 2022-03-14 | $0.0101200 | $0.0102600 | $0.0105000 | $0.0101800 |
| 2022-03-15 | $0.0102600 | $0.0104000 | $0.0105800 | $0.0102200 |
| 2022-03-16 | $0.0104000 | $0.0107700 | $0.0110200 | $0.0105500 |
| 2022-03-17 | $0.0107700 | $0.0108100 | $0.0111200 | $0.0107500 |
| 2022-03-18 | $0.0108100 | $0.0109400 | $0.0113500 | $0.0107700 |
| 2022-03-19 | $0.0109400 | $0.0114900 | $0.0116300 | $0.0108700 |
| 2022-03-20 | $0.0114900 | $0.0109300 | $0.0111300 | $0.0108200 |
| 2022-03-21 | $0.0109300 | $0.0112900 | $0.0115500 | $0.0110000 |
| 2022-03-22 | $0.0112900 | $0.0113800 | $0.0116100 | $0.0112300 |
| 2022-03-23 | $0.0113800 | $0.0114500 | $0.0117500 | $0.0113600 |
| 2022-03-24 | $0.0114500 | $0.0120800 | $0.0121400 | $0.0115500 |
| 2022-03-25 | $0.0120800 | $0.0113300 | $0.0120400 | $0.0112400 |
| 2022-03-26 | $0.0113300 | $0.0117700 | $0.0118000 | $0.0113900 |
| 2022-03-27 | $0.0117700 | $0.0130900 | $0.0137800 | $0.0123000 |
| 2022-03-28 | $0.0130900 | $0.0129400 | $0.0132700 | $0.0127700 |
| 2022-03-29 | $0.0129400 | $0.0130000 | $0.0134100 | $0.0129300 |
| 2022-03-30 | $0.0130000 | $0.0132400 | $0.0133400 | $0.0129000 |
| 2022-03-31 | $0.0132400 | $0.0125100 | $0.0130000 | $0.0124700 |
| 2022-04-01 | $0.0125100 | $0.0133000 | $0.0140000 | $0.0128200 |
| 2022-04-02 | $0.0133000 | $0.0132500 | $0.0135200 | $0.0129400 |
| 2022-04-03 | $0.0132600 | $0.0134900 | $0.0137400 | $0.0133500 |
| 2022-04-04 | $0.0134900 | $0.0133400 | $0.0135900 | $0.0130900 |
| 2022-04-05 | $0.0133400 | $0.0126700 | $0.0129400 | $0.0123700 |
| 2022-04-06 | $0.0126700 | $0.0117200 | $0.0121100 | $0.0115300 |
| 2022-04-07 | $0.0117200 | $0.0118800 | $0.0120800 | $0.0117200 |
| 2022-04-08 | $0.0118800 | $0.0115600 | $0.0118100 | $0.0113000 |
| 2022-04-09 | $0.0115600 | $0.0116000 | $0.0119300 | $0.0115100 |
| 2022-04-10 | $0.0116000 | $0.0119500 | $0.0120400 | $0.0113100 |
| 2022-04-11 | $0.0119500 | $0.0106700 | $0.0111400 | $0.0104300 |
| 2022-04-12 | $0.0106700 | $0.0109300 | $0.0109900 | $0.0106600 |
| 2022-04-13 | $0.0109300 | $0.0110100 | $0.0114800 | $0.0108200 |
| 2022-04-14 | $0.0110100 | $0.0104900 | $0.0107600 | $0.0104900 |
| 2022-04-15 | $0.0104900 | $0.0108000 | $0.0108600 | $0.0104900 |
| 2022-04-16 | $0.0108000 | $0.0109900 | $0.0111100 | $0.0106500 |
| 2022-04-17 | $0.0109900 | $0.0112400 | $0.0117400 | $0.0105800 |
| 2022-04-18 | $0.0112400 | $0.0116400 | $0.0122900 | $0.0112200 |
| 2022-04-19 | $0.0116400 | $0.0117600 | $0.0118500 | $0.0115400 |
| 2022-04-20 | $0.0117600 | $0.0113600 | $0.0116600 | $0.0113000 |
| 2022-04-21 | $0.0113600 | $0.0111900 | $0.0115200 | $0.0108600 |
| 2022-04-22 | $0.0111900 | $0.0109900 | $0.0112000 | $0.0108700 |
| 2022-04-23 | $0.0109900 | $0.0108500 | $0.0109400 | $0.0107100 |
| 2022-04-24 | $0.0108500 | $0.0107000 | $0.0108700 | $0.0106100 |
| 2022-04-25 | $0.0107000 | $0.0105500 | $0.0111200 | $0.0104300 |
| 2022-04-26 | $0.0105500 | $0.009887 | $0.0099990 | $0.009607 |
| 2022-04-27 | $0.0099180 | $0.0100300 | $0.0102000 | $0.0099410 |
| 2022-04-28 | $0.0100300 | $0.0101000 | $0.0101900 | $0.0099550 |
| 2022-04-29 | $0.0101000 | $0.009353 | $0.009719 | $0.009325 |
| 2022-04-30 | $0.009353 | $0.008590 | $0.009163 | $0.008590 |
| 2022-05-01 | $0.008590 | $0.008874 | $0.008987 | $0.008591 |
| 2022-05-02 | $0.008874 | $0.009197 | $0.009225 | $0.008711 |
| 2022-05-03 | $0.009197 | $0.009009 | $0.009371 | $0.008731 |
| 2022-05-04 | $0.009009 | $0.009409 | $0.009527 | $0.009233 |
| 2022-05-05 | $0.009409 | $0.009203 | $0.009341 | $0.008764 |
| 2022-05-06 | $0.009203 | $0.009165 | $0.009327 | $0.008869 |
| 2022-05-07 | $0.009153 | $0.008775 | $0.009039 | $0.008722 |
| 2022-05-08 | $0.008775 | $0.008414 | $0.008464 | $0.008212 |
| 2022-05-09 | $0.008414 | $0.006827 | $0.007920 | $0.006827 |
| 2022-05-10 | $0.006827 | $0.007095 | $0.007376 | $0.006931 |
| 2022-05-11 | $0.007095 | $0.005174 | $0.006317 | $0.005008 |
| 2022-05-12 | $0.005174 | $0.0045500 | $0.005136 | $0.0042180 |
| 2022-05-13 | $0.0045500 | $0.0046750 | $0.0048560 | $0.0046150 |
| 2022-05-14 | $0.0046750 | $0.0047240 | $0.0047860 | $0.0042930 |
| 2022-05-15 | $0.0047240 | $0.005143 | $0.005615 | $0.0048220 |
| 2022-05-16 | $0.005143 | $0.0048260 | $0.0048460 | $0.0047860 |
| 2022-05-17 | $0.0048280 | $0.005140 | $0.005349 | $0.0049930 |
| 2022-05-18 | $0.005140 | $0.0047220 | $0.0048170 | $0.0047030 |
| 2022-05-19 | $0.0047220 | $0.005024 | $0.005024 | $0.0049640 |
| 2022-05-20 | $0.005024 | $0.0048530 | $0.0048730 | $0.0048530 |
| 2022-05-21 | $0.0048530 | $0.0049720 | $0.0049720 | $0.0048930 |
| 2022-05-22 | $0.0049720 | $0.005082 | $0.005144 | $0.005062 |
| 2022-05-23 | $0.005082 | $0.0049460 | $0.0049460 | $0.0048680 |
| 2022-05-24 | $0.0049430 | $0.0049460 | $0.0049510 | $0.0049420 |
| 2022-05-25 | $0.005004 | $0.0047360 | $0.0049110 | $0.0047360 |
| 2022-05-26 | $0.0047360 | $0.0042980 | $0.0044060 | $0.0042800 |
| 2022-05-27 | $0.0042980 | $0.0041740 | $0.0042260 | $0.0041390 |
| 2022-05-28 | $0.0041740 | $0.0043390 | $0.0044100 | $0.0043030 |
| 2022-05-29 | $0.0043340 | $0.0045440 | $0.0045800 | $0.0043450 |
| 2022-05-30 | $0.0045470 | $0.0048470 | $0.005066 | $0.0048470 |
| 2022-05-31 | $0.0048540 | $0.0046960 | $0.0047350 | $0.0045600 |
| 2022-06-01 | $0.0046960 | $0.0045250 | $0.0045980 | $0.0043800 |
| 2022-06-02 | $0.0045250 | $0.0045650 | $0.0045830 | $0.0044910 |
| 2022-06-03 | $0.0045650 | $0.0043990 | $0.0044870 | $0.0043630 |
| 2022-06-04 | $0.0043990 | $0.0045090 | $0.0045450 | $0.0044730 |
| 2022-06-05 | $0.0045090 | $0.0046380 | $0.0047280 | $0.0043850 |
| 2022-06-06 | $0.0046380 | $0.0046090 | $0.0048320 | $0.0045530 |
| 2022-06-07 | $0.0046090 | $0.0044770 | $0.0046410 | $0.0044050 |
| 2022-06-08 | $0.0044770 | $0.0044830 | $0.0044970 | $0.0044730 |
| 2022-06-09 | $0.0043340 | $0.0043260 | $0.0043980 | $0.0042730 |
| 2022-06-10 | $0.0043260 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2022-06-11 | $0.0040200 | $0.0041320 | $0.0041320 | $0.0037030 |
| 2022-06-12 | $0.0041320 | $0.0036710 | $0.0038720 | $0.0036710 |
| 2022-06-13 | $0.0036710 | $0.0036720 | $0.0036960 | $0.0036660 |
| 2022-06-14 | $0.0034700 | $0.0034880 | $0.0035600 | $0.0033790 |
| 2022-06-15 | $0.0034880 | $0.0035990 | $0.0037230 | $0.0035750 |
| 2022-06-16 | $0.0035990 | $0.0030840 | $0.0031050 | $0.0030090 |
| 2022-06-17 | $0.0032600 | $0.0032690 | $0.0032690 | $0.0030650 |
| 2022-06-18 | $0.0031360 | $0.0030810 | $0.0030810 | $0.0028720 |
| 2022-06-19 | $0.0030830 | $0.0031100 | $0.0034930 | $0.0030530 |
| 2022-06-20 | $0.0031110 | $0.0031560 | $0.0031670 | $0.0031100 |
| 2022-06-21 | $0.0030830 | $0.0030820 | $0.0030890 | $0.0030800 |
| 2022-06-22 | $0.0038350 | $0.0033760 | $0.0035750 | $0.0032710 |
| 2022-06-23 | $0.0033760 | $0.0036020 | $0.0036820 | $0.0035680 |
| 2022-06-24 | $0.0036020 | $0.0036600 | $0.0038560 | $0.0036600 |
| 2022-06-25 | $0.0036600 | $0.0037150 | $0.0037520 | $0.0037150 |
| 2022-06-26 | $0.0036510 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2022-06-27 | $0.0035830 | $0.0037030 | $0.0037030 | $0.0035600 |
| 2022-06-28 | $0.0037030 | $0.0036210 | $0.0036210 | $0.0034840 |
| 2022-06-29 | $0.0036210 | $0.0034940 | $0.0034940 | $0.0034390 |
| 2022-06-30 | $0.0034940 | $0.0034220 | $0.0034760 | $0.0033900 |
| 2022-07-01 | $0.0034220 | $0.0034070 | $0.0034170 | $0.0033540 |
| 2022-07-02 | $0.0034070 | $0.0034330 | $0.0034760 | $0.0034330 |
| 2022-07-03 | $0.0034320 | $0.0034550 | $0.0034550 | $0.0034330 |
| 2022-07-04 | $0.0034550 | $0.0035990 | $0.0037140 | $0.0035990 |
| 2022-07-05 | $0.0035990 | $0.0035200 | $0.0035430 | $0.0034860 |
| 2022-07-06 | $0.0035200 | $0.0035680 | $0.0037220 | $0.0035680 |
| 2022-07-07 | $0.0035680 | $0.0037470 | $0.0037470 | $0.0037100 |
| 2022-07-08 | $0.0037470 | $0.0036910 | $0.0036910 | $0.0036420 |
| 2022-07-09 | $0.0036910 | $0.0037350 | $0.0037830 | $0.0036740 |
| 2022-07-10 | $0.0037350 | $0.0035390 | $0.0036200 | $0.0035390 |
| 2022-07-11 | $0.0035370 | $0.0034180 | $0.0034400 | $0.0032980 |
| 2022-07-12 | $0.0034180 | $0.0039010 | $0.0047720 | $0.0032160 |
| 2022-07-13 | $0.0039010 | $0.0038340 | $0.0043020 | $0.0038230 |
| 2022-07-14 | $0.0038340 | $0.0038640 | $0.0041860 | $0.0038040 |
| 2022-07-15 | $0.0038640 | $0.0039400 | $0.0040630 | $0.0038170 |
| 2022-07-16 | $0.0039400 | $0.0042050 | $0.005235 | $0.0040820 |
| 2022-07-17 | $0.0042050 | $0.0040410 | $0.0041880 | $0.0039740 |
| 2022-07-18 | $0.0040410 | $0.0045920 | $0.005004 | $0.0045760 |
| 2022-07-19 | $0.0045920 | $0.0045830 | $0.0047840 | $0.0043980 |
| 2022-07-20 | $0.0045830 | $0.0042000 | $0.0045350 | $0.0041090 |
| 2022-07-21 | $0.0042000 | $0.0042230 | $0.0044590 | $0.0041760 |
| 2022-07-22 | $0.0042230 | $0.0041000 | $0.0041460 | $0.0039470 |
| 2022-07-23 | $0.0041000 | $0.0040590 | $0.0041830 | $0.0040280 |
| 2022-07-24 | $0.0040590 | $0.0041060 | $0.0041860 | $0.0040260 |
| 2022-07-25 | $0.0041060 | $0.0040260 | $0.0044580 | $0.0035950 |
| 2022-07-26 | $0.0040260 | $0.0041310 | $0.0042760 | $0.0040150 |
| 2022-07-27 | $0.0041310 | $0.0042720 | $0.0048120 | $0.0042400 |
| 2022-07-28 | $0.0042720 | $0.0044350 | $0.0046770 | $0.0043150 |
| 2022-07-29 | $0.0044350 | $0.0044780 | $0.0045640 | $0.0042020 |
| 2022-07-30 | $0.0044780 | $0.0044810 | $0.0045830 | $0.0044140 |
| 2022-07-31 | $0.0044810 | $0.0043840 | $0.0045850 | $0.0043330 |
| 2022-08-01 | $0.0043840 | $0.0044520 | $0.0045170 | $0.0040930 |
| 2022-08-02 | $0.0044520 | $0.0043880 | $0.0044860 | $0.0043060 |
| 2022-08-03 | $0.0043880 | $0.0044030 | $0.0044840 | $0.0042900 |
| 2022-08-04 | $0.0044030 | $0.0043900 | $0.0044700 | $0.0043250 |
| 2022-08-05 | $0.0043900 | $0.0048460 | $0.005124 | $0.0046200 |
| 2022-08-06 | $0.0048460 | $0.0047170 | $0.0047340 | $0.0046320 |
| 2022-08-07 | $0.0047170 | $0.0048810 | $0.0048980 | $0.0046760 |
| 2022-08-08 | $0.0048810 | $0.0048180 | $0.005263 | $0.0048180 |
| 2022-08-09 | $0.0048180 | $0.0048550 | $0.005127 | $0.0045990 |
| 2022-08-10 | $0.0048550 | $0.005173 | $0.005395 | $0.005062 |
| 2022-08-11 | $0.005173 | $0.005098 | $0.005286 | $0.005060 |
| 2022-08-12 | $0.005098 | $0.005114 | $0.005349 | $0.005074 |
| 2022-08-13 | $0.005114 | $0.005139 | $0.005298 | $0.005060 |
| 2022-08-14 | $0.005139 | $0.0048980 | $0.005034 | $0.0048590 |
| 2022-08-15 | $0.0048980 | $0.0047870 | $0.0048820 | $0.0046920 |
| 2022-08-16 | $0.0047870 | $0.0048240 | $0.0048810 | $0.0046930 |
| 2022-08-17 | $0.0048240 | $0.0046220 | $0.0047500 | $0.0045670 |
| 2022-08-18 | $0.0046220 | $0.0046250 | $0.0046270 | $0.0046180 |
| 2022-08-20 | $0.0040550 | $0.0041340 | $0.0044180 | $0.0039130 |
| 2022-08-21 | $0.0041130 | $0.0041260 | $0.0042710 | $0.0040770 |
| 2022-08-22 | $0.0041260 | $0.0041020 | $0.0042320 | $0.0040860 |
| 2022-08-23 | $0.0040940 | $0.0041790 | $0.0046110 | $0.0041290 |
| 2022-08-24 | $0.0041790 | $0.0040920 | $0.0042240 | $0.0040750 |
| 2022-08-25 | $0.0040920 | $0.0042060 | $0.0042740 | $0.0041550 |
| 2022-08-26 | $0.0042060 | $0.0039360 | $0.0039510 | $0.0037400 |
| 2022-08-27 | $0.0039360 | $0.0038920 | $0.0039820 | $0.0038620 |
| 2022-08-28 | $0.0038920 | $0.0038660 | $0.0038660 | $0.0037090 |
| 2022-08-29 | $0.0038660 | $0.0040020 | $0.0042190 | $0.0039870 |
| 2022-08-30 | $0.0040050 | $0.0039030 | $0.0039790 | $0.0038420 |
| 2022-08-31 | $0.0039030 | $0.0038670 | $0.0039760 | $0.0038360 |
| 2022-09-01 | $0.0038670 | $0.0038630 | $0.0038790 | $0.0038450 |
| 2022-09-02 | $0.0039020 | $0.0038610 | $0.0039400 | $0.0037660 |
| 2022-09-03 | $0.0038610 | $0.0038630 | $0.0038940 | $0.0037850 |
| 2022-09-04 | $0.0038630 | $0.0038530 | $0.0039320 | $0.0038210 |
| 2022-09-05 | $0.0038530 | $0.0037690 | $0.0039630 | $0.0037530 |
| 2022-09-06 | $0.0037690 | $0.0035080 | $0.0036320 | $0.0034450 |
| 2022-09-07 | $0.0035080 | $0.0035860 | $0.0038140 | $0.0035210 |
| 2022-09-08 | $0.0035860 | $0.0035980 | $0.0036150 | $0.0035000 |
| 2022-09-09 | $0.0035980 | $0.0035920 | $0.0036010 | $0.0035920 |
| 2022-09-10 | $0.0038170 | $0.0038330 | $0.0039580 | $0.0038330 |
| 2022-09-11 | $0.0038330 | $0.0038830 | $0.0041120 | $0.0038120 |
| 2022-09-12 | $0.0038830 | $0.0038900 | $0.0039070 | $0.0038730 |
| 2022-09-13 | $0.0038790 | $0.0044560 | $0.005590 | $0.0034800 |
| 2022-09-14 | $0.0044560 | $0.0041810 | $0.005509 | $0.0041810 |
| 2022-09-15 | $0.0041810 | $0.0038870 | $0.0040490 | $0.0036370 |
| 2022-09-16 | $0.0038870 | $0.0039290 | $0.0039720 | $0.0037280 |
| 2022-09-17 | $0.0039290 | $0.0040400 | $0.0042750 | $0.0039810 |
| 2022-09-18 | $0.0040400 | $0.0037360 | $0.0037760 | $0.0036160 |
| 2022-09-19 | $0.0037360 | $0.0040460 | $0.0045690 | $0.0038260 |
| 2022-09-20 | $0.0040460 | $0.0039300 | $0.0045380 | $0.0038630 |
| 2022-09-21 | $0.0039300 | $0.0036890 | $0.0037890 | $0.0033400 |
| 2022-09-22 | $0.0036890 | $0.0038330 | $0.0040050 | $0.0038190 |
| 2022-09-23 | $0.0038330 | $0.0037550 | $0.0039010 | $0.0037290 |
| 2022-09-24 | $0.0037550 | $0.0037610 | $0.0037610 | $0.0037550 |
| 2022-09-25 | $0.0037140 | $0.0038190 | $0.0038840 | $0.0036380 |
| 2022-09-26 | $0.0038190 | $0.0038500 | $0.0041440 | $0.0038360 |
| 2022-09-27 | $0.0038500 | $0.0037760 | $0.0038430 | $0.0037360 |
| 2022-09-28 | $0.0037720 | $0.0037840 | $0.0038780 | $0.0037040 |
| 2022-09-29 | $0.0037840 | $0.0037910 | $0.0037910 | $0.0037820 |
| 2022-09-30 | $0.0037140 | $0.0037200 | $0.0037340 | $0.0036410 |
| 2022-10-01 | $0.0037200 | $0.0036990 | $0.0037390 | $0.0036470 |
| 2022-10-02 | $0.0036990 | $0.0036720 | $0.0037230 | $0.0035960 |
| 2022-10-03 | $0.0036770 | $0.0037050 | $0.0038380 | $0.0036790 |
| 2022-10-04 | $0.0037050 | $0.0037140 | $0.0037200 | $0.0037000 |
| 2022-10-05 | $0.0038000 | $0.0037600 | $0.0038140 | $0.0037060 |
| 2022-10-06 | $0.0037600 | $0.0038000 | $0.0038000 | $0.0037060 |
| 2022-10-07 | $0.0038000 | $0.0037990 | $0.0038010 | $0.0037980 |
| 2022-10-08 | $0.0037140 | $0.0037230 | $0.0037620 | $0.0036700 |
| 2022-10-09 | $0.0037230 | $0.0038090 | $0.0038620 | $0.0037290 |
| 2022-10-10 | $0.0038110 | $0.0038440 | $0.0040120 | $0.0036770 |
| 2022-10-11 | $0.0038440 | $0.0038560 | $0.0038700 | $0.0038120 |
| 2022-10-12 | $0.0037240 | $0.0037280 | $0.0037790 | $0.0037020 |
| 2022-10-13 | $0.0037280 | $0.0036950 | $0.0038630 | $0.0036440 |
| 2022-10-14 | $0.0036950 | $0.0037210 | $0.0037470 | $0.0036050 |
| 2022-10-15 | $0.0037210 | $0.0037100 | $0.0037350 | $0.0036210 |
| 2022-10-16 | $0.0037100 | $0.0037870 | $0.0039960 | $0.0037610 |
| 2022-10-17 | $0.0037870 | $0.0039550 | $0.0041680 | $0.0038350 |
| 2022-10-18 | $0.0039550 | $0.0042470 | $0.0043910 | $0.0038540 |
| 2022-10-19 | $0.0042470 | $0.0042520 | $0.0042540 | $0.0042450 |
| 2022-10-20 | $0.0039440 | $0.0037580 | $0.0039890 | $0.0037450 |
| 2022-10-21 | $0.0037580 | $0.0036400 | $0.0038220 | $0.0036270 |
| 2022-10-22 | $0.0036400 | $0.0036280 | $0.0036420 | $0.0036260 |
| 2022-10-27 | $0.0035410 | $0.0034380 | $0.0034980 | $0.0033620 |
| 2022-10-28 | $0.0034380 | $0.0035920 | $0.0037940 | $0.0033120 |
| 2022-10-29 | $0.0035920 | $0.0033540 | $0.0038080 | $0.0032570 |
| 2022-10-30 | $0.0033540 | $0.0034200 | $0.0034680 | $0.0032930 |
| 2022-10-31 | $0.0034200 | $0.0034480 | $0.0034550 | $0.0034160 |
| 2022-11-01 | $0.0033970 | $0.0033620 | $0.0034410 | $0.0033150 |
| 2022-11-02 | $0.0033620 | $0.0033430 | $0.0033730 | $0.0032060 |
| 2022-11-03 | $0.0033400 | $0.0033990 | $0.0034600 | $0.0033070 |
| 2022-11-04 | $0.0033990 | $0.0035200 | $0.0037180 | $0.0034710 |
| 2022-11-05 | $0.0035200 | $0.0035210 | $0.0035290 | $0.0035190 |
| 2022-11-06 | $0.0035640 | $0.0033890 | $0.0034670 | $0.0033570 |
| 2022-11-07 | $0.0033890 | $0.0034040 | $0.0034350 | $0.0032940 |
| 2022-11-08 | $0.0034040 | $0.0030550 | $0.0031090 | $0.0028550 |
| 2022-11-09 | $0.0030550 | $0.0030360 | $0.0030580 | $0.0030300 |
| 2022-11-10 | $0.0026500 | $0.0028250 | $0.0031100 | $0.0027220 |
| 2022-11-11 | $0.0028250 | $0.0028440 | $0.0028450 | $0.0028190 |
| 2022-11-12 | $0.0027120 | $0.0026860 | $0.0026980 | $0.0025600 |
| 2022-11-13 | $0.0026860 | $0.0025250 | $0.0026470 | $0.0025130 |
| 2022-11-14 | $0.0025250 | $0.0025390 | $0.0025390 | $0.0025210 |
| 2022-11-15 | $0.0025570 | $0.0025920 | $0.0026290 | $0.0024540 |
| 2022-11-16 | $0.0025920 | $0.0024790 | $0.0025640 | $0.0024300 |
| 2022-11-17 | $0.0024790 | $0.0024590 | $0.0024950 | $0.0024230 |
| 2022-11-18 | $0.0024590 | $0.0025670 | $0.0027850 | $0.0024460 |
| 2022-11-19 | $0.0025670 | $0.0026420 | $0.0027270 | $0.0025810 |
| 2022-11-20 | $0.0026400 | $0.0024860 | $0.0025770 | $0.0024180 |
| 2022-11-21 | $0.0024860 | $0.0023890 | $0.0024550 | $0.0023340 |
| 2022-11-22 | $0.0023890 | $0.0023830 | $0.0024010 | $0.0023750 |
| 2022-11-23 | $0.0024920 | $0.0025450 | $0.0026280 | $0.0025210 |
| 2022-11-24 | $0.0025450 | $0.0025140 | $0.0026590 | $0.0024900 |
| 2022-11-25 | $0.0025140 | $0.0025050 | $0.0026130 | $0.0024330 |
| 2022-11-26 | $0.0025050 | $0.0025670 | $0.0026510 | $0.0024940 |
| 2022-11-27 | $0.0025670 | $0.0024700 | $0.0026130 | $0.0024580 |
| 2022-11-28 | $0.0024700 | $0.0024400 | $0.0025100 | $0.0023930 |
| 2022-11-29 | $0.0024400 | $0.0024190 | $0.0025770 | $0.0024070 |
| 2022-11-30 | $0.0024190 | $0.0024600 | $0.0026030 | $0.0023830 |
| 2022-12-01 | $0.0024600 | $0.0024120 | $0.0024760 | $0.0023740 |
| 2022-12-02 | $0.0024120 | $0.0024490 | $0.0024750 | $0.0024230 |
| 2022-12-03 | $0.0024490 | $0.0025690 | $0.0026440 | $0.0023330 |
| 2022-12-04 | $0.0025690 | $0.0025090 | $0.0027260 | $0.0024830 |
| 2022-12-05 | $0.0025090 | $0.0023930 | $0.0025310 | $0.0023800 |
| 2022-12-06 | $0.0023930 | $0.0024540 | $0.0025680 | $0.0024030 |
| 2022-12-07 | $0.0024540 | $0.0024130 | $0.0024500 | $0.0023030 |
| 2022-12-08 | $0.0024130 | $0.0024450 | $0.0025350 | $0.0023940 |
| 2022-12-09 | $0.0024450 | $0.0024750 | $0.0024750 | $0.0023740 |
| 2022-12-10 | $0.0024750 | $0.0024690 | $0.0028750 | $0.0023550 |
| 2022-12-11 | $0.0024690 | $0.0024760 | $0.0025140 | $0.0023620 |
| 2022-12-12 | $0.0024760 | $0.0024490 | $0.0025250 | $0.0023590 |
| 2022-12-13 | $0.0024490 | $0.0024690 | $0.0027070 | $0.0024300 |
| 2022-12-14 | $0.0024690 | $0.0024590 | $0.0024850 | $0.0023800 |
| 2022-12-15 | $0.0024580 | $0.0024070 | $0.0024320 | $0.0023310 |
| 2022-12-16 | $0.0024070 | $0.0021720 | $0.0022540 | $0.0021370 |
| 2022-12-17 | $0.0021720 | $0.0021960 | $0.0022200 | $0.0021490 |
| 2022-12-18 | $0.0021960 | $0.0021770 | $0.0022360 | $0.0021530 |
| 2022-12-19 | $0.0021770 | $0.0020320 | $0.0021950 | $0.0020200 |
| 2022-12-20 | $0.0020320 | $0.0021660 | $0.0022150 | $0.0021050 |
| 2022-12-21 | $0.0021660 | $0.0021480 | $0.0021730 | $0.0020880 |
| 2022-12-22 | $0.0021480 | $0.0021600 | $0.0021610 | $0.0021470 |
| 2022-12-23 | $0.0022040 | $0.0022080 | $0.0023060 | $0.0021110 |
| 2022-12-24 | $0.0022080 | $0.0022820 | $0.0024040 | $0.0021110 |
| 2022-12-25 | $0.0022820 | $0.0022940 | $0.0022950 | $0.0022820 |
| 2022-12-26 | $0.0022780 | $0.0022950 | $0.0023320 | $0.0022830 |
| 2022-12-27 | $0.0022950 | $0.0023860 | $0.0024580 | $0.0022530 |
| 2022-12-28 | $0.0023860 | $0.0023670 | $0.0024020 | $0.0022600 |
| 2022-12-29 | $0.0023670 | $0.0023040 | $0.0024000 | $0.0022800 |
| 2022-12-30 | $0.0023040 | $0.0023140 | $0.0023500 | $0.0022540 |
| 2022-12-31 | $0.0023140 | $0.0023130 | $0.0023150 | $0.0023130 |
| 2023-01-01 | $0.0023060 | $0.0023160 | $0.0023400 | $0.0022560 |
| 2023-01-02 | $0.0023160 | $0.0023070 | $0.0023430 | $0.0022700 |
| 2023-01-03 | $0.0023070 | $0.0023060 | $0.0023070 | $0.0023050 |
| 2023-01-04 | $0.0022580 | $0.0022870 | $0.0023500 | $0.0022360 |
| 2023-01-05 | $0.0022870 | $0.0026390 | $0.0027770 | $0.0022140 |
| 2023-01-06 | $0.0026390 | $0.0024990 | $0.0027020 | $0.0024740 |
| 2023-01-07 | $0.0024990 | $0.0025150 | $0.0025780 | $0.0024900 |
| 2023-01-08 | $0.0025150 | $0.0025410 | $0.0025410 | $0.0025150 |
| 2023-01-09 | $0.0025390 | $0.0031550 | $0.0034850 | $0.0025870 |
| 2023-01-10 | $0.0031550 | $0.0031250 | $0.0032850 | $0.0030180 |
| 2023-01-11 | $0.0031250 | $0.0032780 | $0.0034030 | $0.0031250 |
| 2023-01-12 | $0.0032780 | $0.0031580 | $0.0033840 | $0.0030300 |
| 2023-01-13 | $0.0031580 | $0.0032800 | $0.0034250 | $0.0031490 |
| 2023-01-14 | $0.0032800 | $0.0033170 | $0.0035030 | $0.0031620 |
| 2023-01-15 | $0.0033170 | $0.0032450 | $0.0034000 | $0.0031520 |
| 2023-01-16 | $0.0032450 | $0.0032770 | $0.0032780 | $0.0032410 |
| 2023-01-17 | $0.0034140 | $0.0033290 | $0.0034550 | $0.0032850 |
| 2023-01-18 | $0.0033290 | $0.0029970 | $0.0033410 | $0.0029370 |
| 2023-01-19 | $0.0029970 | $0.0029870 | $0.0030270 | $0.0029770 |
| 2023-01-22 | $0.0032160 | $0.0031340 | $0.0032540 | $0.0030560 |
| 2023-01-23 | $0.0031340 | $0.0032560 | $0.0033350 | $0.0031260 |
| 2023-01-24 | $0.0032560 | $0.0034630 | $0.005070 | $0.0032260 |
| 2023-01-25 | $0.0034630 | $0.0040290 | $0.0044260 | $0.0034580 |
| 2023-01-26 | $0.0040290 | $0.0038870 | $0.0042550 | $0.0037920 |
| 2023-01-27 | $0.0038870 | $0.0038030 | $0.0039580 | $0.0037000 |
| 2023-01-28 | $0.0038030 | $0.0038490 | $0.0039310 | $0.0037780 |
| 2023-01-29 | $0.0038490 | $0.0039480 | $0.0040900 | $0.0037020 |
| 2023-01-30 | $0.0039480 | $0.0039480 | $0.0039480 | $0.0039300 |
| 2023-01-31 | $0.0036770 | $0.0036930 | $0.0037630 | $0.0035240 |
| 2023-02-01 | $0.0036930 | $0.0036930 | $0.0037370 | $0.0036930 |
| 2023-02-03 | $0.0038330 | $0.0038120 | $0.0039040 | $0.0036530 |
| 2023-02-04 | $0.0038120 | $0.0037850 | $0.0038120 | $0.0037850 |
| 2023-02-05 | $0.0037870 | $0.0037070 | $0.0038430 | $0.0035830 |
| 2023-02-06 | $0.0037070 | $0.0036870 | $0.0040450 | $0.0036330 |
| 2023-02-07 | $0.0036870 | $0.0039460 | $0.0040180 | $0.0036150 |
| 2023-02-08 | $0.0039460 | $0.0038780 | $0.0039780 | $0.0037720 |
| 2023-02-09 | $0.0038780 | $0.0034890 | $0.0039790 | $0.0032750 |
| 2023-02-10 | $0.0034890 | $0.0037020 | $0.0038670 | $0.0034580 |
| 2023-02-11 | $0.0037020 | $0.0037000 | $0.0037020 | $0.0036900 |
| 2023-02-12 | $0.0037360 | $0.0037130 | $0.0037870 | $0.0036670 |
| 2023-02-13 | $0.0037130 | $0.0036920 | $0.0038300 | $0.0035000 |
| 2023-02-14 | $0.0036920 | $0.0038080 | $0.0038220 | $0.0036390 |
| 2023-02-15 | $0.0038080 | $0.0039590 | $0.0039930 | $0.0037430 |
| 2023-02-16 | $0.0039590 | $0.0039680 | $0.0039930 | $0.0039590 |
| 2023-02-17 | $0.0042230 | $0.0046300 | $0.0046940 | $0.0041990 |
| 2023-02-18 | $0.0046300 | $0.0043740 | $0.0046420 | $0.0042590 |
| 2023-02-19 | $0.0043740 | $0.0045660 | $0.0048690 | $0.0042690 |
| 2023-02-20 | $0.0045660 | $0.006202 | $0.007000 | $0.0045660 |
| 2023-02-21 | $0.006202 | $0.005880 | $0.006700 | $0.005457 |
| 2023-02-22 | $0.005880 | $0.005705 | $0.005930 | $0.005145 |
| 2023-02-23 | $0.005705 | $0.006121 | $0.006948 | $0.005681 |
| 2023-02-24 | $0.006121 | $0.0045620 | $0.006131 | $0.0043060 |
| 2023-02-25 | $0.0045620 | $0.005262 | $0.005685 | $0.0044980 |
| 2023-02-26 | $0.005262 | $0.005303 | $0.005303 | $0.005262 |
| 2023-02-28 | $0.005156 | $0.005327 | $0.005857 | $0.005029 |
| 2023-03-01 | $0.005327 | $0.005273 | $0.005337 | $0.005273 |
| 2023-03-03 | $0.005076 | $0.0046390 | $0.005146 | $0.0044100 |
| 2023-03-04 | $0.0046390 | $0.0048040 | $0.0048040 | $0.0046390 |
| 2023-03-07 | $0.0045020 | $0.0041980 | $0.0046610 | $0.0041010 |
| 2023-03-08 | $0.0041980 | $0.0042260 | $0.0042320 | $0.0041980 |
| 2023-03-09 | $0.0038910 | $0.0036670 | $0.0041710 | $0.0036150 |
| 2023-03-10 | $0.0036670 | $0.0036980 | $0.0037090 | $0.0033180 |
| 2023-03-11 | $0.0036980 | $0.0036940 | $0.0038420 | $0.0033280 |
| 2023-03-12 | $0.0036940 | $0.0038200 | $0.0040140 | $0.0034020 |
| 2023-03-13 | $0.0038200 | $0.0039200 | $0.0040810 | $0.0038200 |
| 2023-03-14 | $0.0040590 | $0.0047030 | $0.0048910 | $0.0040140 |
| 2023-03-15 | $0.0047030 | $0.0041570 | $0.0049440 | $0.0040090 |
| 2023-03-16 | $0.0041570 | $0.0041740 | $0.0043360 | $0.0040370 |
| 2023-03-17 | $0.0041740 | $0.0042220 | $0.0042870 | $0.0041170 |
| 2023-03-18 | $0.0046330 | $0.0043150 | $0.0048850 | $0.0042990 |
| 2023-03-19 | $0.0043150 | $0.0046000 | $0.0048950 | $0.0042660 |
| 2023-03-20 | $0.0046000 | $0.005299 | $0.005680 | $0.0043870 |
| 2023-03-21 | $0.005299 | $0.005717 | $0.006090 | $0.0048870 |
| 2023-03-22 | $0.005717 | $0.005888 | $0.006090 | $0.005561 |
| 2023-03-23 | $0.005888 | $0.006517 | $0.006740 | $0.005590 |
| 2023-03-24 | $0.006517 | $0.005564 | $0.006740 | $0.005320 |
| 2023-03-25 | $0.005564 | $0.005324 | $0.005700 | $0.005232 |
| 2023-03-26 | $0.005324 | $0.005296 | $0.005327 | $0.005244 |
| 2023-03-27 | $0.005180 | $0.0047960 | $0.005180 | $0.0046840 |
| 2023-03-28 | $0.0047960 | $0.0047240 | $0.0048240 | $0.0047220 |
| 2023-03-29 | $0.005042 | $0.005382 | $0.005439 | $0.0048950 |
| 2023-03-30 | $0.005382 | $0.005321 | $0.005411 | $0.005319 |
| 2023-04-02 | $0.0048320 | $0.0046900 | $0.0048800 | $0.0045460 |
| 2023-04-03 | $0.0046900 | $0.0046660 | $0.0047090 | $0.0046660 |
| 2023-04-04 | $0.0048690 | $0.0047920 | $0.0048950 | $0.0046330 |
| 2023-04-05 | $0.0047920 | $0.0046630 | $0.0048840 | $0.0045460 |
| 2023-04-06 | $0.0046630 | $0.0045280 | $0.0047000 | $0.0044630 |
| 2023-04-07 | $0.0045280 | $0.0044040 | $0.0045820 | $0.0043440 |
| 2023-04-08 | $0.0044040 | $0.0042740 | $0.0046000 | $0.0042240 |
| 2023-04-09 | $0.0042740 | $0.0042380 | $0.0043390 | $0.0040850 |
| 2023-04-10 | $0.0042380 | $0.0044480 | $0.0045240 | $0.0040890 |
| 2023-04-11 | $0.0044480 | $0.0044600 | $0.0044800 | $0.0044460 |
| 2023-04-12 | $0.0043390 | $0.0043670 | $0.0044100 | $0.0041350 |
| 2023-04-13 | $0.0043670 | $0.0044610 | $0.0044660 | $0.0042490 |
| 2023-04-14 | $0.0044610 | $0.0046100 | $0.0046810 | $0.0042980 |
| 2023-04-15 | $0.0046100 | $0.0045700 | $0.0046110 | $0.0044470 |
| 2023-04-16 | $0.0045700 | $0.0048180 | $0.0048780 | $0.0044770 |
| 2023-04-17 | $0.0048180 | $0.0045970 | $0.0048810 | $0.0044670 |
| 2023-04-18 | $0.0045970 | $0.0047880 | $0.0047980 | $0.0045470 |
| 2023-04-19 | $0.0047880 | $0.0042570 | $0.0047880 | $0.0041980 |
| 2023-04-20 | $0.0042570 | $0.0041000 | $0.0043320 | $0.0040000 |
| 2023-04-21 | $0.0041000 | $0.0038270 | $0.0041760 | $0.0037010 |
| 2023-04-22 | $0.0038270 | $0.0039090 | $0.0039980 | $0.0037030 |
| 2023-04-23 | $0.0039090 | $0.0038050 | $0.0039090 | $0.0036890 |
| 2023-04-24 | $0.0038050 | $0.0038080 | $0.0038320 | $0.0038050 |
| 2023-04-27 | $0.0038610 | $0.0042010 | $0.0044580 | $0.0037250 |
| 2023-04-28 | $0.0042010 | $0.0040970 | $0.0042530 | $0.0039740 |
| 2023-04-29 | $0.0040970 | $0.0041320 | $0.0041320 | $0.0040970 |
| 2023-04-30 | $0.0042190 | $0.0040170 | $0.0042190 | $0.0040020 |
| 2023-05-01 | $0.0040170 | $0.0038710 | $0.0040910 | $0.0037830 |
| 2023-05-02 | $0.0038710 | $0.0039840 | $0.0040030 | $0.0037900 |
| 2023-05-03 | $0.0039840 | $0.0037910 | $0.0039840 | $0.0035510 |
| 2023-05-04 | $0.0037910 | $0.0036570 | $0.0038360 | $0.0036120 |
| 2023-05-05 | $0.0036570 | $0.0036420 | $0.0036620 | $0.0036420 |
| 2023-05-06 | $0.0037650 | $0.0035590 | $0.0037850 | $0.0034490 |
| 2023-05-07 | $0.0035590 | $0.0036020 | $0.0036450 | $0.0034540 |
| 2023-05-08 | $0.0036020 | $0.0030800 | $0.0036440 | $0.0030000 |
| 2023-05-09 | $0.0030800 | $0.0032710 | $0.0033500 | $0.0030530 |
| 2023-05-10 | $0.0032710 | $0.0032680 | $0.0032710 | $0.0032450 |
| 2023-05-11 | $0.0034150 | $0.0031250 | $0.0034390 | $0.0030260 |
| 2023-05-12 | $0.0031250 | $0.0031900 | $0.0031980 | $0.0029760 |
| 2023-05-13 | $0.0031900 | $0.0031370 | $0.0032140 | $0.0030270 |
| 2023-05-14 | $0.0031370 | $0.0032580 | $0.0032750 | $0.0030610 |
| 2023-05-15 | $0.0032580 | $0.0032380 | $0.0032580 | $0.0032070 |
Markets
Nervos Network Crypto Market
| Pair | Exchange |
|---|---|
| CKB/USDT | bibox |
| CKB/USDT | bigone |
| CKB/BTC | binance |
| CKB/BUSD | binance |
| CKB/USDT | binance |
| CKB/BTC | bittrex |
| CKB/USDT | bittrex |
Description
Nervos Network Crypto ICO Description
The Nervos Network is an open-source public blockchain ecosystem and collection of protocols designed to solve the biggest challenges facing blockchains like Bitcoin and Ethereum today. The Nervos CKB (Common Knowledge Base) is the layer 1, proof of work public blockchain protocol of the Nervos Network. It allows any crypto-asset to be stored with the security, immutability and permissionless nature of Bitcoin while enabling smart contracts, layer 2 scaling and captures the total network value through its "store of value" crypto-economic design and native token, the CKByte.
Technology
Nervos Network Crypto Technology
Sorry, detailed technology about Nervos Network is not currently available
Features
Nervos Network Crypto Features
Sorry, detailed features about Nervos Network is not currently available
Nervos Network News
Related Coins
![COMSA [ETH]](https://tygiacoin.com/en/public/images/coins_icons/cms_.png "COMSA [ETH]"){kind=icon}
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.