Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $305.76 | $318.42 | $334.32 | $303.03 |
2021-08-24 | $318.52 | $307.84 | $328.11 | $302.88 |
2021-08-25 | $307.84 | $314.36 | $328.62 | $308.58 |
2021-08-26 | $314.36 | $291.75 | $304.31 | $287.49 |
2021-08-27 | $291.75 | $315.05 | $322.02 | $301.99 |
2021-08-28 | $315.05 | $300.56 | $314.84 | $299.63 |
2021-08-29 | $300.37 | $291.33 | $306.76 | $284.60 |
2021-08-30 | $291.50 | $281.58 | $285.67 | $278.29 |
2021-08-31 | $281.58 | $286.35 | $289.75 | $281.73 |
2021-09-01 | $286.35 | $303.00 | $309.79 | $292.75 |
2021-09-02 | $303.00 | $302.78 | $308.50 | $297.61 |
2021-09-03 | $302.78 | $304.02 | $308.77 | $301.07 |
2021-09-04 | $304.02 | $305.40 | $308.70 | $301.51 |
2021-09-05 | $305.40 | $315.37 | $328.88 | $312.98 |
2021-09-06 | $315.37 | $315.16 | $327.01 | $312.21 |
2021-09-07 | $315.09 | $262.73 | $316.23 | $237.60 |
2021-09-08 | $262.44 | $256.86 | $266.17 | $252.44 |
2021-09-09 | $256.86 | $261.56 | $265.37 | $258.36 |
2021-09-10 | $261.56 | $249.25 | $257.32 | $247.68 |
2021-09-11 | $249.25 | $249.77 | $255.91 | $248.96 |
2021-09-12 | $249.77 | $256.31 | $257.56 | $252.77 |
2021-09-13 | $256.31 | $263.46 | $269.44 | $247.72 |
2021-09-14 | $263.46 | $269.01 | $286.31 | $263.97 |
2021-09-15 | $269.01 | $269.34 | $277.38 | $267.66 |
2021-09-16 | $269.34 | $264.14 | $269.87 | $263.61 |
2021-09-17 | $264.14 | $262.79 | $263.92 | $258.96 |
2021-09-18 | $262.79 | $272.00 | $272.68 | $265.28 |
2021-09-19 | $272.00 | $259.98 | $270.42 | $259.93 |
2021-09-20 | $259.98 | $232.10 | $239.70 | $227.42 |
2021-09-21 | $232.10 | $217.84 | $223.09 | $215.52 |
2021-09-22 | $217.84 | $245.12 | $246.03 | $230.39 |
2021-09-23 | $245.12 | $249.16 | $257.51 | $248.22 |
2021-09-24 | $249.16 | $233.87 | $242.31 | $232.58 |
2021-09-25 | $233.87 | $236.17 | $241.46 | $233.05 |
2021-09-26 | $236.17 | $234.33 | $242.79 | $231.04 |
2021-09-27 | $234.33 | $234.48 | $239.03 | $228.70 |
2021-09-28 | $234.48 | $230.04 | $235.21 | $226.43 |
2021-09-29 | $230.04 | $234.03 | $236.94 | $232.04 |
2021-09-30 | $233.77 | $233.73 | $233.79 | $233.64 |
2021-10-01 | $251.19 | $257.92 | $276.99 | $256.23 |
2021-10-02 | $257.92 | $252.98 | $260.99 | $252.17 |
2021-10-03 | $252.98 | $259.50 | $262.97 | $255.98 |
2021-10-04 | $259.50 | $265.11 | $268.41 | $260.87 |
2021-10-05 | $265.11 | $270.96 | $284.25 | $269.62 |
2021-10-06 | $270.96 | $286.97 | $297.87 | $282.49 |
2021-10-07 | $286.92 | $277.77 | $100,000,000.00 | $0.0134900 |
2021-10-08 | $278.34 | $278.22 | $284.20 | $275.63 |
2021-10-09 | $278.22 | $278.58 | $283.91 | $276.10 |
2021-10-10 | $278.58 | $270.60 | $279.30 | $270.33 |
2021-10-11 | $270.60 | $276.91 | $285.94 | $266.85 |
2021-10-12 | $276.91 | $277.09 | $282.57 | $265.44 |
2021-10-13 | $277.09 | $274.57 | $288.51 | $272.45 |
2021-10-14 | $274.57 | $266.78 | $274.69 | $265.00 |
2021-10-15 | $266.78 | $274.19 | $290.29 | $272.09 |
2021-10-16 | $274.19 | $267.98 | $272.31 | $261.90 |
2021-10-17 | $267.98 | $260.85 | $271.67 | $260.42 |
2021-10-18 | $260.85 | $256.59 | $263.72 | $254.67 |
2021-10-19 | $256.59 | $255.40 | $268.58 | $252.25 |
2021-10-20 | $255.40 | $260.35 | $265.30 | $258.50 |
2021-10-21 | $260.39 | $271.06 | $273.92 | $245.65 |
2021-10-22 | $271.06 | $266.63 | $270.21 | $258.43 |
2021-10-23 | $266.63 | $267.63 | $270.27 | $264.63 |
2021-10-24 | $267.63 | $289.41 | $294.70 | $264.94 |
2021-10-25 | $289.41 | $287.37 | $301.63 | $285.86 |
2021-10-26 | $287.37 | $280.53 | $286.44 | $273.05 |
2021-10-27 | $280.53 | $255.72 | $272.85 | $251.05 |
2021-10-28 | $255.72 | $267.35 | $273.47 | $258.44 |
2021-10-29 | $267.35 | $268.62 | $276.47 | $266.94 |
2021-10-30 | $268.62 | $262.98 | $268.67 | $262.17 |
2021-10-31 | $262.98 | $274.48 | $278.83 | $259.14 |
2021-11-01 | $274.48 | $271.09 | $279.38 | $268.41 |
2021-11-02 | $271.09 | $274.98 | $281.11 | $270.56 |
2021-11-03 | $275.37 | $265.94 | $275.57 | $265.69 |
2021-11-04 | $265.94 | $260.91 | $262.82 | $258.39 |
2021-11-05 | $260.91 | $256.28 | $260.31 | $251.95 |
2021-11-06 | $256.28 | $260.21 | $262.86 | $255.47 |
2021-11-07 | $260.21 | $267.01 | $270.81 | $264.42 |
2021-11-08 | $267.01 | $274.99 | $284.92 | $269.59 |
2021-11-09 | $274.99 | $289.24 | $292.86 | $267.36 |
2021-11-10 | $289.24 | $267.24 | $282.62 | $264.77 |
2021-11-11 | $267.24 | $264.27 | $269.98 | $262.20 |
2021-11-12 | $264.27 | $260.35 | $263.62 | $257.20 |
2021-11-13 | $260.35 | $270.65 | $275.80 | $260.41 |
2021-11-14 | $270.65 | $275.14 | $284.77 | $273.89 |
2021-11-15 | $275.14 | $268.13 | $275.96 | $262.54 |
2021-11-16 | $267.94 | $241.03 | $267.97 | $232.04 |
2021-11-17 | $241.16 | $241.95 | $244.42 | $235.85 |
2021-11-18 | $241.95 | $226.58 | $231.99 | $224.71 |
2021-11-19 | $226.58 | $238.82 | $240.57 | $230.51 |
2021-11-20 | $238.82 | $247.39 | $257.01 | $244.46 |
2021-11-21 | $247.39 | $250.59 | $251.94 | $240.85 |
2021-11-22 | $250.59 | $231.97 | $242.67 | $228.48 |
2021-11-23 | $231.97 | $237.35 | $239.25 | $231.99 |
2021-11-24 | $237.35 | $243.80 | $247.52 | $235.29 |
2021-11-25 | $243.91 | $248.31 | $256.15 | $244.89 |
2021-11-26 | $248.24 | $226.38 | $249.56 | $214.19 |
2021-11-27 | $227.09 | $228.10 | $233.52 | $227.11 |
2021-11-28 | $228.10 | $239.59 | $246.47 | $233.74 |
2021-11-29 | $239.59 | $235.87 | $241.71 | $233.50 |
2021-11-30 | $235.87 | $238.10 | $246.48 | $231.04 |
2021-12-01 | $238.10 | $230.80 | $243.96 | $228.68 |
2021-12-02 | $230.80 | $239.32 | $241.69 | $226.26 |
2021-12-03 | $239.32 | $223.94 | $230.43 | $221.68 |
2021-12-04 | $223.94 | $204.55 | $209.31 | $192.92 |
2021-12-05 | $205.20 | $200.84 | $205.87 | $196.50 |
2021-12-06 | $201.52 | $201.50 | $207.22 | $199.18 |
2021-12-07 | $201.50 | $206.94 | $207.70 | $198.99 |
2021-12-08 | $206.94 | $209.93 | $213.22 | $206.45 |
2021-12-09 | $209.93 | $189.38 | $197.90 | $188.19 |
2021-12-10 | $189.38 | $189.18 | $192.28 | $183.21 |
2021-12-11 | $189.94 | $198.45 | $201.95 | $195.34 |
2021-12-12 | $198.63 | $198.01 | $202.27 | $196.65 |
2021-12-13 | $197.88 | $184.07 | $186.60 | $183.00 |
2021-12-14 | $184.07 | $186.97 | $190.65 | $186.24 |
2021-12-15 | $186.97 | $188.21 | $192.90 | $186.01 |
2021-12-16 | $188.21 | $187.02 | $195.12 | $181.02 |
2021-12-17 | $187.02 | $181.61 | $183.36 | $178.15 |
2021-12-18 | $181.61 | $181.31 | $184.87 | $180.89 |
2021-12-19 | $181.31 | $183.89 | $183.99 | $177.45 |
2021-12-20 | $183.89 | $188.86 | $191.87 | $181.22 |
2021-12-21 | $188.87 | $189.20 | $201.59 | $188.76 |
2021-12-22 | $189.02 | $190.67 | $193.68 | $186.05 |
2021-12-23 | $190.67 | $209.58 | $224.20 | $197.90 |
2021-12-24 | $209.78 | $204.33 | $210.02 | $201.84 |
2021-12-25 | $204.33 | $211.01 | $216.91 | $202.13 |
2021-12-26 | $211.01 | $216.93 | $217.28 | $210.07 |
2021-12-27 | $216.93 | $220.96 | $232.88 | $215.23 |
2021-12-28 | $220.79 | $208.75 | $220.97 | $207.36 |
2021-12-29 | $208.59 | $214.40 | $214.54 | $200.49 |
2021-12-30 | $214.84 | $225.00 | $226.55 | $213.36 |
2021-12-31 | $225.00 | $228.87 | $231.78 | $217.53 |
2022-01-01 | $228.45 | $249.95 | $253.58 | $235.92 |
2022-01-02 | $249.95 | $239.23 | $251.58 | $237.34 |
2022-01-03 | $239.23 | $231.20 | $235.38 | $225.30 |
2022-01-04 | $231.23 | $221.70 | $230.13 | $220.28 |
2022-01-05 | $221.70 | $206.57 | $210.56 | $205.04 |
2022-01-06 | $206.57 | $204.79 | $208.28 | $196.68 |
2022-01-07 | $204.79 | $194.55 | $201.86 | $192.47 |
2022-01-08 | $194.55 | $183.96 | $195.76 | $183.38 |
2022-01-09 | $183.96 | $190.84 | $195.45 | $184.60 |
2022-01-10 | $190.84 | $182.60 | $195.40 | $182.60 |
2022-01-11 | $182.60 | $192.77 | $196.53 | $186.02 |
2022-01-12 | $192.77 | $198.87 | $203.70 | $196.76 |
2022-01-13 | $198.87 | $223.22 | $228.12 | $192.61 |
2022-01-14 | $223.22 | $229.52 | $230.12 | $219.74 |
2022-01-15 | $229.50 | $217.38 | $231.34 | $215.10 |
2022-01-16 | $217.38 | $223.95 | $228.09 | $212.53 |
2022-01-17 | $223.95 | $214.46 | $227.08 | $214.42 |
2022-01-18 | $214.46 | $204.02 | $218.18 | $203.18 |
2022-01-19 | $204.02 | $201.30 | $209.47 | $198.67 |
2022-01-20 | $201.16 | $188.25 | $198.82 | $188.05 |
2022-01-21 | $188.47 | $172.65 | $176.62 | $167.95 |
2022-01-22 | $172.76 | $152.05 | $167.52 | $144.69 |
2022-01-23 | $152.05 | $156.69 | $159.81 | $153.14 |
2022-01-24 | $156.69 | $147.07 | $158.56 | $146.04 |
2022-01-25 | $147.07 | $144.76 | $148.79 | $142.25 |
2022-01-26 | $144.76 | $148.28 | $150.19 | $142.68 |
2022-01-27 | $148.28 | $144.67 | $150.43 | $143.26 |
2022-01-28 | $144.67 | $148.75 | $149.05 | $145.66 |
2022-01-29 | $148.75 | $153.46 | $154.80 | $150.45 |
2022-01-30 | $153.46 | $147.84 | $153.91 | $146.52 |
2022-01-31 | $147.84 | $147.17 | $150.75 | $143.51 |
2022-02-01 | $147.17 | $146.10 | $148.69 | $144.39 |
2022-02-02 | $146.10 | $144.87 | $146.68 | $138.89 |
2022-02-03 | $144.87 | $147.07 | $147.78 | $144.42 |
2022-02-04 | $147.07 | $165.36 | $174.93 | $163.70 |
2022-02-05 | $165.36 | $168.57 | $168.82 | $163.73 |
2022-02-06 | $168.57 | $173.59 | $174.65 | $171.60 |
2022-02-07 | $173.59 | $184.87 | $185.14 | $177.73 |
2022-02-08 | $184.87 | $178.79 | $186.90 | $176.36 |
2022-02-09 | $178.79 | $186.13 | $186.22 | $179.60 |
2022-02-10 | $186.13 | $179.26 | $189.10 | $175.35 |
2022-02-11 | $179.26 | $169.47 | $178.63 | $167.73 |
2022-02-12 | $169.47 | $173.90 | $174.66 | $165.87 |
2022-02-13 | $173.90 | $173.83 | $174.08 | $169.96 |
2022-02-14 | $173.83 | $176.21 | $176.89 | $170.98 |
2022-02-15 | $176.21 | $182.54 | $184.90 | $178.53 |
2022-02-16 | $182.54 | $179.05 | $185.02 | $178.92 |
2022-02-17 | $179.05 | $163.76 | $167.74 | $163.11 |
2022-02-18 | $163.76 | $160.06 | $163.18 | $159.38 |
2022-02-19 | $160.10 | $161.11 | $166.20 | $159.71 |
2022-02-20 | $161.11 | $153.90 | $155.82 | $151.71 |
2022-02-21 | $153.82 | $147.93 | $153.26 | $147.19 |
2022-02-22 | $147.93 | $150.89 | $153.84 | $146.14 |
2022-02-23 | $150.89 | $148.93 | $150.39 | $146.55 |
2022-02-24 | $148.93 | $147.12 | $153.87 | $145.86 |
2022-02-25 | $147.12 | $154.02 | $154.84 | $148.95 |
2022-02-26 | $154.02 | $157.91 | $158.81 | $152.08 |
2022-02-27 | $157.91 | $150.75 | $153.54 | $149.39 |
2022-02-28 | $150.75 | $170.34 | $175.65 | $166.58 |
2022-03-01 | $170.34 | $177.80 | $180.38 | $174.96 |
2022-03-02 | $177.80 | $177.85 | $180.53 | $173.46 |
2022-03-03 | $177.85 | $172.15 | $176.91 | $170.66 |
2022-03-04 | $172.15 | $159.87 | $168.60 | $156.93 |
2022-03-05 | $159.87 | $165.98 | $166.02 | $157.90 |
2022-03-06 | $165.98 | $159.02 | $170.12 | $158.83 |
2022-03-07 | $159.02 | $158.02 | $158.85 | $155.96 |
2022-03-08 | $158.02 | $203.24 | $207.85 | $160.54 |
2022-03-09 | $203.24 | $188.54 | $221.73 | $185.69 |
2022-03-10 | $188.54 | $178.84 | $182.62 | $169.49 |
2022-03-11 | $178.84 | $170.50 | $175.65 | $167.44 |
2022-03-12 | $170.50 | $185.30 | $185.61 | $170.28 |
2022-03-13 | $185.30 | $175.90 | $187.77 | $175.41 |
2022-03-14 | $175.90 | $185.98 | $189.75 | $182.36 |
2022-03-15 | $185.98 | $183.13 | $193.23 | $181.08 |
2022-03-16 | $183.13 | $189.46 | $199.62 | $187.08 |
2022-03-17 | $189.46 | $187.95 | $191.84 | $186.39 |
2022-03-18 | $187.95 | $195.25 | $198.63 | $191.07 |
2022-03-19 | $195.25 | $197.58 | $203.95 | $193.99 |
2022-03-20 | $197.58 | $194.54 | $201.27 | $192.85 |
2022-03-21 | $194.54 | $191.59 | $194.38 | $189.46 |
2022-03-22 | $191.59 | $193.85 | $197.83 | $192.91 |
2022-03-23 | $193.85 | $197.27 | $199.85 | $195.47 |
2022-03-24 | $197.27 | $204.06 | $207.32 | $199.79 |
2022-03-25 | $204.06 | $199.93 | $206.27 | $198.87 |
2022-03-26 | $199.93 | $207.00 | $210.83 | $200.19 |
2022-03-27 | $207.08 | $215.71 | $225.87 | $213.83 |
2022-03-28 | $215.71 | $214.95 | $220.85 | $213.63 |
2022-03-29 | $214.95 | $222.19 | $223.75 | $216.02 |
2022-03-30 | $222.19 | $221.40 | $223.57 | $216.79 |
2022-03-31 | $221.40 | $212.73 | $215.23 | $209.45 |
2022-04-01 | $212.73 | $218.40 | $225.48 | $216.08 |
2022-04-02 | $218.40 | $212.66 | $219.21 | $212.07 |
2022-04-03 | $212.66 | $217.40 | $217.40 | $212.35 |
2022-04-04 | $217.40 | $222.09 | $225.54 | $214.68 |
2022-04-05 | $222.09 | $222.28 | $223.19 | $216.82 |
2022-04-06 | $222.28 | $213.38 | $216.02 | $206.56 |
2022-04-07 | $213.38 | $226.33 | $227.28 | $214.46 |
2022-04-08 | $226.33 | $217.20 | $220.84 | $215.21 |
2022-04-09 | $217.20 | $239.97 | $246.56 | $219.02 |
2022-04-10 | $239.97 | $235.72 | $239.43 | $226.79 |
2022-04-11 | $235.72 | $225.65 | $227.46 | $207.65 |
2022-04-12 | $226.03 | $232.46 | $249.26 | $228.21 |
2022-04-13 | $232.46 | $237.03 | $242.29 | $232.09 |
2022-04-14 | $237.09 | $229.50 | $240.39 | $223.68 |
2022-04-15 | $229.64 | $239.37 | $241.07 | $232.23 |
2022-04-16 | $239.37 | $236.34 | $239.57 | $227.81 |
2022-04-17 | $236.34 | $241.42 | $241.58 | $231.42 |
2022-04-18 | $241.42 | $266.09 | $279.27 | $243.11 |
2022-04-19 | $266.09 | $254.13 | $272.06 | $252.55 |
2022-04-20 | $254.13 | $266.87 | $272.13 | $251.52 |
2022-04-21 | $266.87 | $278.54 | $287.53 | $259.47 |
2022-04-22 | $278.54 | $268.28 | $282.74 | $261.73 |
2022-04-23 | $268.28 | $266.77 | $275.65 | $261.61 |
2022-04-24 | $266.77 | $252.66 | $266.91 | $248.87 |
2022-04-25 | $252.66 | $254.43 | $264.78 | $247.40 |
2022-04-26 | $254.22 | $230.05 | $264.43 | $227.40 |
2022-04-27 | $229.96 | $229.59 | $237.99 | $224.68 |
2022-04-28 | $229.48 | $227.28 | $237.86 | $223.65 |
2022-04-29 | $227.13 | $220.76 | $232.18 | $217.25 |
2022-04-30 | $220.86 | $214.20 | $234.03 | $212.62 |
2022-05-01 | $214.20 | $212.25 | $228.07 | $208.35 |
2022-05-02 | $212.07 | $199.38 | $215.10 | $196.34 |
2022-05-03 | $199.12 | $207.12 | $215.89 | $198.90 |
2022-05-04 | $207.12 | $225.36 | $225.56 | $206.19 |
2022-05-05 | $225.36 | $206.63 | $229.69 | $197.61 |
2022-05-06 | $206.63 | $218.58 | $218.58 | $200.27 |
2022-05-07 | $218.58 | $204.66 | $223.40 | $199.13 |
2022-05-08 | $204.66 | $217.19 | $222.06 | $199.86 |
2022-05-09 | $217.19 | $173.15 | $220.84 | $172.62 |
2022-05-10 | $173.15 | $163.13 | $189.44 | $151.07 |
2022-05-11 | $163.13 | $140.23 | $173.72 | $137.82 |
2022-05-12 | $140.23 | $137.62 | $156.16 | $117.49 |
2022-05-13 | $137.62 | $143.88 | $155.45 | $135.36 |
2022-05-14 | $143.88 | $153.49 | $155.12 | $135.63 |
2022-05-15 | $153.49 | $172.05 | $172.95 | $150.81 |
2022-05-16 | $172.05 | $162.35 | $175.58 | $160.07 |
2022-05-17 | $162.35 | $172.76 | $177.68 | $162.08 |
2022-05-18 | $172.76 | $155.09 | $175.82 | $154.49 |
2022-05-19 | $155.09 | $165.95 | $170.06 | $150.96 |
2022-05-20 | $165.95 | $174.06 | $181.78 | $163.17 |
2022-05-21 | $174.06 | $175.80 | $180.97 | $170.27 |
2022-05-22 | $175.80 | $187.20 | $188.48 | $172.52 |
2022-05-23 | $187.20 | $185.27 | $199.81 | $181.71 |
2022-05-24 | $185.27 | $185.41 | $185.41 | $185.27 |
2022-05-25 | $192.95 | $204.13 | $204.37 | $189.90 |
2022-05-26 | $203.96 | $189.06 | $203.91 | $187.10 |
2022-05-27 | $189.06 | $180.56 | $187.31 | $176.76 |
2022-05-28 | $180.56 | $175.62 | $185.54 | $174.43 |
2022-05-29 | $175.62 | $185.90 | $188.61 | $171.18 |
2022-05-30 | $185.90 | $204.19 | $210.22 | $196.04 |
2022-05-31 | $204.19 | $198.38 | $208.84 | $191.36 |
2022-06-01 | $198.38 | $198.52 | $204.06 | $182.61 |
2022-06-02 | $198.52 | $201.33 | $205.01 | $196.70 |
2022-06-03 | $201.33 | $193.72 | $198.03 | $187.37 |
2022-06-04 | $193.72 | $188.95 | $196.35 | $188.35 |
2022-06-05 | $188.95 | $187.76 | $192.57 | $186.26 |
2022-06-06 | $187.76 | $189.28 | $197.78 | $188.19 |
2022-06-07 | $189.28 | $187.26 | $197.47 | $187.20 |
2022-06-08 | $187.39 | $187.39 | $187.39 | $187.39 |
2022-06-09 | $186.57 | $185.64 | $186.91 | $182.45 |
2022-06-10 | $185.64 | $174.03 | $180.89 | $172.81 |
2022-06-11 | $174.03 | $166.42 | $172.47 | $161.62 |
2022-06-12 | $166.42 | $158.11 | $159.47 | $148.01 |
2022-06-13 | $158.71 | $158.48 | $158.78 | $158.41 |
2022-06-14 | $132.43 | $118.36 | $131.07 | $117.89 |
2022-06-15 | $118.36 | $118.39 | $122.33 | $114.46 |
2022-06-16 | $118.39 | $106.43 | $108.28 | $101.91 |
2022-06-17 | $106.47 | $114.26 | $114.40 | $106.64 |
2022-06-18 | $114.26 | $104.13 | $106.47 | $100.50 |
2022-06-19 | $104.13 | $114.32 | $118.86 | $111.50 |
2022-06-20 | $114.32 | $117.30 | $117.90 | $111.96 |
2022-06-21 | $117.57 | $117.36 | $117.57 | $117.30 |
2022-06-22 | $118.65 | $111.08 | $114.49 | $110.96 |
2022-06-23 | $111.08 | $122.71 | $123.02 | $117.31 |
2022-06-24 | $122.71 | $126.53 | $128.93 | $123.39 |
2022-06-25 | $126.53 | $127.28 | $128.46 | $123.91 |
2022-06-26 | $127.28 | $125.14 | $130.46 | $124.17 |
2022-06-27 | $125.14 | $120.29 | $126.75 | $120.04 |
2022-06-28 | $120.29 | $117.52 | $118.68 | $114.69 |
2022-06-29 | $117.52 | $118.70 | $124.36 | $116.43 |
2022-06-30 | $118.70 | $112.90 | $118.93 | $112.90 |
2022-07-01 | $112.90 | $115.19 | $115.25 | $108.34 |
2022-07-02 | $115.19 | $115.99 | $119.37 | $113.47 |
2022-07-03 | $115.99 | $116.48 | $118.10 | $115.42 |
2022-07-04 | $116.48 | $123.86 | $126.27 | $121.76 |
2022-07-05 | $123.86 | $122.45 | $125.69 | $121.17 |
2022-07-06 | $122.38 | $125.51 | $128.69 | $124.71 |
2022-07-07 | $125.51 | $130.32 | $136.63 | $129.07 |
2022-07-08 | $130.32 | $125.19 | $131.07 | $124.76 |
2022-07-09 | $125.19 | $127.21 | $128.28 | $124.87 |
2022-07-10 | $127.21 | $129.48 | $129.56 | $120.43 |
2022-07-11 | $129.48 | $126.89 | $128.84 | $122.88 |
2022-07-12 | $126.89 | $123.00 | $125.20 | $121.23 |
2022-07-13 | $123.00 | $124.14 | $129.68 | $122.88 |
2022-07-14 | $124.14 | $134.02 | $134.53 | $125.38 |
2022-07-15 | $134.02 | $138.82 | $139.38 | $132.95 |
2022-07-16 | $138.79 | $139.02 | $144.09 | $138.66 |
2022-07-17 | $139.02 | $136.07 | $138.54 | $132.57 |
2022-07-18 | $136.07 | $146.83 | $150.44 | $145.23 |
2022-07-19 | $146.83 | $146.46 | $154.74 | $144.71 |
2022-07-20 | $146.37 | $151.39 | $153.41 | $143.12 |
2022-07-21 | $151.39 | $151.04 | $152.90 | $146.59 |
2022-07-22 | $151.04 | $149.09 | $153.53 | $148.24 |
2022-07-23 | $149.09 | $146.27 | $151.34 | $142.46 |
2022-07-24 | $146.27 | $151.39 | $153.95 | $146.27 |
2022-07-25 | $151.39 | $143.72 | $152.26 | $143.25 |
2022-07-26 | $143.72 | $151.17 | $151.35 | $137.91 |
2022-07-27 | $151.17 | $161.68 | $162.99 | $150.16 |
2022-07-28 | $161.68 | $162.32 | $166.63 | $151.20 |
2022-07-29 | $162.32 | $159.96 | $166.47 | $158.90 |
2022-07-30 | $159.96 | $155.72 | $163.78 | $154.62 |
2022-07-31 | $155.72 | $154.73 | $159.80 | $153.72 |
2022-08-01 | $154.73 | $160.69 | $161.42 | $152.14 |
2022-08-02 | $160.69 | $156.83 | $161.68 | $153.82 |
2022-08-03 | $156.89 | $156.60 | $162.93 | $154.00 |
2022-08-04 | $156.71 | $159.29 | $163.03 | $156.23 |
2022-08-05 | $159.29 | $161.65 | $162.34 | $156.75 |
2022-08-06 | $161.65 | $160.58 | $165.07 | $160.20 |
2022-08-07 | $160.74 | $164.79 | $172.11 | $160.61 |
2022-08-08 | $164.72 | $167.17 | $170.02 | $162.35 |
2022-08-09 | $167.17 | $158.00 | $171.89 | $155.72 |
2022-08-10 | $158.00 | $167.45 | $169.56 | $154.77 |
2022-08-11 | $167.45 | $158.68 | $168.65 | $156.29 |
2022-08-12 | $158.68 | $165.45 | $166.07 | $156.28 |
2022-08-13 | $165.45 | $165.67 | $167.69 | $163.70 |
2022-08-14 | $165.67 | $165.15 | $168.54 | $162.88 |
2022-08-15 | $165.15 | $163.17 | $168.99 | $161.37 |
2022-08-16 | $163.17 | $169.26 | $174.12 | $161.87 |
2022-08-17 | $169.26 | $168.57 | $170.53 | $158.87 |
2022-08-18 | $168.57 | $168.62 | $168.62 | $168.57 |
2022-08-20 | $142.34 | $148.95 | $149.82 | $142.05 |
2022-08-21 | $148.95 | $154.33 | $157.55 | $148.86 |
2022-08-22 | $154.33 | $153.89 | $154.95 | $150.50 |
2022-08-23 | $153.89 | $154.65 | $155.86 | $150.19 |
2022-08-24 | $154.65 | $150.66 | $154.92 | $150.43 |
2022-08-25 | $150.66 | $153.98 | $155.46 | $150.41 |
2022-08-26 | $153.98 | $142.80 | $155.36 | $141.51 |
2022-08-27 | $142.80 | $145.12 | $145.93 | $141.75 |
2022-08-28 | $145.04 | $146.42 | $146.44 | $140.77 |
2022-08-29 | $146.44 | $152.63 | $153.13 | $144.81 |
2022-08-30 | $152.63 | $148.83 | $152.97 | $147.35 |
2022-08-31 | $148.83 | $149.20 | $152.49 | $148.33 |
2022-09-01 | $149.20 | $154.40 | $154.74 | $148.44 |
2022-09-02 | $154.40 | $153.54 | $154.75 | $150.27 |
2022-09-03 | $153.54 | $154.40 | $154.88 | $151.64 |
2022-09-04 | $154.40 | $155.63 | $156.39 | $153.58 |
2022-09-05 | $155.63 | $157.50 | $157.99 | $154.75 |
2022-09-06 | $157.50 | $144.92 | $159.97 | $144.57 |
2022-09-07 | $144.92 | $149.36 | $152.28 | $141.71 |
2022-09-08 | $149.36 | $152.22 | $152.58 | $147.76 |
2022-09-09 | $152.22 | $161.41 | $161.45 | $151.64 |
2022-09-10 | $161.41 | $157.68 | $161.91 | $157.08 |
2022-09-11 | $157.68 | $159.03 | $159.60 | $154.43 |
2022-09-12 | $159.03 | $164.05 | $166.58 | $158.08 |
2022-09-13 | $164.05 | $145.53 | $165.62 | $145.48 |
2022-09-14 | $145.53 | $149.95 | $151.74 | $144.98 |
2022-09-15 | $149.95 | $145.75 | $151.79 | $143.83 |
2022-09-16 | $145.75 | $149.19 | $149.47 | $144.10 |
2022-09-17 | $149.19 | $147.52 | $151.93 | $147.32 |
2022-09-18 | $147.52 | $140.58 | $167.37 | $137.91 |
2022-09-19 | $140.58 | $140.39 | $141.87 | $135.40 |
2022-09-20 | $140.56 | $142.41 | $143.02 | $135.52 |
2022-09-21 | $142.41 | $135.08 | $139.45 | $133.63 |
2022-09-22 | $135.08 | $144.24 | $144.40 | $141.06 |
2022-09-23 | $144.24 | $141.50 | $145.88 | $141.29 |
2022-09-24 | $141.50 | $141.74 | $142.84 | $138.70 |
2022-09-25 | $141.74 | $141.13 | $142.37 | $139.49 |
2022-09-26 | $141.13 | $145.77 | $146.67 | $143.17 |
2022-09-27 | $145.77 | $144.33 | $147.54 | $141.53 |
2022-09-28 | $144.33 | $147.23 | $149.23 | $144.00 |
2022-09-29 | $147.23 | $148.40 | $153.63 | $147.30 |
2022-09-30 | $148.40 | $147.36 | $150.86 | $145.09 |
2022-10-01 | $147.36 | $141.11 | $150.48 | $140.74 |
2022-10-02 | $141.11 | $136.95 | $140.08 | $136.91 |
2022-10-03 | $136.95 | $141.77 | $143.08 | $140.67 |
2022-10-04 | $141.77 | $146.75 | $149.72 | $146.38 |
2022-10-05 | $146.75 | $146.21 | $148.22 | $145.06 |
2022-10-06 | $146.21 | $149.22 | $153.63 | $142.69 |
2022-10-07 | $149.22 | $146.50 | $146.61 | $142.26 |
2022-10-08 | $146.50 | $147.57 | $147.82 | $145.06 |
2022-10-09 | $147.57 | $145.74 | $149.08 | $145.51 |
2022-10-10 | $145.74 | $142.28 | $146.32 | $142.03 |
2022-10-11 | $142.28 | $144.82 | $145.49 | $140.75 |
2022-10-12 | $144.82 | $144.85 | $146.94 | $143.07 |
2022-10-13 | $144.79 | $142.83 | $145.31 | $134.88 |
2022-10-14 | $142.83 | $140.64 | $146.02 | $139.83 |
2022-10-15 | $140.64 | $139.67 | $141.98 | $139.09 |
2022-10-16 | $139.67 | $143.12 | $143.49 | $139.60 |
2022-10-17 | $143.12 | $143.72 | $145.32 | $142.45 |
2022-10-18 | $143.72 | $146.16 | $148.16 | $142.63 |
2022-10-19 | $146.16 | $145.01 | $148.58 | $144.44 |
2022-10-20 | $145.01 | $141.22 | $148.55 | $140.08 |
2022-10-21 | $141.22 | $140.69 | $143.37 | $137.12 |
2022-10-22 | $140.69 | $140.69 | $140.73 | $140.69 |
2022-10-26 | $143.94 | $146.93 | $149.47 | $145.71 |
2022-10-27 | $146.93 | $145.84 | $146.88 | $142.66 |
2022-10-28 | $145.81 | $146.75 | $148.31 | $143.76 |
2022-10-29 | $146.75 | $149.03 | $149.43 | $145.84 |
2022-10-30 | $149.01 | $147.53 | $149.22 | $146.50 |
2022-10-31 | $147.53 | $149.51 | $149.92 | $146.28 |
2022-11-01 | $149.51 | $149.69 | $151.39 | $147.85 |
2022-11-02 | $149.61 | $146.93 | $151.45 | $145.01 |
2022-11-03 | $146.93 | $149.33 | $150.38 | $146.77 |
2022-11-04 | $149.33 | $158.51 | $158.60 | $148.74 |
2022-11-05 | $158.46 | $157.42 | $161.15 | $156.95 |
2022-11-06 | $157.31 | $154.98 | $160.39 | $154.32 |
2022-11-07 | $154.88 | $155.26 | $157.97 | $152.25 |
2022-11-08 | $155.23 | $138.42 | $157.22 | $128.33 |
2022-11-09 | $138.42 | $119.54 | $140.18 | $115.67 |
2022-11-10 | $119.54 | $133.26 | $134.85 | $118.32 |
2022-11-11 | $133.26 | $128.13 | $134.70 | $121.94 |
2022-11-12 | $128.13 | $128.53 | $129.89 | $124.82 |
2022-11-13 | $128.53 | $127.17 | $131.38 | $126.28 |
2022-11-14 | $127.17 | $129.82 | $130.63 | $121.88 |
2022-11-15 | $129.82 | $128.99 | $132.94 | $127.62 |
2022-11-16 | $128.79 | $132.00 | $133.00 | $126.94 |
2022-11-17 | $132.00 | $132.99 | $133.93 | $131.04 |
2022-11-18 | $133.12 | $133.31 | $134.60 | $130.96 |
2022-11-19 | $133.31 | $134.47 | $134.76 | $131.91 |
2022-11-20 | $134.47 | $129.74 | $134.87 | $128.67 |
2022-11-21 | $129.74 | $126.12 | $135.43 | $126.00 |
2022-11-22 | $126.12 | $134.21 | $137.23 | $125.30 |
2022-11-23 | $133.96 | $134.83 | $138.10 | $134.02 |
2022-11-24 | $134.83 | $136.64 | $137.53 | $133.21 |
2022-11-25 | $136.71 | $135.91 | $138.45 | $133.53 |
2022-11-26 | $135.91 | $138.40 | $138.93 | $135.16 |
2022-11-27 | $138.40 | $136.07 | $139.17 | $135.69 |
2022-11-28 | $136.07 | $134.57 | $138.53 | $132.57 |
2022-11-29 | $134.96 | $137.34 | $139.34 | $136.04 |
2022-11-30 | $137.02 | $141.74 | $142.10 | $136.97 |
2022-12-01 | $141.74 | $144.43 | $149.08 | $140.83 |
2022-12-02 | $144.43 | $145.32 | $146.30 | $142.69 |
2022-12-03 | $145.32 | $144.98 | $148.03 | $143.34 |
2022-12-04 | $145.32 | $142.32 | $148.67 | $141.87 |
2022-12-05 | $141.77 | $144.80 | $146.38 | $141.00 |
2022-12-06 | $144.80 | $143.04 | $146.33 | $141.62 |
2022-12-07 | $143.48 | $144.03 | $144.52 | $141.22 |
2022-12-08 | $143.43 | $147.32 | $148.65 | $142.45 |
2022-12-09 | $147.32 | $148.73 | $148.92 | $145.85 |
2022-12-10 | $149.21 | $149.71 | $150.74 | $148.20 |
2022-12-11 | $149.37 | $150.31 | $152.47 | $148.79 |
2022-12-12 | $150.31 | $150.13 | $152.21 | $147.56 |
2022-12-13 | $150.59 | $151.75 | $156.65 | $150.15 |
2022-12-14 | $151.75 | $148.77 | $152.58 | $143.03 |
2022-12-15 | $148.46 | $148.68 | $149.47 | $145.96 |
2022-12-16 | $148.68 | $141.69 | $150.14 | $140.12 |
2022-12-17 | $141.69 | $142.94 | $144.24 | $138.21 |
2022-12-18 | $142.94 | $143.67 | $146.57 | $142.24 |
2022-12-19 | $143.67 | $143.53 | $145.92 | $142.64 |
2022-12-20 | $143.53 | $146.34 | $147.05 | $143.43 |
2022-12-21 | $146.34 | $146.71 | $148.76 | $145.96 |
2022-12-22 | $146.71 | $145.05 | $147.77 | $143.03 |
2022-12-23 | $145.05 | $142.81 | $146.25 | $139.65 |
2022-12-24 | $142.81 | $142.94 | $143.84 | $141.38 |
2022-12-25 | $142.94 | $142.94 | $142.94 | $142.94 |
2022-12-26 | $144.56 | $146.23 | $148.01 | $142.38 |
2022-12-27 | $146.23 | $144.97 | $146.99 | $143.28 |
2022-12-28 | $144.97 | $146.29 | $146.50 | $143.14 |
2022-12-29 | $146.29 | $145.08 | $147.09 | $144.49 |
2022-12-30 | $145.08 | $145.55 | $146.01 | $143.72 |
2022-12-31 | $145.55 | $146.77 | $148.04 | $144.86 |
2023-01-01 | $146.77 | $148.04 | $148.57 | $145.86 |
2023-01-02 | $148.04 | $147.41 | $149.79 | $147.32 |
2023-01-03 | $147.41 | $147.87 | $149.75 | $147.00 |
2023-01-04 | $147.87 | $150.37 | $155.82 | $147.71 |
2023-01-05 | $150.37 | $155.58 | $156.55 | $150.37 |
2023-01-06 | $155.58 | $154.31 | $159.20 | $151.89 |
2023-01-07 | $154.31 | $155.47 | $156.43 | $153.13 |
2023-01-08 | $155.47 | $154.96 | $158.78 | $154.24 |
2023-01-09 | $154.96 | $158.28 | $161.18 | $154.77 |
2023-01-10 | $158.28 | $160.73 | $163.17 | $157.14 |
2023-01-11 | $160.73 | $169.47 | $170.64 | $159.82 |
2023-01-12 | $169.47 | $167.24 | $171.80 | $163.46 |
2023-01-13 | $167.24 | $170.24 | $171.33 | $163.46 |
2023-01-14 | $170.24 | $174.99 | $188.11 | $169.76 |
2023-01-15 | $174.99 | $174.17 | $178.00 | $171.34 |
2023-01-16 | $174.17 | $167.52 | $177.58 | $165.60 |
2023-01-17 | $167.52 | $171.21 | $175.51 | $164.98 |
2023-01-18 | $171.21 | $163.66 | $175.57 | $160.62 |
2023-01-19 | $163.66 | $164.98 | $166.80 | $156.32 |
2023-01-20 | $164.98 | $172.86 | $174.51 | $164.14 |
2023-01-21 | $172.86 | $172.19 | $182.66 | $170.86 |
2023-01-22 | $172.19 | $176.45 | $181.99 | $171.92 |
2023-01-23 | $176.45 | $178.42 | $183.38 | $174.46 |
2023-01-24 | $178.42 | $171.53 | $181.04 | $167.70 |
2023-01-25 | $171.53 | $172.56 | $176.82 | $165.40 |
2023-01-26 | $172.56 | $172.86 | $179.45 | $171.32 |
2023-01-27 | $172.86 | $179.46 | $181.18 | $166.55 |
2023-01-28 | $179.46 | $184.01 | $186.14 | $177.43 |
2023-01-29 | $184.01 | $185.30 | $187.84 | $181.31 |
2023-01-30 | $185.30 | $175.43 | $187.90 | $173.83 |
2023-01-31 | $175.43 | $177.11 | $180.87 | $171.47 |
2023-02-01 | $177.11 | $177.36 | $179.17 | $172.24 |
2023-02-02 | $177.36 | $172.84 | $181.11 | $171.28 |
2023-02-03 | $172.84 | $171.80 | $175.58 | $170.30 |
2023-02-04 | $171.80 | $171.94 | $175.24 | $170.68 |
2023-02-05 | $171.94 | $166.38 | $174.00 | $164.95 |
2023-02-06 | $166.38 | $164.22 | $169.00 | $163.19 |
2023-02-07 | $164.22 | $167.93 | $168.51 | $163.32 |
2023-02-08 | $167.93 | $165.06 | $169.07 | $162.51 |
2023-02-09 | $165.06 | $152.18 | $168.63 | $150.91 |
2023-02-10 | $152.18 | $154.45 | $159.05 | $151.12 |
2023-02-11 | $154.45 | $161.24 | $162.06 | $153.92 |
2023-02-12 | $161.24 | $159.21 | $163.18 | $157.63 |
2023-02-13 | $159.21 | $155.55 | $162.28 | $153.15 |
2023-02-14 | $155.55 | $158.86 | $159.77 | $153.82 |
2023-02-15 | $158.86 | $165.88 | $165.97 | $156.44 |
2023-02-16 | $165.88 | $155.34 | $167.53 | $155.16 |
2023-02-17 | $155.34 | $159.98 | $162.63 | $154.75 |
2023-02-18 | $159.98 | $161.88 | $164.17 | $158.55 |
2023-02-19 | $161.88 | $161.83 | $166.77 | $159.16 |
2023-02-20 | $161.83 | $161.26 | $169.22 | $160.44 |
2023-02-21 | $161.26 | $160.06 | $163.65 | $155.94 |
2023-02-22 | $160.06 | $157.72 | $160.90 | $155.17 |
2023-02-23 | $157.72 | $151.78 | $159.97 | $149.90 |
2023-02-24 | $151.78 | $150.12 | $154.88 | $148.35 |
2023-02-25 | $150.12 | $148.72 | $151.79 | $144.93 |
2023-02-26 | $148.72 | $151.11 | $152.66 | $148.03 |
2023-02-27 | $151.11 | $151.11 | $151.77 | $151.02 |
2023-02-28 | $149.52 | $150.39 | $152.45 | $149.03 |
2023-03-01 | $150.39 | $152.41 | $154.06 | $150.39 |
2023-03-02 | $152.41 | $150.72 | $153.56 | $148.32 |
2023-03-03 | $150.72 | $144.62 | $151.58 | $140.22 |
2023-03-04 | $144.62 | $146.42 | $147.88 | $143.83 |
2023-03-05 | $146.42 | $149.39 | $150.55 | $145.84 |
2023-03-06 | $149.39 | $153.83 | $154.47 | $148.09 |
2023-03-07 | $153.83 | $150.43 | $156.31 | $147.81 |
2023-03-08 | $150.43 | $150.43 | $150.58 | $149.96 |
2023-03-09 | $143.02 | $142.36 | $152.26 | $140.47 |
2023-03-10 | $142.36 | $135.40 | $142.78 | $132.09 |
2023-03-11 | $135.40 | $140.97 | $142.59 | $132.79 |
2023-03-12 | $140.97 | $150.01 | $150.29 | $139.46 |
2023-03-13 | $151.14 | $152.88 | $165.57 | $150.66 |
2023-03-14 | $152.69 | $150.06 | $157.54 | $147.50 |
2023-03-15 | $150.06 | $146.69 | $152.26 | $142.68 |
2023-03-16 | $146.90 | $149.26 | $152.31 | $147.85 |
2023-03-17 | $149.26 | $154.00 | $164.48 | $152.30 |
2023-03-18 | $154.00 | $149.59 | $152.43 | $147.33 |
2023-03-19 | $149.59 | $153.62 | $162.50 | $152.55 |
2023-03-20 | $153.62 | $152.02 | $156.69 | $151.02 |
2023-03-21 | $152.02 | $153.50 | $158.52 | $149.72 |
2023-03-22 | $153.50 | $149.02 | $150.98 | $144.51 |
2023-03-23 | $148.88 | $156.56 | $157.27 | $148.52 |
2023-03-24 | $156.56 | $161.96 | $162.74 | $154.23 |
2023-03-25 | $161.96 | $160.14 | $165.09 | $159.19 |
2023-03-26 | $160.14 | $161.55 | $161.55 | $159.67 |
2023-03-27 | $161.60 | $150.70 | $166.21 | $150.70 |
2023-03-28 | $150.70 | $151.11 | $153.07 | $150.36 |
2023-03-29 | $154.04 | $156.95 | $161.18 | $153.54 |
2023-03-30 | $156.95 | $156.97 | $156.97 | $156.95 |
2023-03-31 | $155.21 | $157.69 | $160.50 | $153.12 |
2023-04-01 | $157.69 | $156.93 | $159.60 | $153.73 |
2023-04-02 | $156.93 | $160.11 | $163.03 | $155.45 |
2023-04-03 | $160.11 | $156.78 | $163.31 | $155.42 |
2023-04-04 | $156.78 | $158.88 | $161.11 | $153.77 |
2023-04-05 | $158.88 | $157.93 | $160.00 | $155.93 |
2023-04-06 | $157.93 | $155.93 | $159.71 | $154.42 |
2023-04-07 | $155.93 | $156.21 | $158.36 | $153.20 |
2023-04-08 | $156.21 | $157.91 | $159.98 | $156.11 |
2023-04-09 | $157.91 | $160.01 | $160.69 | $155.94 |
2023-04-10 | $160.01 | $159.20 | $161.47 | $155.01 |
2023-04-11 | $159.20 | $162.01 | $162.90 | $157.88 |
2023-04-12 | $162.01 | $161.83 | $163.08 | $158.11 |
2023-04-13 | $161.83 | $161.54 | $164.08 | $161.12 |
2023-04-14 | $161.54 | $161.64 | $164.59 | $158.94 |
2023-04-15 | $161.64 | $161.92 | $163.90 | $160.92 |
2023-04-16 | $161.92 | $163.53 | $167.16 | $160.23 |
2023-04-17 | $163.53 | $159.59 | $164.08 | $159.13 |
2023-04-18 | $159.59 | $162.51 | $163.91 | $157.94 |
2023-04-19 | $162.51 | $152.71 | $164.06 | $151.72 |
2023-04-20 | $152.71 | $153.11 | $157.65 | $151.11 |
2023-04-21 | $153.11 | $150.63 | $156.77 | $148.71 |
2023-04-22 | $150.63 | $157.10 | $157.89 | $150.02 |
2023-04-23 | $157.10 | $157.10 | $159.78 | $155.32 |
2023-04-24 | $157.10 | $157.21 | $159.58 | $154.43 |
2023-04-25 | $157.21 | $159.41 | $160.19 | $153.91 |
2023-04-26 | $159.41 | $156.41 | $162.87 | $151.37 |
2023-04-27 | $156.41 | $153.51 | $160.09 | $153.12 |
2023-04-28 | $153.51 | $152.81 | $156.38 | $152.02 |
2023-04-29 | $152.81 | $154.21 | $156.59 | $152.02 |
2023-04-30 | $154.21 | $155.72 | $157.29 | $153.41 |
2023-05-01 | $155.72 | $152.43 | $156.39 | $150.62 |
2023-05-02 | $152.43 | $152.90 | $155.19 | $152.04 |
2023-05-03 | $152.90 | $154.90 | $155.77 | $150.72 |
2023-05-04 | $154.90 | $155.40 | $157.17 | $154.22 |
2023-05-05 | $155.40 | $158.00 | $159.09 | $154.12 |
2023-05-06 | $158.00 | $155.81 | $159.49 | $153.41 |
2023-05-07 | $155.81 | $156.60 | $158.90 | $155.41 |
2023-05-08 | $156.60 | $153.11 | $157.89 | $149.21 |
2023-05-09 | $153.11 | $154.70 | $157.37 | $151.91 |
2023-05-10 | $154.70 | $153.61 | $156.59 | $149.82 |
2023-05-11 | $153.61 | $152.32 | $157.18 | $150.91 |
2023-05-12 | $152.32 | $153.62 | $154.08 | $149.55 |
2023-05-13 | $153.62 | $152.73 | $154.53 | $152.24 |
2023-05-14 | $152.73 | $154.09 | $154.45 | $152.35 |
2023-05-15 | $154.09 | $151.79 | $154.68 | $151.79 |
2023-05-16 | $151.79 | $151.79 | $151.79 | $151.79 |
Pair | Exchange |
---|---|
XMR/BTC | abucoins |
XMR/BTC | bigone |
XMR/USDT | bigone |
XMR/BNB | binance |
XMR/BTC | binance |
XMR/BUSD | binance |
XMR/ETH | binance |
XMR/USDT | binance |
XMR/BTC | bitexbook |
XMR/ETH | bitexbook |
XMR/RUB | bitexbook |
XMR/UAH | bitexbook |
XMR/USD | bitexbook |
XMR/BTC | bitfinex |
XMR/USD | bitfinex |
XMR/USDT | bitfinex |
XMR/BTC | bitsquare |
XMR/BTC | bittrex |
XMR/ETH | bittrex |
XMR/USD | bittrex |
XMR/USDT | bittrex |
XMR/USDT | bitz |
XMR/BTC | btcalpha |
XMR/BTC | bter |
XMR/CNY | bter |
Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty second block target.
Monero uses a Ring Signature system to protect your privacy, allowing users to make untraceable transactions.
The Basics
In cryptography, a ring signature is a type of digital signature that can be performed by any member of a group of users that each have keys. Therefore, a message signed with a ring signature is endorsed by someone in a particular group of people. One of the security properties of a ring signature is that it should be computationally infeasible to determine which of the group members' keys was used to produce the signature.
For instance, a ring signature could be used to provide an anonymous signature from "a high-ranking White House official", without revealing which official signed the message. Ring signatures are right for this application because the anonymity of a ring signature cannot be revoked, and because the group for a ring signature can be improvised (requires no prior setup).
Application to Monero
A ring signature makes use of your account keys and a number of public keys (also known as outputs) pulled from the blockchain using a triangular distribution method. Over the course of time, past outputs could be used multiple times to form possible signer participants. In a "ring" of possible signers, all ring members are equal and valid. There is no way an outside observer can tell which of the possible signers in a signature group belongs to your account. So, ring signatures ensure that transaction outputs are untraceable. Moreover, there are no fungibility issues with Monero given that every transaction output has plausible deniability (e.g. the network can not tell which outputs are spent or unspent).
To read how Monero gives you privacy by default (unlinkability), see stealth addresses.