MIN Coin Values MIN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $0.0764 | $0.0817 | $0.0817 | $0.0768 |
2021-08-24 | $0.0817 | $0.0787 | $0.0787 | $0.0787 |
2021-08-25 | $0.0787 | $0.0808 | $0.0808 | $0.0808 |
2021-08-26 | $0.0808 | $0.0778 | $0.0778 | $0.0773 |
2021-08-27 | $0.0778 | $0.0815 | $0.0815 | $0.0815 |
2021-08-28 | $0.0815 | $0.0812 | $0.0812 | $0.0812 |
2021-08-29 | $0.0812 | $0.0810 | $0.0810 | $0.0810 |
2021-08-30 | $0.0810 | $0.0780 | $0.0780 | $0.0780 |
2021-08-31 | $0.0780 | $0.0778 | $0.0780 | $0.0778 |
2022-06-30 | $0.0016080 | $0.0031850 | $0.0031850 | $0.0015930 |
2022-07-01 | $0.0031850 | $0.0032720 | $0.0032720 | $0.0030800 |
2022-07-02 | $0.0032720 | $0.0032680 | $0.0032680 | $0.0032680 |
2022-07-03 | $0.0032680 | $0.0028940 | $0.0032800 | $0.0028940 |
2022-07-04 | $0.0028940 | $0.0030320 | $0.0030320 | $0.0030320 |
2022-07-05 | $0.0030320 | $0.0034270 | $0.0034270 | $0.0030240 |
2022-07-06 | $0.0034270 | $0.0034930 | $0.0034930 | $0.0034930 |
2022-07-07 | $0.0034930 | $0.0036740 | $0.0036740 | $0.0036740 |
2022-07-08 | $0.0036740 | $0.0038870 | $0.0038870 | $0.0036710 |
2022-07-09 | $0.0038870 | $0.0038850 | $0.0038850 | $0.0038850 |
2022-07-10 | $0.0038850 | $0.0037520 | $0.0037520 | $0.0037520 |
2022-07-11 | $0.0037520 | $0.0035900 | $0.0035900 | $0.0035900 |
2022-07-12 | $0.0035900 | $0.0021240 | $0.0034760 | $0.0021240 |
2022-07-13 | $0.0021240 | $0.0022250 | $0.0022250 | $0.0022250 |
2022-07-14 | $0.0022250 | $0.0022640 | $0.0022640 | $0.0022640 |
2022-07-15 | $0.0022640 | $0.0022910 | $0.0022910 | $0.0022910 |
2022-07-16 | $0.0022910 | $0.0023320 | $0.0023320 | $0.0023320 |
2022-07-17 | $0.0023320 | $0.0022870 | $0.0022870 | $0.0022870 |
2022-07-18 | $0.0022870 | $0.0024690 | $0.0024690 | $0.0024690 |
2022-07-19 | $0.0024690 | $0.0025740 | $0.0025740 | $0.0025740 |
2022-07-20 | $0.0025740 | $0.0030190 | $0.0030190 | $0.0025550 |
2022-07-21 | $0.0030190 | $0.0027780 | $0.0048620 | $0.0013890 |
2022-07-22 | $0.0027780 | $0.0027220 | $0.0027220 | $0.0027220 |
2022-07-23 | $0.0027220 | $0.0026940 | $0.0026940 | $0.0026940 |
2022-07-24 | $0.0026940 | $0.0042910 | $0.0042910 | $0.0022590 |
2022-07-25 | $0.0042910 | $0.0044740 | $0.0049000 | $0.0021310 |
2022-07-26 | $0.0044740 | $0.0046770 | $0.0046770 | $0.0042520 |
2022-07-27 | $0.0046770 | $0.0045920 | $0.005051 | $0.0045920 |
2022-07-28 | $0.0045920 | $0.005010 | $0.005010 | $0.0047710 |
2022-07-29 | $0.005010 | $0.0049920 | $0.0049920 | $0.0047540 |
2022-07-30 | $0.0049920 | $0.0049660 | $0.0049660 | $0.0049660 |
2022-07-31 | $0.0049660 | $0.005128 | $0.005128 | $0.0046620 |
2022-08-01 | $0.005128 | $0.0023270 | $0.005120 | $0.0023270 |
2022-08-02 | $0.0023270 | $0.005058 | $0.005058 | $0.0022990 |
2022-08-03 | $0.005058 | $0.0043370 | $0.005022 | $0.0027390 |
2022-08-04 | $0.0043370 | $0.0049770 | $0.0049770 | $0.0042980 |
2022-08-05 | $0.0049770 | $0.0044310 | $0.005130 | $0.0044310 |
2022-08-06 | $0.0044310 | $0.0029840 | $0.005050 | $0.0029840 |
2022-08-07 | $0.0029840 | $0.0027820 | $0.006954 | $0.0027820 |
2022-08-08 | $0.0027820 | $0.0045250 | $0.007145 | $0.0028580 |
2022-08-09 | $0.0045250 | $0.006947 | $0.006947 | $0.0044000 |
2022-08-10 | $0.006947 | $0.007188 | $0.007188 | $0.007188 |
2022-08-11 | $0.007188 | $0.006704 | $0.007183 | $0.006704 |
2022-08-12 | $0.006704 | $0.006835 | $0.006835 | $0.006835 |
2022-08-13 | $0.006835 | $0.007579 | $0.007579 | $0.006846 |
2022-08-14 | $0.007579 | $0.009482 | $0.009482 | $0.007537 |
2022-08-15 | $0.009482 | $0.006748 | $0.009400 | $0.006748 |
2022-08-16 | $0.006748 | $0.005010 | $0.009066 | $0.0035790 |
2022-08-17 | $0.005010 | $0.007935 | $0.007935 | $0.0049010 |
2022-08-18 | $0.007935 | $0.007947 | $0.007970 | $0.007919 |
2022-08-20 | $0.008333 | $0.006765 | $0.008457 | $0.006765 |
2022-08-21 | $0.006765 | $0.007745 | $0.007745 | $0.006024 |
2022-08-22 | $0.007745 | $0.007704 | $0.007704 | $0.007704 |
2022-08-23 | $0.007704 | $0.006887 | $0.007747 | $0.006887 |
2022-08-24 | $0.006887 | $0.007693 | $0.007693 | $0.006838 |
2022-08-25 | $0.007693 | $0.007764 | $0.007764 | $0.007764 |
2022-08-26 | $0.007764 | $0.006884 | $0.007289 | $0.006884 |
2022-08-27 | $0.006884 | $0.007214 | $0.007214 | $0.006813 |
2022-08-28 | $0.007214 | $0.005475 | $0.007039 | $0.005475 |
2022-08-29 | $0.005475 | $0.007305 | $0.007305 | $0.005682 |
2022-08-30 | $0.007305 | $0.006737 | $0.007133 | $0.006737 |
2022-08-31 | $0.006737 | $0.005213 | $0.006817 | $0.005213 |
2022-09-01 | $0.005213 | $0.005234 | $0.005234 | $0.005234 |
2022-09-02 | $0.005234 | $0.005189 | $0.005189 | $0.005189 |
2022-09-03 | $0.005189 | $0.006744 | $0.006744 | $0.005157 |
2022-09-04 | $0.006744 | $0.006801 | $0.006801 | $0.006801 |
2022-09-05 | $0.006801 | $0.007126 | $0.007126 | $0.006730 |
2022-09-06 | $0.007126 | $0.005826 | $0.006765 | $0.005826 |
2022-09-07 | $0.005826 | $0.005786 | $0.005979 | $0.005786 |
2022-09-08 | $0.005786 | $0.006183 | $0.006569 | $0.0036710 |
2022-09-09 | $0.006183 | $0.006200 | $0.006206 | $0.006176 |
2022-09-10 | $0.006838 | $0.006497 | $0.006930 | $0.006497 |
2022-09-11 | $0.006497 | $0.0045860 | $0.006551 | $0.0041490 |
2022-09-12 | $0.0045860 | $0.0045710 | $0.0045900 | $0.0045660 |
2022-09-13 | $0.006720 | $0.006657 | $0.006657 | $0.006052 |
2022-09-14 | $0.006657 | $0.006272 | $0.006677 | $0.006272 |
2022-09-15 | $0.006272 | $0.005516 | $0.006107 | $0.005516 |
2022-09-16 | $0.005516 | $0.006337 | $0.006337 | $0.005545 |
2022-09-17 | $0.006337 | $0.005231 | $0.006639 | $0.0040240 |
2022-09-18 | $0.005231 | $0.0036890 | $0.005049 | $0.0036890 |
2022-09-19 | $0.0036890 | $0.0037130 | $0.006449 | $0.0031270 |
2022-09-20 | $0.0037130 | $0.0032100 | $0.006230 | $0.0032100 |
2022-09-21 | $0.0032100 | $0.0031400 | $0.0031400 | $0.0031400 |
2022-09-22 | $0.0031400 | $0.005046 | $0.005046 | $0.0032990 |
2022-09-23 | $0.005046 | $0.0028940 | $0.005016 | $0.0028940 |
2022-09-24 | $0.0028940 | $0.0028830 | $0.0028960 | $0.0028720 |
2022-09-25 | $0.0028390 | $0.0028210 | $0.0028210 | $0.0028210 |
2022-09-26 | $0.0028210 | $0.0028290 | $0.0028360 | $0.0028130 |
2022-09-27 | $0.0046150 | $0.0036250 | $0.0047700 | $0.0036250 |
2022-09-28 | $0.0036250 | $0.0036430 | $0.0036540 | $0.0036240 |
2022-09-30 | $0.0048980 | $0.005245 | $0.005245 | $0.0048560 |
2022-10-01 | $0.005245 | $0.005215 | $0.005215 | $0.005215 |
2022-10-02 | $0.005215 | $0.0034300 | $0.005146 | $0.0034300 |
2022-10-03 | $0.0034300 | $0.0034370 | $0.0034430 | $0.0034180 |
2022-10-27 | $0.0047790 | $0.0036530 | $0.0046680 | $0.0036530 |
2022-10-28 | $0.0036530 | $0.0047380 | $0.0047380 | $0.0037080 |
2022-10-29 | $0.0047380 | $0.0047890 | $0.0047890 | $0.0047890 |
2022-10-30 | $0.0047890 | $0.0037140 | $0.0047450 | $0.0037140 |
2022-10-31 | $0.0037140 | $0.0036990 | $0.0037220 | $0.0036990 |
2022-11-01 | $0.0047130 | $0.0036860 | $0.0047100 | $0.0036860 |
2022-11-02 | $0.0036860 | $0.0046350 | $0.0046350 | $0.0036270 |
2022-11-03 | $0.0046350 | $0.0036370 | $0.0046480 | $0.0036370 |
2022-11-04 | $0.0036370 | $0.0038070 | $0.0038070 | $0.0038070 |
2022-11-05 | $0.0038070 | $0.0038250 | $0.0038260 | $0.0037950 |
2022-11-07 | $0.0037640 | $0.0047370 | $0.0047370 | $0.0037070 |
2022-11-08 | $0.0047370 | $0.0033380 | $0.0042650 | $0.0033380 |
2022-11-09 | $0.0033380 | $0.0033060 | $0.0033450 | $0.0033030 |
2022-11-10 | $0.0028480 | $0.0031610 | $0.0031610 | $0.0031610 |
2022-11-11 | $0.0031610 | $0.0031510 | $0.0031700 | $0.0031250 |
2022-11-12 | $0.0030610 | $0.0038580 | $0.0038580 | $0.0030190 |
2022-11-13 | $0.0038580 | $0.0029350 | $0.0037510 | $0.0029350 |
2022-11-14 | $0.0029350 | $0.0029230 | $0.0029480 | $0.0029010 |
2022-11-15 | $0.0038160 | $0.0030380 | $0.0038820 | $0.0030380 |
2022-11-16 | $0.0030380 | $0.0041620 | $0.0041620 | $0.0029970 |
2022-11-17 | $0.0041620 | $0.0035030 | $0.0041700 | $0.0035030 |
2022-11-18 | $0.0035030 | $0.0033360 | $0.0041690 | $0.0033360 |
2022-11-19 | $0.0033360 | $0.006006 | $0.006006 | $0.0033370 |
2022-11-20 | $0.006006 | $0.0039010 | $0.005851 | $0.0039010 |
2022-11-21 | $0.0039010 | $0.0039400 | $0.0039400 | $0.0037820 |
2022-11-22 | $0.0039400 | $0.0039690 | $0.0039840 | $0.0039330 |
2022-11-23 | $0.0027540 | $0.0036500 | $0.0036500 | $0.0028200 |
2022-11-24 | $0.0036500 | $0.0026540 | $0.0036490 | $0.0026540 |
2022-11-25 | $0.0026540 | $0.0047870 | $0.0047870 | $0.0026410 |
2022-11-26 | $0.0047870 | $0.0047710 | $0.0047710 | $0.0047710 |
2022-11-27 | $0.0047710 | $0.0026270 | $0.0049260 | $0.0026270 |
2022-11-28 | $0.0026270 | $0.0038900 | $0.005024 | $0.0025930 |
2022-11-29 | $0.0038900 | $0.0042720 | $0.0042720 | $0.0036150 |
2022-11-30 | $0.0042720 | $0.0030890 | $0.0044620 | $0.0030890 |
2022-12-01 | $0.0030890 | $0.0027170 | $0.0030560 | $0.0027170 |
2022-12-02 | $0.0027170 | $0.0030770 | $0.0030770 | $0.0027350 |
2022-12-03 | $0.0030770 | $0.0043910 | $0.0043910 | $0.0027020 |
2022-12-04 | $0.0043910 | $0.0044490 | $0.0044490 | $0.0044490 |
2022-12-05 | $0.0044490 | $0.0044110 | $0.0044110 | $0.0020360 |
2022-12-06 | $0.0044110 | $0.0020500 | $0.0044420 | $0.0020500 |
2022-12-07 | $0.0020500 | $0.0043780 | $0.0043780 | $0.0020210 |
2022-12-08 | $0.0043780 | $0.0044790 | $0.0044790 | $0.0022390 |
2022-12-09 | $0.0044790 | $0.0022260 | $0.0044530 | $0.0022260 |
2022-12-10 | $0.0022260 | $0.0034260 | $0.0034260 | $0.0022270 |
2022-12-11 | $0.0034260 | $0.0034190 | $0.0034190 | $0.0023930 |
2022-12-12 | $0.0034190 | $0.0034420 | $0.0034420 | $0.0034420 |
2022-12-13 | $0.0034420 | $0.0042660 | $0.0042660 | $0.0028440 |
2022-12-14 | $0.0042660 | $0.0024920 | $0.0042720 | $0.0024920 |
2022-12-15 | $0.0024920 | $0.0024300 | $0.0024300 | $0.0024300 |
2022-12-16 | $0.0024300 | $0.0021660 | $0.0023320 | $0.0021660 |
2022-12-17 | $0.0021660 | $0.0025170 | $0.0025170 | $0.0021810 |
2022-12-18 | $0.0025170 | $0.0031810 | $0.0031810 | $0.0025110 |
2022-12-19 | $0.0031810 | $0.0031240 | $0.0031240 | $0.0031240 |
2022-12-20 | $0.0031240 | $0.0021970 | $0.0032110 | $0.0021970 |
2022-12-21 | $0.0021970 | $0.0021870 | $0.0021870 | $0.0021870 |
2022-12-22 | $0.0021870 | $0.0021860 | $0.0021880 | $0.0021850 |
2022-12-23 | $0.0023540 | $0.0025170 | $0.0025170 | $0.0023490 |
2022-12-24 | $0.0025170 | $0.0031990 | $0.0031990 | $0.0025260 |
2022-12-25 | $0.0031990 | $0.0031990 | $0.0032000 | $0.0031980 |
2022-12-26 | $0.0025240 | $0.0023680 | $0.0025370 | $0.0023680 |
2022-12-27 | $0.0023680 | $0.0028390 | $0.0028390 | $0.0021710 |
2022-12-28 | $0.0028390 | $0.0024810 | $0.0031430 | $0.0024810 |
2022-12-29 | $0.0024810 | $0.0036590 | $0.0036590 | $0.0024950 |
2022-12-30 | $0.0036590 | $0.0043160 | $0.0043160 | $0.0036520 |
2022-12-31 | $0.0043160 | $0.0043120 | $0.0043170 | $0.0043090 |
2023-01-01 | $0.0042980 | $0.0043200 | $0.0043200 | $0.0043200 |
2023-01-02 | $0.0043200 | $0.0043340 | $0.0043340 | $0.0043340 |
2023-01-03 | $0.0043340 | $0.0043420 | $0.0043420 | $0.0043290 |
2023-01-04 | $0.0025010 | $0.0025270 | $0.0025270 | $0.0025270 |
2023-01-05 | $0.0025270 | $0.0028600 | $0.0028600 | $0.0025240 |
2023-01-06 | $0.0028600 | $0.0028810 | $0.0028810 | $0.0028810 |
2023-01-07 | $0.0028810 | $0.0042360 | $0.0042360 | $0.0028800 |
2023-01-08 | $0.0042360 | $0.0042320 | $0.0042380 | $0.0042310 |
2023-01-09 | $0.0044500 | $0.0029200 | $0.0044670 | $0.0029200 |
2023-01-10 | $0.0029200 | $0.0041860 | $0.0041860 | $0.0029650 |
2023-01-11 | $0.0041860 | $0.0032290 | $0.0043050 | $0.0032290 |
2023-01-12 | $0.0032290 | $0.0045240 | $0.0045240 | $0.0033930 |
2023-01-13 | $0.0045240 | $0.0047840 | $0.0047840 | $0.0047840 |
2023-01-14 | $0.0047840 | $0.005029 | $0.005029 | $0.005029 |
2023-01-15 | $0.005029 | $0.005011 | $0.005011 | $0.005011 |
2023-01-16 | $0.005011 | $0.005004 | $0.005023 | $0.0049880 |
2023-01-17 | $0.0038140 | $0.0038050 | $0.0038050 | $0.0038050 |
2023-01-18 | $0.0038050 | $0.0049630 | $0.0049630 | $0.0037220 |
2023-01-19 | $0.0049630 | $0.0049740 | $0.0049810 | $0.0049620 |
2023-01-22 | $0.005470 | $0.005452 | $0.005452 | $0.0040890 |
2023-01-23 | $0.005452 | $0.005500 | $0.005500 | $0.0041250 |
2023-01-24 | $0.005500 | $0.005886 | $0.005886 | $0.005207 |
2023-01-25 | $0.005886 | $0.005997 | $0.005997 | $0.005997 |
2023-01-26 | $0.005997 | $0.0048320 | $0.005982 | $0.0048320 |
2023-01-27 | $0.0048320 | $0.006000 | $0.006000 | $0.0043850 |
2023-01-28 | $0.006000 | $0.0018420 | $0.005988 | $0.0018420 |
2023-01-29 | $0.0018420 | $0.0033250 | $0.0047490 | $0.0019000 |
2023-01-30 | $0.0033250 | $0.0033250 | $0.0033320 | $0.0033170 |
2023-01-31 | $0.0025120 | $0.0025440 | $0.0025440 | $0.0025440 |
2023-02-01 | $0.0025440 | $0.0025370 | $0.0025480 | $0.0025310 |
2023-02-02 | $0.006170 | $0.006102 | $0.006102 | $0.006102 |
2023-02-03 | $0.006102 | $0.0035160 | $0.006094 | $0.0035160 |
2023-02-04 | $0.0035160 | $0.006066 | $0.006066 | $0.0035000 |
2023-02-05 | $0.006066 | $0.0041290 | $0.005965 | $0.0041290 |
2023-02-06 | $0.0041290 | $0.005918 | $0.005918 | $0.0040970 |
2023-02-07 | $0.005918 | $0.006046 | $0.006046 | $0.006046 |
2023-02-08 | $0.006046 | $0.0034440 | $0.005970 | $0.0034440 |
2023-02-09 | $0.0034440 | $0.005670 | $0.005670 | $0.0032710 |
2023-02-10 | $0.005670 | $0.005625 | $0.005625 | $0.005625 |
2023-02-11 | $0.005625 | $0.005633 | $0.005633 | $0.005619 |
2023-02-12 | $0.0043720 | $0.005665 | $0.005665 | $0.0043580 |
2023-02-13 | $0.005665 | $0.0043580 | $0.005665 | $0.0043580 |
2023-02-14 | $0.0043580 | $0.005774 | $0.005774 | $0.0044420 |
2023-02-15 | $0.005774 | $0.0038930 | $0.006326 | $0.0038930 |
2023-02-16 | $0.0038930 | $0.0039520 | $0.0039800 | $0.0038870 |
2023-02-17 | $0.0030590 | $0.0029490 | $0.0031950 | $0.0029490 |
2023-02-18 | $0.0029490 | $0.005913 | $0.005913 | $0.0029570 |
2023-02-19 | $0.005913 | $0.006072 | $0.006072 | $0.005829 |
2023-02-20 | $0.006072 | $0.0044710 | $0.006210 | $0.0044710 |
2023-02-21 | $0.0044710 | $0.006113 | $0.006113 | $0.0044010 |
2023-02-22 | $0.006113 | $0.0043540 | $0.006047 | $0.0043540 |
2023-02-23 | $0.0043540 | $0.005985 | $0.005985 | $0.0043090 |
2023-02-24 | $0.005985 | $0.0041740 | $0.005797 | $0.0041740 |
2023-02-25 | $0.0041740 | $0.0041700 | $0.0041700 | $0.0041700 |
2023-02-26 | $0.0041700 | $0.0041640 | $0.0041700 | $0.0041570 |
2023-02-28 | $0.0042280 | $0.005090 | $0.005090 | $0.0041640 |
2023-03-01 | $0.005090 | $0.005105 | $0.005108 | $0.005088 |
2023-03-03 | $0.005397 | $0.005143 | $0.005143 | $0.005143 |
2023-03-04 | $0.005143 | $0.005145 | $0.005148 | $0.005138 |
2023-03-07 | $0.005378 | $0.005328 | $0.005328 | $0.005328 |
2023-03-08 | $0.005328 | $0.005340 | $0.005343 | $0.005328 |
2023-03-10 | $0.0048890 | $0.0048500 | $0.0048500 | $0.0048500 |
2023-03-11 | $0.0048500 | $0.0037100 | $0.0049470 | $0.0037100 |
2023-03-12 | $0.0037100 | $0.0039930 | $0.0039930 | $0.0039930 |
2023-03-13 | $0.0039930 | $0.0040130 | $0.0040270 | $0.0039720 |
2023-03-14 | $0.005809 | $0.0044570 | $0.005942 | $0.0044570 |
2023-03-15 | $0.0044570 | $0.0044130 | $0.0044620 | $0.0043920 |
2023-03-16 | $0.0043860 | $0.006012 | $0.006012 | $0.0045090 |
2023-03-17 | $0.006012 | $0.005991 | $0.006012 | $0.005990 |
2023-03-18 | $0.0049390 | $0.006474 | $0.006474 | $0.0048550 |
2023-03-19 | $0.006474 | $0.006729 | $0.006729 | $0.005047 |
2023-03-20 | $0.006729 | $0.005005 | $0.006674 | $0.005005 |
2023-03-21 | $0.005005 | $0.005073 | $0.005073 | $0.005073 |
2023-03-22 | $0.005073 | $0.006556 | $0.006556 | $0.0049170 |
2023-03-23 | $0.006556 | $0.0039680 | $0.006803 | $0.0039680 |
2023-03-24 | $0.0039680 | $0.006598 | $0.006598 | $0.0038490 |
2023-03-25 | $0.006598 | $0.006598 | $0.006598 | $0.006598 |
2023-03-26 | $0.006598 | $0.006623 | $0.006625 | $0.006587 |
2023-03-29 | $0.006546 | $0.0039700 | $0.006805 | $0.0039700 |
2023-03-30 | $0.0039700 | $0.0039660 | $0.0039850 | $0.0039650 |
2023-04-02 | $0.006832 | $0.0039460 | $0.006765 | $0.0039460 |
2023-04-03 | $0.0039460 | $0.0039440 | $0.0039470 | $0.0039430 |
2023-04-04 | $0.006674 | $0.006763 | $0.006763 | $0.006763 |
2023-04-05 | $0.006763 | $0.0039450 | $0.006763 | $0.0039450 |
2023-04-06 | $0.0039450 | $0.005609 | $0.005609 | $0.0039260 |
2023-04-07 | $0.005609 | $0.0039070 | $0.005582 | $0.0039070 |
2023-04-08 | $0.0039070 | $0.0039140 | $0.0039140 | $0.0039140 |
2023-04-09 | $0.0039140 | $0.0039150 | $0.0039160 | $0.0039120 |
2023-04-10 | $0.006802 | $0.0041520 | $0.007117 | $0.0041520 |
2023-04-11 | $0.0041520 | $0.0041530 | $0.0041550 | $0.0041450 |
2023-04-12 | $0.007254 | $0.007177 | $0.007177 | $0.007177 |
2023-04-13 | $0.007177 | $0.007297 | $0.007297 | $0.007297 |
2023-04-14 | $0.007297 | $0.0042690 | $0.007318 | $0.0042690 |
2023-04-15 | $0.0042690 | $0.006974 | $0.006974 | $0.0042450 |
2023-04-16 | $0.006974 | $0.0042450 | $0.006974 | $0.0042450 |
2023-04-17 | $0.0042450 | $0.006773 | $0.006773 | $0.0041230 |
2023-04-18 | $0.006773 | $0.0042560 | $0.006991 | $0.0042560 |
2023-04-19 | $0.0042560 | $0.0034590 | $0.0040360 | $0.0034590 |
2023-04-20 | $0.0034590 | $0.005649 | $0.005649 | $0.0033890 |
2023-04-21 | $0.005649 | $0.006270 | $0.006270 | $0.005452 |
2023-04-22 | $0.006270 | $0.0033380 | $0.006398 | $0.0033380 |
2023-04-23 | $0.0033380 | $0.0033120 | $0.0033120 | $0.0033120 |
2023-04-24 | $0.0033120 | $0.0033090 | $0.0033120 | $0.0033090 |
2023-04-27 | $0.005687 | $0.005897 | $0.005897 | $0.0035380 |
2023-04-28 | $0.005897 | $0.0035210 | $0.005868 | $0.0035210 |
2023-04-29 | $0.0035210 | $0.0035200 | $0.0035250 | $0.0035200 |
2023-04-30 | $0.0035100 | $0.005847 | $0.005847 | $0.0035080 |
2023-05-01 | $0.005847 | $0.005617 | $0.005617 | $0.005617 |
2023-05-02 | $0.005617 | $0.0034430 | $0.005739 | $0.0034430 |
2023-05-03 | $0.0034430 | $0.005808 | $0.005808 | $0.0034850 |
2023-05-04 | $0.005808 | $0.0034640 | $0.005773 | $0.0034640 |
2023-05-05 | $0.0034640 | $0.0034650 | $0.0034660 | $0.0034640 |
2023-05-06 | $0.005615 | $0.005499 | $0.005499 | $0.005499 |
2023-05-07 | $0.005499 | $0.0037150 | $0.005429 | $0.0037150 |
2023-05-08 | $0.0037150 | $0.005278 | $0.005278 | $0.0036120 |
2023-05-09 | $0.005278 | $0.0038750 | $0.005259 | $0.0038750 |
2023-05-10 | $0.0038750 | $0.0038770 | $0.0038780 | $0.0038740 |
2023-05-11 | $0.0038680 | $0.0037790 | $0.0037790 | $0.0037790 |
2023-05-12 | $0.0037790 | $0.0048250 | $0.0048250 | $0.0037530 |
2023-05-13 | $0.0048250 | $0.0037510 | $0.0048220 | $0.0037510 |
2023-05-14 | $0.0037510 | $0.0048480 | $0.0048480 | $0.0037700 |
2023-05-15 | $0.0048480 | $0.0048450 | $0.0048500 | $0.0048450 |
Pair | Exchange |
---|---|
MIN/BTC | bibox |
MIN/ETH | bibox |
MIN/BTC | bittrex |
MIN/BTC | bitz |
MIN/ETH | bitz |
MIN/USDT | bitz |
MIN/BTC | btcalpha |
Minerals (MIN) is a PoW/PoS X11 based crypto currency. The block time is thirty seconds and the PoW, proof of work, was designed to last for seven days. The coins main premiss was to distribute the currency evenly with 30 million coins in the PoW phase. The difficulty retargets every block and there was no premine.
Sorry, detailed technology about MINDOL is not currently available
Sorry, detailed features about MINDOL is not currently available