META Coin Values META
Market Cap:
24h Vol:
Cryptocurrencies: 12086
Markets: 59445
Market Cap
24h Vol
12086
Cryptocurrencies46.14%
Bitcoin ShareMetaland DAO Crypto Coin Rank 2863
Website
r/Metaland DAO
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Metaland DAO
Metaland DAO valuesUSD Price $ 0.0000
$ 0.0000
Metaland DAO BTC Price 0.00000000
0.00000000
Metaland DAO 24h Vol $ 14,664,771
$ 14,664,771
Metaland DAO Market Cap $ 0
$ 0
24h Vol
345 BTC 1 H
25.22 %
24 H
948.96 %
7 d
948.96 %
Today Metaland DAO price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. Metaland DAO price is currently experiencing a change of 948.96 %, and check here all cryptocurrency. Over the past 24 hours 0.147 M US dollars Metaland DAO have been traded on Crypto Exchanges. Get Metaland DAO's progress by adding it to your favourites and creating a free portfolio.
Full Name
Metaland DAO
Symbol
META
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
345 BTC
Total Coins Mined
0 META
1h
25.22 %
24h
948.96 %
7d
948.96 %
Twitter
Website
Share Metaland DAO Price
META Charts
Metaland DAO Price Charts
META High/Low Price Chart
Metaland DAO Price High/Low Price Chart
Historical Data
Metaland DAO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.1237000 | $0.1317000 | $0.1352000 | $0.1238000 |
| 2021-08-24 | $0.1317000 | $0.1335000 | $0.1555000 | $0.1269000 |
| 2021-08-25 | $0.1335000 | $0.1323000 | $0.1391000 | $0.1269000 |
| 2021-08-26 | $0.1323000 | $0.1256000 | $0.1279000 | $0.1195000 |
| 2021-08-27 | $0.1256000 | $0.1266000 | $0.1316000 | $0.1217000 |
| 2021-08-28 | $0.1266000 | $0.1262000 | $0.1311000 | $0.1233000 |
| 2021-08-29 | $0.1262000 | $0.1244000 | $0.1264000 | $0.1127000 |
| 2021-08-30 | $0.1244000 | $0.1236000 | $0.1236000 | $0.1189000 |
| 2021-08-31 | $0.1236000 | $0.1236000 | $0.1240000 | $0.1184000 |
| 2021-09-01 | $0.1236000 | $0.1270000 | $0.1304000 | $0.1255000 |
| 2021-09-02 | $0.1270000 | $0.1291000 | $0.1326000 | $0.1247000 |
| 2021-09-03 | $0.1291000 | $0.1351000 | $0.1351000 | $0.1200000 |
| 2021-09-04 | $0.1351000 | $0.1428000 | $0.1428000 | $0.1228000 |
| 2021-09-05 | $0.1428000 | $0.1393000 | $0.1724000 | $0.1357000 |
| 2021-09-06 | $0.1393000 | $0.1439000 | $0.1523000 | $0.1407000 |
| 2021-09-07 | $0.1439000 | $0.1176000 | $0.1312000 | $0.1073000 |
| 2021-09-08 | $0.1176000 | $0.1106000 | $0.1156000 | $0.1009000 |
| 2021-09-09 | $0.1106000 | $0.1188000 | $0.1211000 | $0.1113000 |
| 2021-09-10 | $0.1188000 | $0.1063000 | $0.1148000 | $0.1054000 |
| 2021-09-11 | $0.1063000 | $0.1084000 | $0.1192000 | $0.0998200 |
| 2021-09-12 | $0.1084000 | $0.1179000 | $0.1207000 | $0.1105000 |
| 2021-09-13 | $0.1179000 | $0.1052000 | $0.1227000 | $0.1039000 |
| 2021-09-14 | $0.1052000 | $0.1098000 | $0.1197000 | $0.1084000 |
| 2021-09-15 | $0.1098000 | $0.1127000 | $0.1189000 | $0.1103000 |
| 2021-09-16 | $0.1127000 | $0.1127000 | $0.1156000 | $0.1118000 |
| 2021-09-17 | $0.1127000 | $0.1088000 | $0.1145000 | $0.1074000 |
| 2021-09-18 | $0.1088000 | $0.1087000 | $0.1131000 | $0.1015000 |
| 2021-09-19 | $0.1087000 | $0.1044000 | $0.1063000 | $0.1040000 |
| 2021-09-20 | $0.1044000 | $0.0867 | $0.0949 | $0.0863 |
| 2021-09-21 | $0.0867 | $0.0839 | $0.0932 | $0.0818 |
| 2021-09-22 | $0.0839 | $0.0920 | $0.0933 | $0.0872 |
| 2021-09-23 | $0.0920 | $0.0992200 | $0.1024000 | $0.0943 |
| 2021-09-24 | $0.0992200 | $0.0896 | $0.0947 | $0.0857 |
| 2021-09-25 | $0.0896 | $0.0867 | $0.0893 | $0.0867 |
| 2021-09-26 | $0.0867 | $0.0855 | $0.0877 | $0.0847 |
| 2021-09-27 | $0.0855 | $0.0831 | $0.0856 | $0.0789 |
| 2021-09-28 | $0.0831 | $0.0772 | $0.0809 | $0.0772 |
| 2021-09-29 | $0.0772 | $0.0806 | $0.0806 | $0.0764 |
| 2021-09-30 | $0.0806 | $0.0804 | $0.0807 | $0.0804 |
| 2021-10-01 | $0.0846 | $0.0939 | $0.0959 | $0.0925 |
| 2021-10-02 | $0.0939 | $0.0968 | $0.0987 | $0.0796 |
| 2021-10-03 | $0.0968 | $0.0936 | $0.0979 | $0.0936 |
| 2021-10-04 | $0.0936 | $0.0926 | $0.1005000 | $0.0917 |
| 2021-10-05 | $0.0926 | $0.1009000 | $0.1076000 | $0.0963 |
| 2021-10-06 | $0.1009000 | $0.1074000 | $0.1157000 | $0.0935 |
| 2021-10-07 | $0.1074000 | $0.0839 | $0.1097000 | $0.0791 |
| 2021-10-08 | $0.0839 | $0.1230000 | $0.1262000 | $0.0842 |
| 2021-10-09 | $0.1230000 | $0.1110000 | $0.1374000 | $0.1039000 |
| 2021-10-10 | $0.1110000 | $0.1165000 | $0.1198000 | $0.0810 |
| 2021-10-11 | $0.1165000 | $0.1127000 | $0.1230000 | $0.1127000 |
| 2021-10-12 | $0.1127000 | $0.1008000 | $0.1098000 | $0.0935 |
| 2021-10-13 | $0.1008000 | $0.1124000 | $0.1176000 | $0.1004000 |
| 2021-10-14 | $0.1124000 | $0.1141000 | $0.1176000 | $0.1096000 |
| 2021-10-15 | $0.1141000 | $0.1042000 | $0.1228000 | $0.1036000 |
| 2021-10-16 | $0.1042000 | $0.1035000 | $0.1041000 | $0.1017000 |
| 2021-10-17 | $0.1035000 | $0.1046000 | $0.1064000 | $0.1046000 |
| 2021-10-18 | $0.1046000 | $0.1017000 | $0.1073000 | $0.0974 |
| 2021-10-19 | $0.1017000 | $0.1035000 | $0.1061000 | $0.1022000 |
| 2021-10-20 | $0.1035000 | $0.1070000 | $0.1083000 | $0.1017000 |
| 2021-10-21 | $0.1070000 | $0.1059000 | $0.1152000 | $0.0916 |
| 2021-10-22 | $0.1059000 | $0.1092000 | $0.1092000 | $0.0941 |
| 2021-10-23 | $0.1092000 | $0.1109000 | $0.1109000 | $0.1073000 |
| 2021-10-24 | $0.1110000 | $0.1059000 | $0.1102000 | $0.1053000 |
| 2021-10-25 | $0.1059000 | $0.1091000 | $0.1129000 | $0.0984 |
| 2021-10-26 | $0.1091000 | $0.1043000 | $0.1188000 | $0.1025000 |
| 2021-10-27 | $0.1043000 | $0.0982 | $0.1047000 | $0.0965 |
| 2021-10-28 | $0.0982 | $0.1133000 | $0.1976000 | $0.1012000 |
| 2021-10-29 | $0.1133000 | $0.1102000 | $0.1538000 | $0.1059000 |
| 2021-10-30 | $0.1102000 | $0.1151000 | $0.1176000 | $0.1077000 |
| 2021-10-31 | $0.1151000 | $0.1276000 | $0.1491000 | $0.1123000 |
| 2021-11-01 | $0.1276000 | $0.1183000 | $0.1548000 | $0.1134000 |
| 2021-11-02 | $0.1183000 | $0.1430000 | $0.1847000 | $0.1227000 |
| 2021-11-03 | $0.1430000 | $0.1290000 | $0.1447000 | $0.1265000 |
| 2021-11-04 | $0.1290000 | $0.1211000 | $0.1303000 | $0.1008000 |
| 2021-11-05 | $0.1211000 | $0.1226000 | $0.1245000 | $0.1190000 |
| 2021-11-06 | $0.1226000 | $0.1212000 | $0.1255000 | $0.1181000 |
| 2021-11-07 | $0.1212000 | $0.1190000 | $0.1260000 | $0.1190000 |
| 2021-11-08 | $0.1190000 | $0.1175000 | $0.1297000 | $0.1121000 |
| 2021-11-09 | $0.1175000 | $0.1098000 | $0.1192000 | $0.1098000 |
| 2021-11-10 | $0.1098000 | $0.1091000 | $0.1195000 | $0.1058000 |
| 2021-11-11 | $0.1091000 | $0.1108000 | $0.1186000 | $0.1044000 |
| 2021-11-12 | $0.1108000 | $0.1116000 | $0.1180000 | $0.1039000 |
| 2021-11-13 | $0.1116000 | $0.1127000 | $0.1275000 | $0.1056000 |
| 2021-11-14 | $0.1127000 | $0.1146000 | $0.1153000 | $0.1048000 |
| 2021-11-15 | $0.1146000 | $0.1145000 | $0.1145000 | $0.1107000 |
| 2021-11-16 | $0.1145000 | $0.1160000 | $0.1304000 | $0.1076000 |
| 2021-11-17 | $0.1160000 | $0.1304000 | $0.1449000 | $0.1165000 |
| 2021-11-18 | $0.1304000 | $0.1090000 | $0.1272000 | $0.1084000 |
| 2021-11-19 | $0.1093000 | $0.1099000 | $0.1169000 | $0.1070000 |
| 2021-11-20 | $0.1099000 | $0.1231000 | $0.1261000 | $0.1130000 |
| 2021-11-21 | $0.1231000 | $0.1297000 | $0.1321000 | $0.0892 |
| 2021-11-22 | $0.1297000 | $0.1199000 | $0.1244000 | $0.0957 |
| 2021-11-23 | $0.1199000 | $0.1370000 | $0.1410000 | $0.1197000 |
| 2021-11-24 | $0.1370000 | $0.1549000 | $0.1629000 | $0.1360000 |
| 2021-11-25 | $0.1549000 | $0.1610000 | $0.1734000 | $0.1433000 |
| 2021-11-26 | $0.1610000 | $0.1350000 | $0.1485000 | $0.1253000 |
| 2021-11-27 | $0.1350000 | $0.1354000 | $0.1376000 | $0.1315000 |
| 2021-11-28 | $0.1354000 | $0.1390000 | $0.1488000 | $0.1339000 |
| 2021-11-29 | $0.1393000 | $0.1401000 | $0.1470000 | $0.1378000 |
| 2021-11-30 | $0.1400000 | $0.1504000 | $0.1652000 | $0.1379000 |
| 2021-12-01 | $0.1504000 | $0.1860000 | $0.1883000 | $0.1494000 |
| 2021-12-02 | $0.1860000 | $0.1628000 | $0.1961000 | $0.1588000 |
| 2021-12-03 | $0.1628000 | $0.1401000 | $0.1546000 | $0.1401000 |
| 2021-12-04 | $0.1401000 | $0.1221000 | $0.1295000 | $0.1049000 |
| 2021-12-05 | $0.1221000 | $0.1143000 | $0.1311000 | $0.1098000 |
| 2021-12-06 | $0.1143000 | $0.1183000 | $0.1309000 | $0.1067000 |
| 2021-12-07 | $0.1183000 | $0.1185000 | $0.1534000 | $0.0861 |
| 2021-12-08 | $0.1185000 | $0.1182000 | $0.1238000 | $0.1076000 |
| 2021-12-09 | $0.1182000 | $0.1114000 | $0.1204000 | $0.1085000 |
| 2021-12-10 | $0.1114000 | $0.1062000 | $0.1128000 | $0.1058000 |
| 2021-12-11 | $0.1067000 | $0.1101000 | $0.1377000 | $0.1017000 |
| 2021-12-12 | $0.1102000 | $0.1128000 | $0.1173000 | $0.1118000 |
| 2021-12-13 | $0.1127000 | $0.0995400 | $0.1070000 | $0.0953 |
| 2021-12-14 | $0.0995400 | $0.0982 | $0.1050000 | $0.0803 |
| 2021-12-15 | $0.0982 | $0.1046000 | $0.1046000 | $0.0885 |
| 2021-12-16 | $0.1046000 | $0.1019000 | $0.1038000 | $0.0910 |
| 2021-12-17 | $0.1019000 | $0.0999200 | $0.1013000 | $0.0967 |
| 2021-12-18 | $0.0997100 | $0.1050000 | $0.1068000 | $0.0923 |
| 2021-12-19 | $0.1050000 | $0.1032000 | $0.1494000 | $0.1027000 |
| 2021-12-20 | $0.1032000 | $0.0976 | $0.1107000 | $0.0943 |
| 2021-12-21 | $0.0976 | $0.1022000 | $0.1057000 | $0.1017000 |
| 2021-12-22 | $0.1022000 | $0.1094000 | $0.1157000 | $0.0827 |
| 2021-12-23 | $0.1094000 | $0.1107000 | $0.1148000 | $0.1097000 |
| 2021-12-24 | $0.1108000 | $0.1103000 | $0.1118000 | $0.0869 |
| 2021-12-25 | $0.1103000 | $0.1089000 | $0.1094000 | $0.1074000 |
| 2021-12-26 | $0.1089000 | $0.1092000 | $0.1112000 | $0.1026000 |
| 2021-12-27 | $0.1092000 | $0.1090000 | $0.1095000 | $0.1060000 |
| 2021-12-28 | $0.1090000 | $0.0995700 | $0.1039000 | $0.0995700 |
| 2021-12-29 | $0.0993500 | $0.0979 | $0.0992500 | $0.0969 |
| 2021-12-30 | $0.0981 | $0.0999100 | $0.1046000 | $0.0900 |
| 2021-12-31 | $0.0999100 | $0.1007000 | $0.1007000 | $0.0887 |
| 2022-01-01 | $0.1007000 | $0.1031000 | $0.1041000 | $0.0988 |
| 2022-01-02 | $0.1031000 | $0.1060000 | $0.1074000 | $0.0993400 |
| 2022-01-03 | $0.1060000 | $0.1064000 | $0.1068000 | $0.1027000 |
| 2022-01-04 | $0.1064000 | $0.1013000 | $0.1049000 | $0.1008000 |
| 2022-01-05 | $0.1013000 | $0.0930 | $0.0964 | $0.0877 |
| 2022-01-06 | $0.0930 | $0.0944 | $0.0944 | $0.0883 |
| 2022-01-07 | $0.0944 | $0.0885 | $0.0918 | $0.0856 |
| 2022-01-08 | $0.0885 | $0.0834 | $0.0896 | $0.0834 |
| 2022-01-09 | $0.0834 | $0.0917 | $0.0917 | $0.0800 |
| 2022-01-10 | $0.0917 | $0.0845 | $0.0925 | $0.0828 |
| 2022-01-11 | $0.0845 | $0.0829 | $0.0881 | $0.0821 |
| 2022-01-12 | $0.0829 | $0.0874 | $0.0892 | $0.0852 |
| 2022-01-13 | $0.0874 | $0.0869 | $0.0920 | $0.0847 |
| 2022-01-14 | $0.0869 | $0.0896 | $0.0896 | $0.0866 |
| 2022-01-15 | $0.0896 | $0.0915 | $0.0962 | $0.0798 |
| 2022-01-16 | $0.0914 | $0.0978 | $0.1263000 | $0.0909 |
| 2022-01-17 | $0.0978 | $0.0908 | $0.1305000 | $0.0891 |
| 2022-01-18 | $0.0908 | $0.0886 | $0.0915 | $0.0864 |
| 2022-01-19 | $0.0886 | $0.0900 | $0.1009000 | $0.0871 |
| 2022-01-20 | $0.0900 | $0.0875 | $0.0904 | $0.0851 |
| 2022-01-21 | $0.0875 | $0.0740 | $0.0784 | $0.0729 |
| 2022-01-22 | $0.0740 | $0.0624 | $0.0712 | $0.0593 |
| 2022-01-23 | $0.0624 | $0.0671 | $0.0947 | $0.0610 |
| 2022-01-24 | $0.0671 | $0.0617 | $0.0679 | $0.0602 |
| 2022-01-25 | $0.0617 | $0.0606 | $0.0625 | $0.0588 |
| 2022-01-26 | $0.0606 | $0.0648 | $0.0718 | $0.0604 |
| 2022-01-27 | $0.0648 | $0.0681 | $0.0722 | $0.0655 |
| 2022-01-28 | $0.0681 | $0.0698 | $0.0702 | $0.0668 |
| 2022-01-29 | $0.0698 | $0.0710 | $0.0710 | $0.0657 |
| 2022-01-30 | $0.0710 | $0.0705 | $0.0732 | $0.0694 |
| 2022-01-31 | $0.0705 | $0.0708 | $0.0716 | $0.0693 |
| 2022-02-01 | $0.0708 | $0.0709 | $0.0728 | $0.0697 |
| 2022-02-02 | $0.0709 | $0.0701 | $0.0701 | $0.0639 |
| 2022-02-03 | $0.0701 | $0.0717 | $0.0724 | $0.0698 |
| 2022-02-04 | $0.0717 | $0.0828 | $0.0911 | $0.0790 |
| 2022-02-05 | $0.0828 | $0.0824 | $0.0853 | $0.0799 |
| 2022-02-06 | $0.0824 | $0.0840 | $0.0853 | $0.0823 |
| 2022-02-07 | $0.0840 | $0.0855 | $0.0873 | $0.0798 |
| 2022-02-08 | $0.0855 | $0.0824 | $0.0864 | $0.0771 |
| 2022-02-09 | $0.0824 | $0.0838 | $0.0851 | $0.0825 |
| 2022-02-10 | $0.0840 | $0.0805 | $0.0827 | $0.0801 |
| 2022-02-11 | $0.0805 | $0.0763 | $0.0806 | $0.0759 |
| 2022-02-12 | $0.0763 | $0.0781 | $0.0807 | $0.0752 |
| 2022-02-13 | $0.0781 | $0.0774 | $0.0795 | $0.0774 |
| 2022-02-14 | $0.0774 | $0.0783 | $0.0796 | $0.0753 |
| 2022-02-15 | $0.0783 | $0.0820 | $0.0820 | $0.0794 |
| 2022-02-16 | $0.0820 | $0.0812 | $0.0821 | $0.0790 |
| 2022-02-17 | $0.0812 | $0.0758 | $0.0758 | $0.0726 |
| 2022-02-18 | $0.0758 | $0.0760 | $0.0792 | $0.0732 |
| 2022-02-19 | $0.0760 | $0.0722 | $0.0774 | $0.0722 |
| 2022-02-20 | $0.0722 | $0.0687 | $0.0691 | $0.0687 |
| 2022-02-21 | $0.0687 | $0.0630 | $0.0678 | $0.0630 |
| 2022-02-22 | $0.0630 | $0.0658 | $0.0704 | $0.0635 |
| 2022-02-23 | $0.0658 | $0.0652 | $0.0652 | $0.0626 |
| 2022-02-24 | $0.0652 | $0.0652 | $0.0725 | $0.0621 |
| 2022-02-25 | $0.0652 | $0.0746 | $0.0816 | $0.0663 |
| 2022-02-26 | $0.0746 | $0.0751 | $0.0751 | $0.0732 |
| 2022-02-27 | $0.0751 | $0.0702 | $0.0724 | $0.0653 |
| 2022-02-28 | $0.0702 | $0.0773 | $0.0894 | $0.0734 |
| 2022-03-01 | $0.0773 | $0.0773 | $0.0795 | $0.0751 |
| 2022-03-02 | $0.0773 | $0.0765 | $0.0765 | $0.0725 |
| 2022-03-03 | $0.0765 | $0.0743 | $0.0752 | $0.0688 |
| 2022-03-04 | $0.0743 | $0.0713 | $0.0717 | $0.0666 |
| 2022-03-05 | $0.0713 | $0.0725 | $0.0757 | $0.0713 |
| 2022-03-06 | $0.0725 | $0.0711 | $0.0711 | $0.0692 |
| 2022-03-07 | $0.0711 | $0.0715 | $0.0715 | $0.0681 |
| 2022-03-08 | $0.0715 | $0.0740 | $0.0775 | $0.0721 |
| 2022-03-09 | $0.0740 | $0.0760 | $0.0802 | $0.0743 |
| 2022-03-10 | $0.0760 | $0.0722 | $0.0722 | $0.0702 |
| 2022-03-11 | $0.0722 | $0.0717 | $0.0717 | $0.0701 |
| 2022-03-12 | $0.0717 | $0.0702 | $0.0718 | $0.0702 |
| 2022-03-13 | $0.0702 | $0.0703 | $0.0703 | $0.0412000 |
| 2022-03-14 | $0.0703 | $0.0723 | $0.0738 | $0.0695 |
| 2022-03-15 | $0.0723 | $0.0802 | $0.0865 | $0.0700 |
| 2022-03-16 | $0.0802 | $0.0773 | $0.0868 | $0.0773 |
| 2022-03-17 | $0.0773 | $0.0754 | $0.0926 | $0.0557 |
| 2022-03-18 | $0.0754 | $0.0756 | $0.0769 | $0.0756 |
| 2022-03-19 | $0.0756 | $0.0790 | $0.0807 | $0.0638 |
| 2022-03-20 | $0.0790 | $0.0800 | $0.0829 | $0.0759 |
| 2022-03-21 | $0.0800 | $0.0776 | $0.0887 | $0.0768 |
| 2022-03-22 | $0.0776 | $0.0788 | $0.0801 | $0.0776 |
| 2022-03-23 | $0.0788 | $0.0794 | $0.0798 | $0.0794 |
| 2022-03-24 | $0.0794 | $0.0797 | $0.0814 | $0.0797 |
| 2022-03-25 | $0.0797 | $0.0798 | $0.0811 | $0.0798 |
| 2022-03-26 | $0.0798 | $0.0829 | $0.0891 | $0.0633 |
| 2022-03-27 | $0.0829 | $0.0867 | $0.0937 | $0.0632 |
| 2022-03-28 | $0.0867 | $0.0867 | $0.0900 | $0.0867 |
| 2022-03-29 | $0.0867 | $0.0868 | $0.0920 | $0.0868 |
| 2022-03-30 | $0.0868 | $0.0913 | $0.0946 | $0.0861 |
| 2022-03-31 | $0.0913 | $0.0956 | $0.0956 | $0.0879 |
| 2022-04-01 | $0.0956 | $0.0958 | $0.0982 | $0.0935 |
| 2022-04-02 | $0.0958 | $0.1026000 | $0.1118000 | $0.0921 |
| 2022-04-03 | $0.1026000 | $0.1016000 | $0.1105000 | $0.1003000 |
| 2022-04-04 | $0.1016000 | $0.0965 | $0.1025000 | $0.0942 |
| 2022-04-05 | $0.0965 | $0.0987 | $0.1065000 | $0.0892 |
| 2022-04-06 | $0.0987 | $0.0855 | $0.0937 | $0.0842 |
| 2022-04-07 | $0.0855 | $0.0861 | $0.0891 | $0.0587 |
| 2022-04-08 | $0.0861 | $0.0871 | $0.0884 | $0.0824 |
| 2022-04-09 | $0.0871 | $0.0873 | $0.0881 | $0.0855 |
| 2022-04-10 | $0.0873 | $0.0868 | $0.0868 | $0.0835 |
| 2022-04-11 | $0.0868 | $0.0699 | $0.0813 | $0.0564 |
| 2022-04-12 | $0.0700 | $0.0806 | $0.0806 | $0.0710 |
| 2022-04-13 | $0.0806 | $0.0840 | $0.0844 | $0.0827 |
| 2022-04-14 | $0.0840 | $0.0723 | $0.0815 | $0.0723 |
| 2022-04-15 | $0.0723 | $0.0819 | $0.0819 | $0.0734 |
| 2022-04-16 | $0.0819 | $0.0808 | $0.0824 | $0.0796 |
| 2022-04-17 | $0.0808 | $0.0770 | $0.0794 | $0.0579 |
| 2022-04-18 | $0.0770 | $0.0788 | $0.0808 | $0.0592 |
| 2022-04-19 | $0.0788 | $0.0797 | $0.0801 | $0.0585 |
| 2022-04-20 | $0.0797 | $0.0794 | $0.0803 | $0.0778 |
| 2022-04-21 | $0.0794 | $0.0794 | $0.0798 | $0.0705 |
| 2022-04-22 | $0.0794 | $0.0802 | $0.0802 | $0.0695 |
| 2022-04-23 | $0.0802 | $0.0828 | $0.0828 | $0.0757 |
| 2022-04-24 | $0.0828 | $0.0813 | $0.0829 | $0.0813 |
| 2022-04-25 | $0.0813 | $0.0776 | $0.0833 | $0.0776 |
| 2022-04-26 | $0.0776 | $0.0694 | $0.0751 | $0.0694 |
| 2022-04-27 | $0.0694 | $0.0742 | $0.0750 | $0.0714 |
| 2022-04-28 | $0.0742 | $0.0723 | $0.0759 | $0.0723 |
| 2022-04-29 | $0.0723 | $0.0699 | $0.0714 | $0.0699 |
| 2022-04-30 | $0.0699 | $0.0640 | $0.0685 | $0.0640 |
| 2022-05-01 | $0.0640 | $0.0670 | $0.0670 | $0.0647 |
| 2022-05-02 | $0.0670 | $0.0732 | $0.0790 | $0.0670 |
| 2022-05-03 | $0.0732 | $0.0675 | $0.0751 | $0.0675 |
| 2022-05-04 | $0.0675 | $0.0702 | $0.0845 | $0.0651 |
| 2022-05-05 | $0.0702 | $0.0647 | $0.0662 | $0.0643 |
| 2022-05-06 | $0.0647 | $0.0627 | $0.0637 | $0.0619 |
| 2022-05-07 | $0.0627 | $0.0642 | $0.0667 | $0.0617 |
| 2022-05-08 | $0.0642 | $0.0616 | $0.0616 | $0.0575 |
| 2022-05-09 | $0.0616 | $0.0511 | $0.0544 | $0.0511 |
| 2022-05-10 | $0.0511 | $0.0524 | $0.0549 | $0.0506 |
| 2022-05-11 | $0.0524 | $0.0403300 | $0.0493300 | $0.0307600 |
| 2022-05-12 | $0.0403300 | $0.0357300 | $0.0403800 | $0.0217900 |
| 2022-05-13 | $0.0355700 | $0.0418200 | $0.0424100 | $0.0356800 |
| 2022-05-14 | $0.0418200 | $0.0535 | $0.0613 | $0.0417700 |
| 2022-05-15 | $0.0535 | $0.0523 | $0.0560 | $0.0510 |
| 2022-05-16 | $0.0523 | $0.0501 | $0.0549 | $0.0384900 |
| 2022-05-17 | $0.0501 | $0.0508 | $0.0526 | $0.0447100 |
| 2022-05-18 | $0.0508 | $0.0452900 | $0.0478700 | $0.0430000 |
| 2022-05-19 | $0.0452900 | $0.0469400 | $0.0490600 | $0.0424000 |
| 2022-05-20 | $0.0469400 | $0.0455000 | $0.0457900 | $0.0414200 |
| 2022-05-21 | $0.0455000 | $0.0479400 | $0.0494100 | $0.0444100 |
| 2022-05-22 | $0.0479400 | $0.0505 | $0.0515 | $0.0478200 |
| 2022-05-23 | $0.0505 | $0.0538 | $0.0593 | $0.0436100 |
| 2022-05-24 | $0.0538 | $0.0525 | $0.0574 | $0.0523 |
| 2022-05-25 | $0.0513 | $0.0478000 | $0.0511 | $0.0454400 |
| 2022-05-26 | $0.0478000 | $0.0458300 | $0.0493300 | $0.0440700 |
| 2022-05-27 | $0.0458300 | $0.0466100 | $0.0466100 | $0.0434700 |
| 2022-05-28 | $0.0466100 | $0.0484500 | $0.0487400 | $0.0467100 |
| 2022-05-29 | $0.0484500 | $0.0479700 | $0.0491400 | $0.0459100 |
| 2022-05-30 | $0.0480100 | $0.0517 | $0.0533 | $0.0491600 |
| 2022-05-31 | $0.0517 | $0.0528 | $0.0540 | $0.0509 |
| 2022-06-01 | $0.0528 | $0.0503 | $0.0533 | $0.0473700 |
| 2022-06-02 | $0.0503 | $0.0530 | $0.0530 | $0.0502 |
| 2022-06-03 | $0.0530 | $0.0498600 | $0.0531 | $0.0498600 |
| 2022-06-04 | $0.0498600 | $0.0510 | $0.0534 | $0.0429800 |
| 2022-06-05 | $0.0510 | $0.0517 | $0.0520 | $0.0487300 |
| 2022-06-06 | $0.0517 | $0.0539 | $0.0542 | $0.0502 |
| 2022-06-07 | $0.0539 | $0.0510 | $0.0535 | $0.0507 |
| 2022-06-08 | $0.0510 | $0.0513 | $0.0515 | $0.0510 |
| 2022-06-09 | $0.0495100 | $0.0484300 | $0.0493400 | $0.0460300 |
| 2022-06-10 | $0.0484300 | $0.0456400 | $0.0473800 | $0.0447600 |
| 2022-06-11 | $0.0456400 | $0.0423000 | $0.0445700 | $0.0374700 |
| 2022-06-12 | $0.0423000 | $0.0388200 | $0.0420100 | $0.0374900 |
| 2022-06-13 | $0.0388200 | $0.0386200 | $0.0390600 | $0.0386000 |
| 2022-06-14 | $0.0310100 | $0.0311900 | $0.0318500 | $0.0287500 |
| 2022-06-15 | $0.0311900 | $0.0327200 | $0.0334000 | $0.0288900 |
| 2022-06-16 | $0.0327200 | $0.0311700 | $0.0338200 | $0.0295400 |
| 2022-06-17 | $0.0311700 | $0.0326900 | $0.0329000 | $0.0312600 |
| 2022-06-18 | $0.0326900 | $0.0309000 | $0.0333600 | $0.0297600 |
| 2022-06-19 | $0.0309000 | $0.0347400 | $0.0421300 | $0.0335000 |
| 2022-06-20 | $0.0347400 | $0.0343200 | $0.0353500 | $0.0289800 |
| 2022-06-21 | $0.0343200 | $0.0334900 | $0.0343900 | $0.0334500 |
| 2022-06-22 | $0.0347700 | $0.0357200 | $0.0405100 | $0.0335300 |
| 2022-06-23 | $0.0357200 | $0.0394500 | $0.0394500 | $0.0365000 |
| 2022-06-24 | $0.0394500 | $0.0379800 | $0.0396800 | $0.0367100 |
| 2022-06-25 | $0.0379800 | $0.0375800 | $0.0390800 | $0.0367200 |
| 2022-06-26 | $0.0375800 | $0.0359600 | $0.0368100 | $0.0351200 |
| 2022-06-27 | $0.0359600 | $0.0349500 | $0.0383300 | $0.0348300 |
Markets
Metaland DAO Crypto Market
| Pair | Exchange |
|---|---|
| META/ETH | abcc |
| META/BTC | bittrex |
Description
Metaland DAO Crypto ICO Description
Metadium is a blockchain protocol designed to create a decentralized identity ecosystem with the real world introduction of Self-Sovereign Identity; the concept that individuals are owners of all aspects of their own identity in the offline and online world. Vitalizing the concept of self-sovereign identity enables individuals to exercise total control of their own identity - managing, securing, and utilizing personal data only under the owner’s consent.
Technology
Metaland DAO Crypto Technology
Sorry, detailed technology about Metaland DAO is not currently available
Features
Metaland DAO Crypto Features
Sorry, detailed features about Metaland DAO is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.