MKR Coin Values MKR
Market Cap:
24h Vol:
Cryptocurrencies: 12086
Markets: 59445
Market Cap
24h Vol
12086
Cryptocurrencies46.14%
Bitcoin ShareMaker Crypto Coin Rank 48
Website
977,631 MKR
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Maker
Maker valuesUSD Price $ 1,171.50
$ 1,171.50
Maker BTC Price 0.03948712
0.03948712
Maker 24h Vol $ 73,549,358
$ 73,549,358
Maker Market Cap $ 1,145,293,835
$ 1,145,293,835
24h Vol
2,479 BTC 1 H
0.69 %
24 H
0.61 %
7 d
-1.63 %
Today Maker price in US dollars is currently
1,171.50
USD, and if converted to Bitcoin is
0.03948712
BTC. A total of 977,631 MKR are currently circulating in the Market. Maker price is currently experiencing a change of 0.61 %, and check here all cryptocurrency. Over the past 24 hours 0.735 M US dollars Maker have been traded on Crypto Exchanges. Get Maker's progress by adding it to your favourites and creating a free portfolio.
Full Name
Maker
Symbol
MKR
Algorithm
BTC Price
0.03948712 BTC
BTC Market
38,604 BTC
BTC 24h Vol
2,479 BTC
Total Coins Mined
977,631 MKR
1h
0.69 %
24h
0.61 %
7d
-1.63 %
Reddit
N/A
Website
Share Maker Price
MKR Charts
Maker Price Charts
MKR High/Low Price Chart
Maker Price High/Low Price Chart
Historical Data
Maker Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $3,806.02 | $3,875.66 | $4,012.47 | $3,794.65 |
| 2021-08-24 | $3,875.66 | $3,631.26 | $3,905.86 | $3,601.45 |
| 2021-08-25 | $3,631.26 | $3,702.16 | $3,750.22 | $3,495.98 |
| 2021-08-26 | $3,702.16 | $3,587.70 | $3,743.92 | $3,446.15 |
| 2021-08-27 | $3,587.70 | $3,751.39 | $3,796.24 | $3,546.08 |
| 2021-08-28 | $3,751.39 | $3,607.15 | $3,783.55 | $3,583.80 |
| 2021-08-29 | $3,607.15 | $3,454.28 | $3,679.91 | $3,390.16 |
| 2021-08-30 | $3,454.28 | $3,359.05 | $3,510.03 | $3,312.81 |
| 2021-08-31 | $3,359.05 | $3,523.62 | $3,569.87 | $3,313.24 |
| 2021-09-01 | $3,523.62 | $3,694.40 | $3,699.58 | $3,424.14 |
| 2021-09-02 | $3,694.40 | $3,549.81 | $3,701.53 | $3,546.74 |
| 2021-09-03 | $3,549.81 | $3,653.72 | $3,749.16 | $3,477.32 |
| 2021-09-04 | $3,653.72 | $3,549.43 | $3,719.50 | $3,542.05 |
| 2021-09-05 | $3,549.43 | $3,721.77 | $3,722.03 | $3,523.71 |
| 2021-09-06 | $3,721.77 | $3,620.08 | $3,724.79 | $3,550.78 |
| 2021-09-07 | $3,620.08 | $3,044.71 | $3,622.46 | $2,814.02 |
| 2021-09-08 | $3,044.71 | $3,019.18 | $3,132.19 | $2,811.89 |
| 2021-09-09 | $3,019.18 | $2,933.13 | $3,094.34 | $2,906.51 |
| 2021-09-10 | $2,933.13 | $2,780.18 | $2,991.16 | $2,716.25 |
| 2021-09-11 | $2,780.18 | $2,843.46 | $2,919.33 | $2,773.75 |
| 2021-09-12 | $2,843.46 | $2,875.35 | $2,966.31 | $2,790.98 |
| 2021-09-13 | $2,875.35 | $2,810.38 | $2,898.25 | $2,633.35 |
| 2021-09-14 | $2,810.38 | $2,919.53 | $2,945.53 | $2,788.76 |
| 2021-09-15 | $2,919.53 | $3,063.75 | $3,078.77 | $2,826.11 |
| 2021-09-16 | $3,063.75 | $2,967.32 | $3,170.67 | $2,914.41 |
| 2021-09-17 | $2,967.32 | $2,789.14 | $2,994.41 | $2,754.76 |
| 2021-09-18 | $2,789.14 | $2,838.91 | $2,904.29 | $2,755.44 |
| 2021-09-19 | $2,838.91 | $2,769.22 | $2,876.29 | $2,723.47 |
| 2021-09-20 | $2,769.22 | $2,415.30 | $2,775.03 | $2,390.38 |
| 2021-09-21 | $2,415.30 | $2,284.26 | $2,545.32 | $2,227.39 |
| 2021-09-22 | $2,284.26 | $2,528.37 | $2,544.30 | $2,263.63 |
| 2021-09-23 | $2,528.37 | $2,490.55 | $2,568.79 | $2,451.93 |
| 2021-09-24 | $2,490.55 | $2,297.67 | $2,507.52 | $2,153.18 |
| 2021-09-25 | $2,297.67 | $2,261.60 | $2,326.15 | $2,202.80 |
| 2021-09-26 | $2,261.60 | $2,352.78 | $2,640.90 | $2,164.15 |
| 2021-09-27 | $2,352.78 | $2,247.58 | $2,480.12 | $2,233.42 |
| 2021-09-28 | $2,247.58 | $2,226.19 | $2,436.20 | $2,184.61 |
| 2021-09-29 | $2,226.19 | $2,230.39 | $2,313.74 | $2,175.58 |
| 2021-09-30 | $2,230.39 | $2,229.40 | $2,231.69 | $2,229.40 |
| 2021-10-01 | $2,289.19 | $2,444.07 | $2,472.74 | $2,267.38 |
| 2021-10-02 | $2,444.07 | $2,479.23 | $2,560.85 | $2,386.52 |
| 2021-10-03 | $2,479.23 | $2,542.42 | $2,620.41 | $2,433.12 |
| 2021-10-04 | $2,542.42 | $2,546.47 | $2,557.40 | $2,372.13 |
| 2021-10-05 | $2,546.47 | $2,544.12 | $2,590.59 | $2,483.05 |
| 2021-10-06 | $2,544.12 | $2,492.19 | $2,589.26 | $2,388.69 |
| 2021-10-07 | $2,489.42 | $2,499.59 | $2,537.15 | $2,419.02 |
| 2021-10-08 | $2,499.59 | $2,495.75 | $2,577.40 | $2,459.79 |
| 2021-10-09 | $2,495.75 | $2,572.15 | $2,623.82 | $2,469.19 |
| 2021-10-10 | $2,572.15 | $2,457.93 | $2,724.74 | $2,441.49 |
| 2021-10-11 | $2,457.93 | $2,448.80 | $2,562.10 | $2,396.62 |
| 2021-10-12 | $2,457.51 | $2,429.12 | $2,548.84 | $2,380.95 |
| 2021-10-13 | $2,441.42 | $2,492.71 | $2,493.80 | $2,371.17 |
| 2021-10-14 | $2,492.71 | $2,541.64 | $2,613.47 | $2,481.99 |
| 2021-10-15 | $2,543.59 | $2,569.16 | $2,596.26 | $2,472.33 |
| 2021-10-16 | $2,569.16 | $2,595.06 | $2,684.05 | $2,555.76 |
| 2021-10-17 | $2,595.06 | $2,550.48 | $2,635.11 | $2,477.90 |
| 2021-10-18 | $2,550.48 | $2,508.38 | $2,575.48 | $2,432.25 |
| 2021-10-19 | $2,508.38 | $2,490.86 | $2,523.40 | $2,446.15 |
| 2021-10-20 | $2,490.86 | $2,596.15 | $2,597.85 | $2,460.97 |
| 2021-10-21 | $2,596.15 | $2,570.08 | $2,706.78 | $2,498.71 |
| 2021-10-22 | $2,570.08 | $2,520.37 | $2,623.39 | $2,498.56 |
| 2021-10-23 | $2,520.37 | $2,526.27 | $2,544.96 | $2,489.49 |
| 2021-10-24 | $2,526.27 | $2,439.71 | $2,531.27 | $2,385.00 |
| 2021-10-25 | $2,439.71 | $2,472.44 | $2,480.40 | $2,429.07 |
| 2021-10-26 | $2,473.49 | $2,461.91 | $2,564.18 | $2,437.86 |
| 2021-10-27 | $2,461.36 | $2,242.44 | $2,503.77 | $2,209.51 |
| 2021-10-28 | $2,225.32 | $2,380.11 | $2,415.01 | $2,212.27 |
| 2021-10-29 | $2,380.11 | $2,449.87 | $2,481.40 | $2,367.96 |
| 2021-10-30 | $2,449.87 | $2,378.51 | $2,474.74 | $2,353.86 |
| 2021-10-31 | $2,378.51 | $2,422.37 | $2,425.58 | $2,329.31 |
| 2021-11-01 | $2,422.37 | $2,453.16 | $2,542.84 | $2,348.98 |
| 2021-11-02 | $2,453.16 | $2,802.68 | $2,897.94 | $2,432.07 |
| 2021-11-03 | $2,802.68 | $3,219.45 | $3,631.93 | $2,797.90 |
| 2021-11-04 | $3,219.45 | $3,015.68 | $3,242.58 | $2,883.84 |
| 2021-11-05 | $3,015.68 | $2,950.30 | $3,028.44 | $2,857.29 |
| 2021-11-06 | $2,950.30 | $3,024.42 | $3,099.98 | $2,805.90 |
| 2021-11-07 | $3,024.42 | $2,971.98 | $3,066.11 | $2,915.19 |
| 2021-11-08 | $2,971.98 | $3,300.61 | $3,440.60 | $2,959.81 |
| 2021-11-09 | $3,302.21 | $3,133.29 | $3,304.15 | $3,097.56 |
| 2021-11-10 | $3,133.29 | $2,961.86 | $3,216.42 | $2,805.84 |
| 2021-11-11 | $2,961.86 | $2,990.96 | $3,076.58 | $2,907.15 |
| 2021-11-12 | $2,990.96 | $2,883.26 | $3,009.58 | $2,789.92 |
| 2021-11-13 | $2,883.26 | $3,121.17 | $3,192.41 | $2,881.04 |
| 2021-11-14 | $3,121.17 | $3,053.98 | $3,191.08 | $2,931.09 |
| 2021-11-15 | $3,053.98 | $3,015.67 | $3,161.35 | $2,971.43 |
| 2021-11-16 | $3,015.67 | $2,812.81 | $3,019.99 | $2,715.79 |
| 2021-11-17 | $2,812.81 | $2,805.73 | $2,829.67 | $2,667.81 |
| 2021-11-18 | $2,805.73 | $2,804.62 | $3,301.00 | $2,749.02 |
| 2021-11-19 | $2,804.62 | $2,950.46 | $3,005.02 | $2,777.25 |
| 2021-11-20 | $2,950.46 | $3,129.43 | $3,131.89 | $2,935.30 |
| 2021-11-21 | $3,127.17 | $2,953.67 | $3,144.66 | $2,938.16 |
| 2021-11-22 | $2,953.67 | $2,854.40 | $2,994.33 | $2,828.78 |
| 2021-11-23 | $2,854.40 | $3,042.77 | $3,097.06 | $2,836.21 |
| 2021-11-24 | $3,042.77 | $3,099.43 | $3,169.66 | $2,959.74 |
| 2021-11-25 | $3,099.43 | $3,312.73 | $3,448.94 | $3,074.83 |
| 2021-11-26 | $3,307.79 | $3,084.91 | $3,419.31 | $2,944.35 |
| 2021-11-27 | $3,084.91 | $3,091.54 | $3,202.18 | $3,019.95 |
| 2021-11-28 | $3,091.54 | $3,083.68 | $3,102.51 | $2,855.57 |
| 2021-11-29 | $3,083.68 | $3,088.27 | $3,120.75 | $3,014.87 |
| 2021-11-30 | $3,088.27 | $3,055.33 | $3,230.57 | $2,968.33 |
| 2021-12-01 | $3,055.33 | $2,977.60 | $3,138.71 | $2,954.68 |
| 2021-12-02 | $2,977.60 | $2,975.43 | $3,055.47 | $2,904.08 |
| 2021-12-03 | $2,975.43 | $2,762.10 | $2,987.43 | $2,695.69 |
| 2021-12-04 | $2,752.78 | $2,615.23 | $2,759.66 | $2,310.82 |
| 2021-12-05 | $2,615.23 | $2,575.21 | $2,679.51 | $2,497.39 |
| 2021-12-06 | $2,581.43 | $2,611.75 | $2,629.41 | $2,361.40 |
| 2021-12-07 | $2,606.57 | $2,616.75 | $2,691.00 | $2,575.35 |
| 2021-12-08 | $2,616.75 | $2,746.58 | $2,749.80 | $2,595.94 |
| 2021-12-09 | $2,746.58 | $2,523.20 | $2,755.21 | $2,502.48 |
| 2021-12-10 | $2,523.20 | $2,339.27 | $2,600.74 | $2,327.56 |
| 2021-12-11 | $2,339.27 | $2,449.43 | $2,463.03 | $2,285.30 |
| 2021-12-12 | $2,449.43 | $2,471.08 | $2,483.38 | $2,383.86 |
| 2021-12-13 | $2,471.08 | $2,229.28 | $2,478.24 | $2,203.11 |
| 2021-12-14 | $2,229.28 | $2,302.90 | $2,320.67 | $2,166.57 |
| 2021-12-15 | $2,305.19 | $2,380.09 | $2,421.99 | $2,205.81 |
| 2021-12-16 | $2,380.09 | $2,326.99 | $2,438.37 | $2,312.87 |
| 2021-12-17 | $2,326.99 | $2,366.98 | $2,384.76 | $2,209.80 |
| 2021-12-18 | $2,366.98 | $2,470.99 | $2,499.81 | $2,328.99 |
| 2021-12-19 | $2,470.99 | $2,371.57 | $2,509.56 | $2,366.88 |
| 2021-12-20 | $2,371.57 | $2,347.53 | $2,430.32 | $2,237.09 |
| 2021-12-21 | $2,347.53 | $2,423.73 | $2,445.82 | $2,337.65 |
| 2021-12-22 | $2,423.73 | $2,445.02 | $2,546.43 | $2,412.02 |
| 2021-12-23 | $2,445.67 | $2,675.73 | $2,680.97 | $2,397.59 |
| 2021-12-24 | $2,675.73 | $2,568.55 | $2,689.42 | $2,545.57 |
| 2021-12-25 | $2,568.55 | $2,693.89 | $2,734.62 | $2,559.93 |
| 2021-12-26 | $2,693.89 | $2,684.08 | $2,739.22 | $2,632.46 |
| 2021-12-27 | $2,684.08 | $2,687.73 | $2,809.93 | $2,671.62 |
| 2021-12-28 | $2,687.73 | $2,500.39 | $2,710.08 | $2,475.27 |
| 2021-12-29 | $2,491.20 | $2,358.75 | $2,569.09 | $2,337.19 |
| 2021-12-30 | $2,358.75 | $2,393.88 | $2,459.15 | $2,298.79 |
| 2021-12-31 | $2,393.88 | $2,332.15 | $2,450.03 | $2,292.71 |
| 2022-01-01 | $2,332.15 | $2,419.98 | $2,454.96 | $2,322.74 |
| 2022-01-02 | $2,419.98 | $2,469.31 | $2,535.17 | $2,327.78 |
| 2022-01-03 | $2,469.31 | $2,391.32 | $2,594.29 | $2,377.83 |
| 2022-01-04 | $2,391.32 | $2,445.47 | $2,538.91 | $2,354.66 |
| 2022-01-05 | $2,445.47 | $2,235.51 | $2,520.98 | $2,179.00 |
| 2022-01-06 | $2,235.51 | $2,245.10 | $2,373.69 | $2,115.06 |
| 2022-01-07 | $2,245.10 | $2,130.32 | $2,252.30 | $2,104.64 |
| 2022-01-08 | $2,130.32 | $2,049.41 | $2,187.38 | $1,994.67 |
| 2022-01-09 | $2,049.41 | $2,123.91 | $2,160.01 | $2,034.25 |
| 2022-01-10 | $2,123.91 | $1,986.48 | $2,144.56 | $1,939.28 |
| 2022-01-11 | $1,986.48 | $2,077.19 | $2,088.40 | $1,974.88 |
| 2022-01-12 | $2,077.19 | $2,168.51 | $2,180.21 | $2,039.28 |
| 2022-01-13 | $2,168.51 | $2,097.47 | $2,201.74 | $2,075.94 |
| 2022-01-14 | $2,097.47 | $2,194.80 | $2,201.63 | $2,083.36 |
| 2022-01-15 | $2,194.80 | $2,215.59 | $2,242.26 | $2,169.93 |
| 2022-01-16 | $2,215.59 | $2,257.85 | $2,260.01 | $2,180.95 |
| 2022-01-17 | $2,257.85 | $2,096.15 | $2,270.18 | $2,074.12 |
| 2022-01-18 | $2,096.15 | $2,061.90 | $2,122.16 | $2,031.52 |
| 2022-01-19 | $2,061.90 | $1,996.62 | $2,065.46 | $1,994.75 |
| 2022-01-20 | $1,996.62 | $1,902.34 | $2,061.53 | $1,897.18 |
| 2022-01-21 | $1,902.34 | $1,801.18 | $1,919.58 | $1,700.71 |
| 2022-01-22 | $1,801.18 | $1,798.99 | $2,078.08 | $1,624.72 |
| 2022-01-23 | $1,798.99 | $1,833.71 | $1,922.14 | $1,763.36 |
| 2022-01-24 | $1,833.71 | $1,925.29 | $1,961.43 | $1,651.51 |
| 2022-01-25 | $1,925.29 | $1,811.08 | $1,945.82 | $1,796.70 |
| 2022-01-26 | $1,811.08 | $1,704.30 | $1,877.67 | $1,667.34 |
| 2022-01-27 | $1,704.30 | $1,771.87 | $1,792.58 | $1,649.00 |
| 2022-01-28 | $1,771.87 | $1,874.28 | $1,880.01 | $1,731.89 |
| 2022-01-29 | $1,873.76 | $1,953.14 | $1,967.57 | $1,859.26 |
| 2022-01-30 | $1,953.14 | $1,999.66 | $2,009.59 | $1,921.73 |
| 2022-01-31 | $1,999.66 | $2,135.53 | $2,145.37 | $1,941.42 |
| 2022-02-01 | $2,135.53 | $2,198.17 | $2,240.56 | $2,128.21 |
| 2022-02-02 | $2,198.17 | $2,143.84 | $2,312.57 | $2,093.52 |
| 2022-02-03 | $2,143.84 | $2,293.71 | $2,337.79 | $2,130.60 |
| 2022-02-04 | $2,293.71 | $2,282.70 | $2,360.16 | $2,217.93 |
| 2022-02-05 | $2,282.70 | $2,259.16 | $2,328.97 | $2,235.48 |
| 2022-02-06 | $2,259.13 | $2,248.24 | $2,302.26 | $2,186.97 |
| 2022-02-07 | $2,248.24 | $2,253.46 | $2,290.90 | $2,195.02 |
| 2022-02-08 | $2,253.46 | $2,206.80 | $2,319.33 | $2,164.58 |
| 2022-02-09 | $2,206.80 | $2,247.91 | $2,268.45 | $2,147.19 |
| 2022-02-10 | $2,247.23 | $2,105.52 | $2,337.59 | $2,088.50 |
| 2022-02-11 | $2,105.52 | $2,024.01 | $2,132.58 | $1,969.61 |
| 2022-02-12 | $2,024.01 | $1,993.45 | $2,054.16 | $1,961.03 |
| 2022-02-13 | $1,993.45 | $1,926.62 | $2,036.71 | $1,924.80 |
| 2022-02-14 | $1,926.62 | $1,939.99 | $1,991.84 | $1,870.13 |
| 2022-02-15 | $1,937.97 | $2,104.29 | $2,104.29 | $1,929.05 |
| 2022-02-16 | $2,104.29 | $2,127.06 | $2,182.25 | $2,025.52 |
| 2022-02-17 | $2,127.06 | $1,973.27 | $2,150.52 | $1,946.13 |
| 2022-02-18 | $1,973.27 | $1,895.12 | $2,014.93 | $1,889.52 |
| 2022-02-19 | $1,895.12 | $1,913.12 | $1,933.08 | $1,845.48 |
| 2022-02-20 | $1,913.12 | $1,778.01 | $1,913.63 | $1,747.55 |
| 2022-02-21 | $1,778.01 | $1,663.61 | $1,862.00 | $1,661.08 |
| 2022-02-22 | $1,667.01 | $1,814.98 | $1,834.67 | $1,639.64 |
| 2022-02-23 | $1,813.75 | $1,739.08 | $1,876.85 | $1,737.94 |
| 2022-02-24 | $1,739.08 | $1,894.59 | $1,939.86 | $1,514.91 |
| 2022-02-25 | $1,894.59 | $1,990.74 | $2,066.58 | $1,844.10 |
| 2022-02-26 | $1,990.74 | $1,941.99 | $2,046.45 | $1,927.02 |
| 2022-02-27 | $1,941.99 | $1,810.23 | $1,969.38 | $1,787.12 |
| 2022-02-28 | $1,810.23 | $1,966.95 | $1,966.95 | $1,761.31 |
| 2022-03-01 | $1,966.95 | $1,967.04 | $2,038.73 | $1,910.94 |
| 2022-03-02 | $1,967.04 | $1,996.82 | $2,034.14 | $1,914.88 |
| 2022-03-03 | $1,996.82 | $2,040.93 | $2,076.77 | $1,886.30 |
| 2022-03-04 | $2,040.93 | $1,795.31 | $2,049.05 | $1,777.30 |
| 2022-03-05 | $1,795.31 | $1,839.94 | $1,870.26 | $1,752.42 |
| 2022-03-06 | $1,839.94 | $1,719.29 | $1,849.78 | $1,719.14 |
| 2022-03-07 | $1,719.29 | $1,744.08 | $1,814.98 | $1,670.62 |
| 2022-03-08 | $1,742.40 | $1,757.33 | $1,793.41 | $1,717.40 |
| 2022-03-09 | $1,750.15 | $1,901.65 | $1,924.92 | $1,743.18 |
| 2022-03-10 | $1,901.65 | $1,770.13 | $1,917.23 | $1,760.88 |
| 2022-03-11 | $1,770.13 | $1,749.61 | $1,796.36 | $1,702.81 |
| 2022-03-12 | $1,749.61 | $1,739.38 | $1,795.78 | $1,738.58 |
| 2022-03-13 | $1,739.38 | $1,686.91 | $1,783.87 | $1,673.86 |
| 2022-03-14 | $1,686.91 | $1,797.96 | $1,798.72 | $1,672.76 |
| 2022-03-15 | $1,797.96 | $1,785.28 | $1,862.54 | $1,722.06 |
| 2022-03-16 | $1,785.28 | $1,925.83 | $2,014.47 | $1,739.17 |
| 2022-03-17 | $1,925.83 | $2,061.74 | $2,094.04 | $1,924.65 |
| 2022-03-18 | $2,061.74 | $2,035.82 | $2,098.02 | $2,032.49 |
| 2022-03-19 | $2,035.82 | $2,061.25 | $2,097.26 | $2,034.12 |
| 2022-03-20 | $2,061.25 | $1,994.35 | $2,115.34 | $1,975.37 |
| 2022-03-21 | $1,994.35 | $1,999.54 | $2,046.21 | $1,961.08 |
| 2022-03-22 | $1,999.54 | $2,039.25 | $2,104.47 | $1,995.46 |
| 2022-03-23 | $2,039.03 | $1,993.53 | $2,050.20 | $1,952.39 |
| 2022-03-24 | $1,989.48 | $2,006.71 | $2,063.10 | $1,975.67 |
| 2022-03-25 | $2,009.67 | $2,009.51 | $2,064.22 | $1,946.63 |
| 2022-03-26 | $2,009.51 | $2,017.13 | $2,022.22 | $1,976.06 |
| 2022-03-27 | $2,017.13 | $2,061.29 | $2,061.29 | $1,967.14 |
| 2022-03-28 | $2,061.29 | $2,038.47 | $2,195.36 | $2,030.85 |
| 2022-03-29 | $2,038.47 | $2,127.72 | $2,221.36 | $2,037.68 |
| 2022-03-30 | $2,127.72 | $2,174.11 | $2,293.93 | $2,064.28 |
| 2022-03-31 | $2,174.11 | $2,094.26 | $2,233.58 | $2,027.72 |
| 2022-04-01 | $2,094.26 | $2,274.02 | $2,344.00 | $2,014.45 |
| 2022-04-02 | $2,274.02 | $2,226.83 | $2,353.63 | $2,215.67 |
| 2022-04-03 | $2,226.83 | $2,279.42 | $2,340.20 | $2,191.92 |
| 2022-04-04 | $2,279.42 | $2,438.92 | $2,445.34 | $2,228.19 |
| 2022-04-05 | $2,438.92 | $2,299.46 | $2,510.03 | $2,287.26 |
| 2022-04-06 | $2,301.45 | $2,042.24 | $2,302.65 | $2,042.24 |
| 2022-04-07 | $2,042.24 | $2,053.53 | $2,086.18 | $2,003.22 |
| 2022-04-08 | $2,053.53 | $2,034.86 | $2,131.42 | $2,013.13 |
| 2022-04-09 | $2,034.86 | $2,091.52 | $2,095.03 | $2,021.02 |
| 2022-04-10 | $2,091.52 | $2,013.89 | $2,101.37 | $2,010.04 |
| 2022-04-11 | $2,013.89 | $1,814.62 | $2,035.99 | $1,800.57 |
| 2022-04-12 | $1,814.62 | $1,859.65 | $1,915.96 | $1,800.16 |
| 2022-04-13 | $1,852.32 | $1,936.68 | $1,958.88 | $1,797.56 |
| 2022-04-14 | $1,936.68 | $1,900.44 | $1,977.55 | $1,855.11 |
| 2022-04-15 | $1,900.44 | $1,947.16 | $2,003.87 | $1,898.93 |
| 2022-04-16 | $1,947.16 | $1,887.45 | $1,947.72 | $1,870.19 |
| 2022-04-17 | $1,886.78 | $1,791.23 | $1,923.38 | $1,787.51 |
| 2022-04-18 | $1,791.23 | $1,817.79 | $1,824.49 | $1,687.18 |
| 2022-04-19 | $1,817.79 | $1,855.77 | $1,879.70 | $1,814.92 |
| 2022-04-20 | $1,855.77 | $1,808.70 | $1,914.72 | $1,779.63 |
| 2022-04-21 | $1,808.70 | $1,726.89 | $1,876.01 | $1,695.05 |
| 2022-04-22 | $1,726.89 | $1,728.97 | $1,821.09 | $1,714.96 |
| 2022-04-23 | $1,728.97 | $1,719.50 | $1,787.33 | $1,713.89 |
| 2022-04-24 | $1,719.50 | $1,731.51 | $1,787.01 | $1,718.31 |
| 2022-04-25 | $1,731.51 | $1,753.41 | $1,799.10 | $1,653.54 |
| 2022-04-26 | $1,753.41 | $1,621.30 | $1,802.97 | $1,608.82 |
| 2022-04-27 | $1,621.30 | $1,670.51 | $1,686.94 | $1,600.50 |
| 2022-04-28 | $1,670.51 | $1,641.54 | $1,696.78 | $1,603.66 |
| 2022-04-29 | $1,641.54 | $1,559.47 | $1,656.48 | $1,510.05 |
| 2022-04-30 | $1,559.47 | $1,457.84 | $1,588.32 | $1,380.77 |
| 2022-05-01 | $1,457.84 | $1,451.37 | $1,521.83 | $1,405.67 |
| 2022-05-02 | $1,451.37 | $1,485.91 | $1,499.16 | $1,409.40 |
| 2022-05-03 | $1,485.91 | $1,401.92 | $1,509.23 | $1,386.59 |
| 2022-05-04 | $1,401.92 | $1,495.36 | $1,512.66 | $1,393.91 |
| 2022-05-05 | $1,495.36 | $1,376.66 | $1,513.46 | $1,356.40 |
| 2022-05-06 | $1,376.66 | $1,332.33 | $1,398.97 | $1,308.87 |
| 2022-05-07 | $1,332.33 | $1,264.15 | $1,347.90 | $1,232.39 |
| 2022-05-08 | $1,264.15 | $1,192.01 | $1,279.29 | $1,171.80 |
| 2022-05-09 | $1,192.01 | $1,069.86 | $1,219.04 | $1,026.95 |
| 2022-05-10 | $1,050.43 | $1,221.66 | $1,256.57 | $1,024.11 |
| 2022-05-11 | $1,221.66 | $1,113.32 | $2,244.83 | $1,077.60 |
| 2022-05-12 | $1,127.67 | $1,335.03 | $1,356.12 | $942.80 |
| 2022-05-13 | $1,335.03 | $1,380.42 | $1,758.61 | $1,325.44 |
| 2022-05-14 | $1,380.42 | $1,559.65 | $1,626.91 | $1,358.82 |
| 2022-05-15 | $1,559.65 | $1,572.24 | $1,650.11 | $1,464.52 |
| 2022-05-16 | $1,572.24 | $1,526.57 | $1,596.49 | $1,452.07 |
| 2022-05-17 | $1,526.57 | $1,573.75 | $1,697.66 | $1,481.37 |
| 2022-05-18 | $1,573.75 | $1,430.23 | $1,597.97 | $1,412.99 |
| 2022-05-19 | $1,430.23 | $1,432.43 | $1,459.20 | $1,369.02 |
| 2022-05-20 | $1,432.43 | $1,392.39 | $1,466.05 | $1,366.59 |
| 2022-05-21 | $1,392.39 | $1,396.06 | $1,426.48 | $1,355.64 |
| 2022-05-22 | $1,396.06 | $1,431.99 | $1,437.96 | $1,381.91 |
| 2022-05-23 | $1,431.99 | $1,304.30 | $1,447.54 | $1,279.61 |
| 2022-05-24 | $1,304.30 | $1,301.33 | $1,304.30 | $1,301.13 |
| 2022-05-25 | $1,293.14 | $1,258.86 | $1,320.18 | $1,248.07 |
| 2022-05-26 | $1,258.86 | $1,149.41 | $1,290.16 | $1,118.45 |
| 2022-05-27 | $1,149.41 | $1,117.21 | $1,208.89 | $1,101.07 |
| 2022-05-28 | $1,117.21 | $1,212.03 | $1,233.36 | $1,110.24 |
| 2022-05-29 | $1,212.03 | $1,192.06 | $1,223.01 | $1,170.50 |
| 2022-05-30 | $1,192.06 | $1,370.48 | $1,381.42 | $1,184.85 |
| 2022-05-31 | $1,370.48 | $1,320.63 | $1,382.13 | $1,294.29 |
| 2022-06-01 | $1,320.63 | $1,209.44 | $1,332.73 | $1,165.32 |
| 2022-06-02 | $1,208.18 | $1,203.32 | $1,236.61 | $1,172.00 |
| 2022-06-03 | $1,203.32 | $1,145.16 | $1,208.57 | $1,123.36 |
| 2022-06-04 | $1,145.16 | $1,170.28 | $1,193.62 | $1,118.03 |
| 2022-06-05 | $1,170.28 | $1,180.01 | $1,206.80 | $1,146.27 |
| 2022-06-06 | $1,180.01 | $1,209.75 | $1,231.88 | $1,176.55 |
| 2022-06-07 | $1,209.75 | $1,157.87 | $1,217.27 | $1,116.73 |
| 2022-06-08 | $1,157.87 | $1,156.28 | $1,157.89 | $1,156.28 |
| 2022-06-09 | $1,152.91 | $1,134.97 | $1,173.69 | $1,120.66 |
| 2022-06-10 | $1,134.97 | $1,044.76 | $1,141.79 | $1,039.82 |
| 2022-06-11 | $1,044.76 | $985.68 | $1,076.85 | $955.25 |
| 2022-06-12 | $985.68 | $910.43 | $996.60 | $902.53 |
| 2022-06-13 | $910.43 | $912.39 | $912.39 | $910.01 |
| 2022-06-14 | $763.59 | $787.78 | $819.80 | $690.28 |
| 2022-06-15 | $787.78 | $828.56 | $829.16 | $679.13 |
| 2022-06-16 | $828.56 | $734.38 | $837.69 | $715.27 |
| 2022-06-17 | $734.38 | $766.83 | $788.99 | $728.61 |
| 2022-06-18 | $766.83 | $731.85 | $785.30 | $654.18 |
| 2022-06-19 | $731.85 | $904.26 | $912.05 | $706.04 |
| 2022-06-20 | $904.26 | $899.91 | $950.74 | $858.25 |
| 2022-06-21 | $899.91 | $899.80 | $902.04 | $899.80 |
| 2022-06-22 | $920.06 | $882.35 | $950.30 | $870.39 |
| 2022-06-23 | $882.35 | $977.03 | $982.51 | $880.82 |
| 2022-06-24 | $977.03 | $1,052.64 | $1,090.49 | $963.02 |
| 2022-06-25 | $1,052.64 | $1,054.07 | $1,054.54 | $1,052.38 |
Markets
Maker Crypto Market
| Pair | Exchange |
|---|---|
| MKR/BTC | bibox |
| MKR/ETH | bibox |
| MKR/USDT | bibox |
| MKR/BNB | binance |
| MKR/BTC | binance |
| MKR/BUSD | binance |
| MKR/USDT | binance |
| MKR/BTC | bitbank |
| MKR/JPY | bitbank |
| MKR/BTC | bitbay |
| MKR/PLN | bitbay |
| MKR/BTC | bitmart |
| MKR/ETH | bitmart |
| MKR/BTC | bittrex |
| MKR/ETH | bittrex |
| MKR/USDT | bittrex |
| MKR/USDT | bitz |
| MKR/USDT | btcalpha |
| MKR/BTC | btcturk |
| MKR/TRY | btcturk |
| MKR/USDT | btcturk |
Description
Maker Crypto ICO Description
Maker DAO is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token Dai against the IMF’s currency basket SDR. It's token, MKR is a speculative Ethereum based asset that backs the value of the dai, a stable price stable coin issued on Ethereum. Maker earns a continuous fee on all outstanding dai in return for governing the system and taking on the risk of bailouts. Maker’s income is funnelled to MKR owners through BuyBack program (Buy&Burn).
Technology
Maker Crypto Technology
Sorry, detailed technology about Maker is not currently available
Features
Maker Crypto Features
Sorry, detailed features about Maker is not currently available
Maker News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.