Maker - Live Maker price and market cap

Maker Crypto Coin Rank 58

Website

991,328 MKR

24h Vol

2,190 BTC

1 H

1.32 %

24 H

-0.54 %

7 d

21.42 %

Today Maker price in US dollars is currently 2,927.96 USD, and if converted to Bitcoin is 0.04818586 BTC. A total of 991,328 MKR are currently circulating in the Market. Maker price is currently experiencing a change of -0.54 %, and check here all cryptocurrency. Over the past 24 hours 1.330 M US dollars Maker have been traded on Crypto Exchanges. Get Maker's progress by adding it to your favourites and creating a free portfolio.

Full Name

Maker

Symbol

MKR

Algorithm

BTC Price

0.04818586 BTC

BTC Market

47,768 BTC

BTC 24h Vol

2,190 BTC

Total Coins Mined

991,328 MKR

1.32 %

24h

-0.54 %

21.42 %

N/A

Website

Maker

MKR Charts

MKR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-08-23	$3,806.02	$3,875.66	$4,012.47	$3,794.65
2021-08-24	$3,875.66	$3,631.26	$3,905.86	$3,601.45
2021-08-25	$3,631.26	$3,702.16	$3,750.22	$3,495.98
2021-08-26	$3,702.16	$3,587.70	$3,743.92	$3,446.15
2021-08-27	$3,587.70	$3,751.39	$3,796.24	$3,546.08
2021-08-28	$3,751.39	$3,607.15	$3,783.55	$3,583.80
2021-08-29	$3,607.15	$3,454.28	$3,679.91	$3,390.16
2021-08-30	$3,454.28	$3,359.05	$3,510.03	$3,312.81
2021-08-31	$3,359.05	$3,523.62	$3,569.87	$3,313.24
2021-09-01	$3,523.62	$3,694.40	$3,699.58	$3,424.14
2021-09-02	$3,694.40	$3,549.81	$3,701.53	$3,546.74
2021-09-03	$3,549.81	$3,653.72	$3,749.16	$3,477.32
2021-09-04	$3,653.72	$3,549.43	$3,719.50	$3,542.05
2021-09-05	$3,549.43	$3,721.77	$3,722.03	$3,523.71
2021-09-06	$3,721.77	$3,620.08	$3,724.79	$3,550.78
2021-09-07	$3,620.08	$3,044.71	$3,622.46	$2,814.02
2021-09-08	$3,044.71	$3,019.18	$3,132.19	$2,811.89
2021-09-09	$3,019.18	$2,933.13	$3,094.34	$2,906.51
2021-09-10	$2,933.13	$2,780.18	$2,991.16	$2,716.25
2021-09-11	$2,780.18	$2,843.46	$2,919.33	$2,773.75
2021-09-12	$2,843.46	$2,875.35	$2,966.31	$2,790.98
2021-09-13	$2,875.35	$2,810.38	$2,898.25	$2,633.35
2021-09-14	$2,810.38	$2,919.53	$2,945.53	$2,788.76
2021-09-15	$2,919.53	$3,063.75	$3,078.77	$2,826.11
2021-09-16	$3,063.75	$2,967.32	$3,170.67	$2,914.41
2021-09-17	$2,967.32	$2,789.14	$2,994.41	$2,754.76
2021-09-18	$2,789.14	$2,838.91	$2,904.29	$2,755.44
2021-09-19	$2,838.91	$2,769.22	$2,876.29	$2,723.47
2021-09-20	$2,769.22	$2,415.30	$2,775.03	$2,390.38
2021-09-21	$2,415.30	$2,284.26	$2,545.32	$2,227.39
2021-09-22	$2,284.26	$2,528.37	$2,544.30	$2,263.63
2021-09-23	$2,528.37	$2,490.55	$2,568.79	$2,451.93
2021-09-24	$2,490.55	$2,297.67	$2,507.52	$2,153.18
2021-09-25	$2,297.67	$2,261.60	$2,326.15	$2,202.80
2021-09-26	$2,261.60	$2,352.78	$2,640.90	$2,164.15
2021-09-27	$2,352.78	$2,247.58	$2,480.12	$2,233.42
2021-09-28	$2,247.58	$2,226.19	$2,436.20	$2,184.61
2021-09-29	$2,226.19	$2,230.39	$2,313.74	$2,175.58
2021-09-30	$2,230.39	$2,229.40	$2,231.69	$2,229.40
2021-10-01	$2,289.19	$2,444.07	$2,472.74	$2,267.38
2021-10-02	$2,444.07	$2,479.23	$2,560.85	$2,386.52
2021-10-03	$2,479.23	$2,542.42	$2,620.41	$2,433.12
2021-10-04	$2,542.42	$2,546.47	$2,557.40	$2,372.13
2021-10-05	$2,546.47	$2,544.12	$2,590.59	$2,483.05
2021-10-06	$2,544.12	$2,492.19	$2,589.26	$2,388.69
2021-10-07	$2,489.42	$2,499.59	$2,537.15	$2,419.02
2021-10-08	$2,499.59	$2,495.75	$2,577.40	$2,459.79
2021-10-09	$2,495.75	$2,572.15	$2,623.82	$2,469.19
2021-10-10	$2,572.15	$2,457.93	$2,724.74	$2,441.49
2021-10-11	$2,457.93	$2,448.80	$2,562.10	$2,396.62
2021-10-12	$2,457.51	$2,429.12	$2,548.84	$2,380.95
2021-10-13	$2,441.42	$2,492.71	$2,493.80	$2,371.17
2021-10-14	$2,492.71	$2,541.64	$2,613.47	$2,481.99
2021-10-15	$2,543.59	$2,569.16	$2,596.26	$2,472.33
2021-10-16	$2,569.16	$2,595.06	$2,684.05	$2,555.76
2021-10-17	$2,595.06	$2,550.48	$2,635.11	$2,477.90
2021-10-18	$2,550.48	$2,508.38	$2,575.48	$2,432.25
2021-10-19	$2,508.38	$2,490.86	$2,523.40	$2,446.15
2021-10-20	$2,490.86	$2,596.15	$2,597.85	$2,460.97
2021-10-21	$2,596.15	$2,570.08	$2,706.78	$2,498.71
2021-10-22	$2,570.08	$2,520.37	$2,623.39	$2,498.56
2021-10-23	$2,520.37	$2,526.27	$2,544.96	$2,489.49
2021-10-24	$2,526.27	$2,439.71	$2,531.27	$2,385.00
2021-10-25	$2,439.71	$2,472.44	$2,480.40	$2,429.07
2021-10-26	$2,473.49	$2,461.91	$2,564.18	$2,437.86
2021-10-27	$2,461.36	$2,242.44	$2,503.77	$2,209.51
2021-10-28	$2,225.32	$2,380.11	$2,415.01	$2,212.27
2021-10-29	$2,380.11	$2,449.87	$2,481.40	$2,367.96
2021-10-30	$2,449.87	$2,378.51	$2,474.74	$2,353.86
2021-10-31	$2,378.51	$2,422.37	$2,425.58	$2,329.31
2021-11-01	$2,422.37	$2,453.16	$2,542.84	$2,348.98
2021-11-02	$2,453.16	$2,802.68	$2,897.94	$2,432.07
2021-11-03	$2,802.68	$3,219.45	$3,631.93	$2,797.90
2021-11-04	$3,219.45	$3,015.68	$3,242.58	$2,883.84
2021-11-05	$3,015.68	$2,950.30	$3,028.44	$2,857.29
2021-11-06	$2,950.30	$3,024.42	$3,099.98	$2,805.90
2021-11-07	$3,024.42	$2,971.98	$3,066.11	$2,915.19
2021-11-08	$2,971.98	$3,300.61	$3,440.60	$2,959.81
2021-11-09	$3,302.21	$3,133.29	$3,304.15	$3,097.56
2021-11-10	$3,133.29	$2,961.86	$3,216.42	$2,805.84
2021-11-11	$2,961.86	$2,990.96	$3,076.58	$2,907.15
2021-11-12	$2,990.96	$2,883.26	$3,009.58	$2,789.92
2021-11-13	$2,883.26	$3,121.17	$3,192.41	$2,881.04
2021-11-14	$3,121.17	$3,053.98	$3,191.08	$2,931.09
2021-11-15	$3,053.98	$3,015.67	$3,161.35	$2,971.43
2021-11-16	$3,015.67	$2,812.81	$3,019.99	$2,715.79
2021-11-17	$2,812.81	$2,805.73	$2,829.67	$2,667.81
2021-11-18	$2,805.73	$2,804.62	$3,301.00	$2,749.02
2021-11-19	$2,804.62	$2,950.46	$3,005.02	$2,777.25
2021-11-20	$2,950.46	$3,129.43	$3,131.89	$2,935.30
2021-11-21	$3,127.17	$2,953.67	$3,144.66	$2,938.16
2021-11-22	$2,953.67	$2,854.40	$2,994.33	$2,828.78
2021-11-23	$2,854.40	$3,042.77	$3,097.06	$2,836.21
2021-11-24	$3,042.77	$3,099.43	$3,169.66	$2,959.74
2021-11-25	$3,099.43	$3,312.73	$3,448.94	$3,074.83
2021-11-26	$3,307.79	$3,084.91	$3,419.31	$2,944.35
2021-11-27	$3,084.91	$3,100.28	$3,101.59	$3,084.89

Markets

Pair	Exchange
MKR/BTC	bibox
MKR/ETH	bibox
MKR/USDT	bibox
MKR/BNB	binance
MKR/BTC	binance
MKR/BUSD	binance
MKR/USDT	binance
MKR/BTC	bitbay
MKR/PLN	bitbay
MKR/BTC	bitmart
MKR/ETH	bitmart
MKR/BTC	bittrex
MKR/ETH	bittrex
MKR/USDT	bittrex
MKR/USDT	bitz
MKR/USDT	btcalpha
MKR/BTC	btcturk
MKR/TRY	btcturk
MKR/USDT	btcturk

Description

Maker DAO is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token Dai against the IMF’s currency basket SDR. It's token, MKR is a speculative Ethereum based asset that backs the value of the dai, a stable price stable coin issued on Ethereum. Maker earns a continuous fee on all outstanding dai in return for governing the system and taking on the risk of bailouts. Maker’s income is funnelled to MKR owners through BuyBack program (Buy&Burn).

Technology

Sorry, detailed technology about Maker is not currently available

Features

Sorry, detailed features about Maker is not currently available

Maker News

Thai lawmakers urged to approve tou...

Building Startups for the Future: D...

Digital Ruble Poses Risks to Financ...

US Lawmakers Introduce Bill To Fix...

US lawmakers introduce bill to 'fix...

Lawmakers push back on crypto provi...

Related Coins

SaylorMoon

BitCapitalVendo...

3X Short Cardan...

Curio

HeartK

MCO

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Maker
MKR Coin Values MKR

Maker valuesUSD Price
$ 2,927.96

Maker BTC Price
0.04818586

Maker 24h Vol
$ 133,042,966

Maker Market Cap
$ 2,902,565,189

Maker MKR Coin Values MKR

Maker valuesUSD Price $ 2,927.96

Maker BTC Price 0.04818586

Maker 24h Vol $ 133,042,966

Maker Market Cap $ 2,902,565,189

Share Maker Price

Maker Price Charts

Maker Price High/Low Price Chart

Maker Crypto Technology

Maker Crypto Market

Maker Crypto ICO Description