LRC Coin Values LRC
Market Cap:
24h Vol:
Cryptocurrencies: 12086
Markets: 59445
Market Cap
24h Vol
12086
Cryptocurrencies46.14%
Bitcoin ShareLoopring Crypto Coin Rank 68
Website
1,330,082,009 LRC
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Loopring
Loopring valuesUSD Price $ 0.5076
$ 0.5076
Loopring BTC Price 0.00001711
0.00001711
Loopring 24h Vol $ 76,609,314
$ 76,609,314
Loopring Market Cap $ 675,191,970
$ 675,191,970
24h Vol
2,582 BTC 1 H
-0.51 %
24 H
-0.28 %
7 d
5.50 %
Today Loopring price in US dollars is currently
0.5076
USD, and if converted to Bitcoin is
0.00001711
BTC. A total of 1,330,082,009 LRC are currently circulating in the Market. Loopring price is currently experiencing a change of -0.28 %, and check here all cryptocurrency. Over the past 24 hours 0.766 M US dollars Loopring have been traded on Crypto Exchanges. Get Loopring's progress by adding it to your favourites and creating a free portfolio.
LRC Charts
Loopring Price Charts
LRC High/Low Price Chart
Loopring Price High/Low Price Chart
Historical Data
Loopring Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.5481000 | $0.5073000 | $0.5797000 | $0.4840000 |
| 2021-08-24 | $0.5073000 | $0.4596000 | $0.5399000 | $0.4427000 |
| 2021-08-25 | $0.4596000 | $0.4647000 | $0.4991000 | $0.4392000 |
| 2021-08-26 | $0.4647000 | $0.4936000 | $0.5198000 | $0.4459000 |
| 2021-08-27 | $0.4936000 | $0.4971000 | $0.5401000 | $0.4815000 |
| 2021-08-28 | $0.4971000 | $0.5527000 | $0.5725000 | $0.4875000 |
| 2021-08-29 | $0.5527000 | $0.5548000 | $0.7469000 | $0.5177000 |
| 2021-08-30 | $0.5548000 | $0.5358000 | $0.5989000 | $0.5266000 |
| 2021-08-31 | $0.5358000 | $0.5527000 | $0.5627000 | $0.5159000 |
| 2021-09-01 | $0.5527000 | $0.5367000 | $0.5659000 | $0.5122000 |
| 2021-09-02 | $0.5367000 | $0.5286000 | $0.5498000 | $0.5262000 |
| 2021-09-03 | $0.5286000 | $0.5143000 | $0.5310000 | $0.4963000 |
| 2021-09-04 | $0.5143000 | $0.5092000 | $0.5237000 | $0.5033000 |
| 2021-09-05 | $0.5092000 | $0.5093000 | $0.5098000 | $0.5084000 |
| 2021-09-06 | $0.5233000 | $0.5055000 | $0.5333000 | $0.4674000 |
| 2021-09-07 | $0.5055000 | $0.4065000 | $0.5076000 | $0.3751000 |
| 2021-09-08 | $0.4065000 | $0.4356000 | $0.4913000 | $0.3934000 |
| 2021-09-09 | $0.4356000 | $0.4482000 | $0.4797000 | $0.4292000 |
| 2021-09-10 | $0.4482000 | $0.4164000 | $0.4708000 | $0.4039000 |
| 2021-09-11 | $0.4164000 | $0.4383000 | $0.4697000 | $0.4129000 |
| 2021-09-12 | $0.4383000 | $0.4834000 | $0.5291000 | $0.4212000 |
| 2021-09-13 | $0.4834000 | $0.4343000 | $0.4895000 | $0.4134000 |
| 2021-09-14 | $0.4343000 | $0.4681000 | $0.4861000 | $0.4259000 |
| 2021-09-15 | $0.4681000 | $0.4993000 | $0.5144000 | $0.4602000 |
| 2021-09-16 | $0.4993000 | $0.4716000 | $0.5139000 | $0.4571000 |
| 2021-09-17 | $0.4716000 | $0.4621000 | $0.4758000 | $0.4475000 |
| 2021-09-18 | $0.4641000 | $0.4601000 | $0.4678000 | $0.4488000 |
| 2021-09-19 | $0.4601000 | $0.4498000 | $0.4716000 | $0.4452000 |
| 2021-09-20 | $0.4498000 | $0.3997000 | $0.4515000 | $0.3891000 |
| 2021-09-21 | $0.3997000 | $0.3769000 | $0.4151000 | $0.3673000 |
| 2021-09-22 | $0.3769000 | $0.4105000 | $0.4113000 | $0.3695000 |
| 2021-09-23 | $0.4105000 | $0.4111000 | $0.4159000 | $0.3969000 |
| 2021-09-24 | $0.4111000 | $0.3800000 | $0.4119000 | $0.3686000 |
| 2021-09-25 | $0.3800000 | $0.3851000 | $0.3927000 | $0.3700000 |
| 2021-09-26 | $0.3851000 | $0.3689000 | $0.3863000 | $0.3539000 |
| 2021-09-27 | $0.3689000 | $0.3661000 | $0.3839000 | $0.3652000 |
| 2021-09-28 | $0.3661000 | $0.3513000 | $0.3731000 | $0.3491000 |
| 2021-09-29 | $0.3513000 | $0.3549000 | $0.3669000 | $0.3498000 |
| 2021-09-30 | $0.3549000 | $0.3549000 | $0.3549000 | $0.3541000 |
| 2021-10-01 | $0.3656000 | $0.3887000 | $0.3910000 | $0.3641000 |
| 2021-10-02 | $0.3887000 | $0.3977000 | $0.4112000 | $0.3843000 |
| 2021-10-03 | $0.3977000 | $0.4121000 | $0.4299000 | $0.3893000 |
| 2021-10-04 | $0.4121000 | $0.3996000 | $0.4121000 | $0.3832000 |
| 2021-10-05 | $0.3996000 | $0.4094000 | $0.4150000 | $0.3962000 |
| 2021-10-06 | $0.4094000 | $0.3930000 | $0.4128000 | $0.3808000 |
| 2021-10-07 | $0.3930000 | $0.3926000 | $0.3932000 | $0.3924000 |
| 2021-10-08 | $0.3952000 | $0.4012000 | $0.4190000 | $0.3890000 |
| 2021-10-09 | $0.4012000 | $0.4100000 | $0.4301000 | $0.3959000 |
| 2021-10-10 | $0.4100000 | $0.3841000 | $0.4169000 | $0.3805000 |
| 2021-10-11 | $0.3841000 | $0.3698000 | $0.3896000 | $0.3608000 |
| 2021-10-12 | $0.3698000 | $0.3729000 | $0.3775000 | $0.3490000 |
| 2021-10-13 | $0.3729000 | $0.3821000 | $0.3827000 | $0.3637000 |
| 2021-10-14 | $0.3821000 | $0.3793000 | $0.3957000 | $0.3758000 |
| 2021-10-15 | $0.3793000 | $0.4143000 | $0.4946000 | $0.3701000 |
| 2021-10-16 | $0.4143000 | $0.4212000 | $0.4668000 | $0.4118000 |
| 2021-10-17 | $0.4212000 | $0.4504000 | $0.5180000 | $0.4121000 |
| 2021-10-18 | $0.4504000 | $0.4320000 | $0.4634000 | $0.4200000 |
| 2021-10-19 | $0.4320000 | $0.4285000 | $0.4377000 | $0.4200000 |
| 2021-10-20 | $0.4285000 | $0.4358000 | $0.4421000 | $0.4225000 |
| 2021-10-21 | $0.4358000 | $0.4140000 | $0.4440000 | $0.4114000 |
| 2021-10-22 | $0.4140000 | $0.4256000 | $0.4339000 | $0.4059000 |
| 2021-10-23 | $0.4256000 | $0.4330000 | $0.4380000 | $0.4208000 |
| 2021-10-24 | $0.4330000 | $0.4159000 | $0.4360000 | $0.4063000 |
| 2021-10-25 | $0.4159000 | $0.4276000 | $0.4293000 | $0.4133000 |
| 2021-10-26 | $0.4276000 | $0.4280000 | $0.4410000 | $0.4233000 |
| 2021-10-27 | $0.4280000 | $0.3739000 | $0.4468000 | $0.3670000 |
| 2021-10-28 | $0.3739000 | $0.5387000 | $0.6068000 | $0.3703000 |
| 2021-10-29 | $0.5387000 | $0.5499000 | $0.5971000 | $0.5000000 |
| 2021-10-30 | $0.5499000 | $0.5489000 | $0.6458000 | $0.5330000 |
| 2021-10-31 | $0.5489000 | $0.6403000 | $0.6459000 | $0.5408000 |
| 2021-11-01 | $0.6403000 | $1.02 | $1.17 | $0.6109000 |
| 2021-11-02 | $1.02 | $1.43 | $1.93 | $0.9263000 |
| 2021-11-03 | $1.43 | $1.17 | $1.59 | $1.14 |
| 2021-11-04 | $1.17 | $1.12 | $1.37 | $1.06 |
| 2021-11-05 | $1.12 | $1.18 | $1.49 | $1.08 |
| 2021-11-06 | $1.18 | $1.28 | $1.39 | $1.17 |
| 2021-11-07 | $1.28 | $1.48 | $1.52 | $1.25 |
| 2021-11-08 | $1.48 | $2.13 | $2.38 | $1.41 |
| 2021-11-09 | $2.13 | $2.94 | $3.03 | $2.08 |
| 2021-11-10 | $2.94 | $3.03 | $3.86 | $2.46 |
| 2021-11-11 | $3.03 | $3.21 | $3.73 | $2.98 |
| 2021-11-12 | $3.21 | $3.05 | $3.53 | $2.85 |
| 2021-11-13 | $3.05 | $2.68 | $3.08 | $2.61 |
| 2021-11-14 | $2.68 | $3.06 | $3.37 | $2.65 |
| 2021-11-15 | $3.06 | $2.91 | $3.12 | $2.85 |
| 2021-11-16 | $2.91 | $2.63 | $2.91 | $2.34 |
| 2021-11-17 | $2.63 | $2.53 | $2.89 | $2.47 |
| 2021-11-18 | $2.53 | $2.22 | $2.60 | $2.16 |
| 2021-11-19 | $2.22 | $2.66 | $2.90 | $2.18 |
| 2021-11-20 | $2.66 | $2.58 | $2.75 | $2.50 |
| 2021-11-21 | $2.58 | $2.41 | $2.64 | $2.40 |
| 2021-11-22 | $2.38 | $2.65 | $2.86 | $2.32 |
| 2021-11-23 | $2.65 | $3.32 | $3.47 | $2.54 |
| 2021-11-24 | $3.32 | $3.41 | $3.48 | $2.90 |
| 2021-11-25 | $3.41 | $3.21 | $3.78 | $3.13 |
| 2021-11-26 | $3.21 | $2.81 | $3.64 | $2.66 |
| 2021-11-27 | $2.81 | $2.88 | $3.12 | $2.77 |
| 2021-11-28 | $2.90 | $2.93 | $2.98 | $2.66 |
| 2021-11-29 | $2.93 | $2.87 | $3.18 | $2.86 |
| 2021-11-30 | $2.87 | $2.78 | $2.96 | $2.71 |
| 2021-12-01 | $2.77 | $2.78 | $2.97 | $2.70 |
| 2021-12-02 | $2.78 | $2.63 | $2.78 | $2.58 |
| 2021-12-03 | $2.63 | $2.38 | $2.65 | $2.25 |
| 2021-12-04 | $2.38 | $2.27 | $2.39 | $1.73 |
| 2021-12-05 | $2.27 | $2.04 | $2.34 | $1.97 |
| 2021-12-06 | $2.04 | $2.46 | $2.53 | $1.80 |
| 2021-12-07 | $2.46 | $2.47 | $2.77 | $2.38 |
| 2021-12-08 | $2.47 | $2.56 | $2.98 | $2.28 |
| 2021-12-09 | $2.56 | $2.50 | $2.73 | $2.36 |
| 2021-12-10 | $2.50 | $2.30 | $2.60 | $2.29 |
| 2021-12-11 | $2.30 | $2.42 | $2.46 | $2.26 |
| 2021-12-12 | $2.42 | $2.46 | $2.49 | $2.33 |
| 2021-12-13 | $2.46 | $2.10 | $2.47 | $2.05 |
| 2021-12-14 | $2.10 | $2.18 | $2.28 | $2.04 |
| 2021-12-15 | $2.18 | $2.25 | $2.29 | $2.01 |
| 2021-12-16 | $2.25 | $2.11 | $2.36 | $2.10 |
| 2021-12-17 | $2.11 | $2.06 | $2.16 | $1.99 |
| 2021-12-18 | $2.06 | $2.07 | $2.12 | $1.99 |
| 2021-12-19 | $2.07 | $2.04 | $2.12 | $2.02 |
| 2021-12-20 | $2.04 | $2.02 | $2.08 | $1.87 |
| 2021-12-21 | $2.02 | $2.40 | $2.47 | $1.99 |
| 2021-12-22 | $2.40 | $2.20 | $2.41 | $2.19 |
| 2021-12-23 | $2.20 | $2.32 | $2.37 | $2.16 |
| 2021-12-24 | $2.32 | $2.22 | $2.38 | $2.18 |
| 2021-12-25 | $2.22 | $2.27 | $2.32 | $2.20 |
| 2021-12-26 | $2.27 | $2.35 | $2.46 | $2.21 |
| 2021-12-27 | $2.35 | $2.26 | $2.44 | $2.25 |
| 2021-12-28 | $2.26 | $2.06 | $2.26 | $2.04 |
| 2021-12-29 | $2.06 | $1.98 | $2.12 | $1.93 |
| 2021-12-30 | $1.98 | $2.00 | $2.05 | $1.90 |
| 2021-12-31 | $2.00 | $2.10 | $2.14 | $1.95 |
| 2022-01-01 | $2.09 | $2.09 | $2.12 | $2.04 |
| 2022-01-02 | $2.09 | $2.10 | $2.12 | $2.05 |
| 2022-01-03 | $2.10 | $2.05 | $2.10 | $2.02 |
| 2022-01-04 | $2.05 | $2.06 | $2.15 | $2.00 |
| 2022-01-05 | $2.06 | $1.80 | $2.11 | $1.64 |
| 2022-01-06 | $1.80 | $1.84 | $2.08 | $1.66 |
| 2022-01-07 | $1.84 | $1.68 | $1.87 | $1.65 |
| 2022-01-08 | $1.68 | $1.52 | $1.74 | $1.43 |
| 2022-01-09 | $1.52 | $1.57 | $1.63 | $1.51 |
| 2022-01-10 | $1.57 | $1.47 | $1.60 | $1.38 |
| 2022-01-11 | $1.47 | $1.50 | $1.53 | $1.39 |
| 2022-01-12 | $1.50 | $1.63 | $1.66 | $1.47 |
| 2022-01-13 | $1.63 | $1.50 | $1.67 | $1.49 |
| 2022-01-14 | $1.50 | $1.48 | $1.55 | $1.45 |
| 2022-01-15 | $1.48 | $1.42 | $1.49 | $1.39 |
| 2022-01-16 | $1.42 | $1.36 | $1.42 | $1.31 |
| 2022-01-17 | $1.36 | $1.23 | $1.38 | $1.18 |
| 2022-01-18 | $1.23 | $1.16 | $1.24 | $1.10 |
| 2022-01-19 | $1.16 | $1.18 | $1.25 | $1.11 |
| 2022-01-20 | $1.18 | $1.06 | $1.22 | $1.05 |
| 2022-01-21 | $1.06 | $0.8683000 | $1.08 | $0.8405000 |
| 2022-01-22 | $0.8683000 | $0.7386000 | $0.8889000 | $0.6498000 |
| 2022-01-23 | $0.7386000 | $0.8597000 | $0.8718000 | $0.7330000 |
| 2022-01-24 | $0.8597000 | $0.8620000 | $0.8986000 | $0.7081000 |
| 2022-01-25 | $0.8620000 | $1.03 | $1.08 | $0.8374000 |
| 2022-01-26 | $1.03 | $1.08 | $1.19 | $0.9804000 |
| 2022-01-27 | $1.08 | $0.9649000 | $1.13 | $0.9251000 |
| 2022-01-28 | $0.9636000 | $0.9910000 | $1.01 | $0.9126000 |
| 2022-01-29 | $0.9910000 | $0.9751000 | $1.02 | $0.9602000 |
| 2022-01-30 | $0.9751000 | $1.00 | $1.06 | $0.9545000 |
| 2022-01-31 | $1.00 | $0.9991000 | $1.04 | $0.9236000 |
| 2022-02-01 | $0.9991000 | $0.9637000 | $1.03 | $0.9551000 |
| 2022-02-02 | $0.9637000 | $0.8685000 | $0.9672000 | $0.8502000 |
| 2022-02-03 | $0.8685000 | $0.8470000 | $0.8901000 | $0.8090000 |
| 2022-02-04 | $0.8513000 | $0.9148000 | $0.9194000 | $0.8412000 |
| 2022-02-05 | $0.9148000 | $0.9593000 | $1.03 | $0.9099000 |
| 2022-02-06 | $0.9593000 | $1.13 | $1.13 | $0.9532000 |
| 2022-02-07 | $1.13 | $1.17 | $1.23 | $1.08 |
| 2022-02-08 | $1.17 | $1.08 | $1.21 | $1.03 |
| 2022-02-09 | $1.08 | $1.10 | $1.13 | $1.04 |
| 2022-02-10 | $1.10 | $1.01 | $1.11 | $0.9957000 |
| 2022-02-11 | $1.01 | $0.9437000 | $1.10 | $0.9162000 |
| 2022-02-12 | $0.9437000 | $0.9526000 | $0.9843000 | $0.9055000 |
| 2022-02-13 | $0.9526000 | $0.9076000 | $0.9671000 | $0.8908000 |
| 2022-02-14 | $0.9076000 | $0.9216000 | $0.9445000 | $0.8749000 |
| 2022-02-15 | $0.9216000 | $0.9876000 | $0.9963000 | $0.9215000 |
| 2022-02-16 | $0.9876000 | $0.9602000 | $0.9912000 | $0.9342000 |
| 2022-02-17 | $0.9602000 | $0.8862000 | $0.9747000 | $0.8592000 |
| 2022-02-18 | $0.8862000 | $0.8738000 | $0.9400000 | $0.8630000 |
| 2022-02-19 | $0.8720000 | $0.8877000 | $0.9139000 | $0.8584000 |
| 2022-02-20 | $0.8877000 | $0.8123000 | $0.8904000 | $0.7868000 |
| 2022-02-21 | $0.8123000 | $0.7425000 | $0.8661000 | $0.7413000 |
| 2022-02-22 | $0.7423000 | $0.8019000 | $0.8208000 | $0.7252000 |
| 2022-02-23 | $0.8019000 | $0.7520000 | $0.8300000 | $0.7493000 |
| 2022-02-24 | $0.7520000 | $0.7411000 | $0.7830000 | $0.6270000 |
| 2022-02-25 | $0.7411000 | $0.7782000 | $0.7857000 | $0.7182000 |
| 2022-02-26 | $0.7782000 | $0.7692000 | $0.8234000 | $0.7590000 |
| 2022-02-27 | $0.7692000 | $0.7280000 | $0.7875000 | $0.7102000 |
| 2022-02-28 | $0.7280000 | $0.8250000 | $0.8311000 | $0.7156000 |
| 2022-03-01 | $0.8250000 | $0.8366000 | $0.8600000 | $0.7910000 |
| 2022-03-02 | $0.8366000 | $0.8107000 | $0.8677000 | $0.7890000 |
| 2022-03-03 | $0.8107000 | $0.7824000 | $0.8175000 | $0.7595000 |
| 2022-03-04 | $0.7824000 | $0.7348000 | $0.7857000 | $0.7200000 |
| 2022-03-05 | $0.7348000 | $0.7600000 | $0.7760000 | $0.7152000 |
| 2022-03-06 | $0.7600000 | $0.7161000 | $0.7682000 | $0.7102000 |
| 2022-03-07 | $0.7161000 | $0.7058000 | $0.7420000 | $0.6750000 |
| 2022-03-08 | $0.7058000 | $0.7344000 | $0.7460000 | $0.6970000 |
| 2022-03-09 | $0.7344000 | $0.7403000 | $0.7651000 | $0.7307000 |
| 2022-03-10 | $0.7403000 | $0.7180000 | $0.7434000 | $0.6892000 |
| 2022-03-11 | $0.7180000 | $0.6975000 | $0.7240000 | $0.6933000 |
| 2022-03-12 | $0.6975000 | $0.6893000 | $0.7116000 | $0.6879000 |
| 2022-03-13 | $0.6893000 | $0.6818000 | $0.7210000 | $0.6733000 |
| 2022-03-14 | $0.6818000 | $0.6975000 | $0.7017000 | $0.6711000 |
| 2022-03-15 | $0.6975000 | $0.6752000 | $0.7026000 | $0.6533000 |
| 2022-03-16 | $0.6752000 | $0.7153000 | $0.7177000 | $0.6713000 |
| 2022-03-17 | $0.7153000 | $0.7068000 | $0.7407000 | $0.7043000 |
| 2022-03-18 | $0.7068000 | $0.7277000 | $0.7447000 | $0.6862000 |
| 2022-03-19 | $0.7277000 | $0.9327000 | $0.9560000 | $0.7267000 |
| 2022-03-20 | $0.9327000 | $0.8226000 | $0.9503000 | $0.8202000 |
| 2022-03-21 | $0.8226000 | $0.8083000 | $0.8561000 | $0.8012000 |
| 2022-03-22 | $0.8083000 | $0.8082000 | $0.8514000 | $0.7863000 |
| 2022-03-23 | $0.8082000 | $1.17 | $1.23 | $0.8071000 |
| 2022-03-24 | $1.17 | $1.08 | $1.26 | $1.04 |
| 2022-03-25 | $1.08 | $1.06 | $1.18 | $1.03 |
| 2022-03-26 | $1.06 | $1.07 | $1.18 | $1.04 |
| 2022-03-27 | $1.07 | $1.11 | $1.14 | $1.05 |
| 2022-03-28 | $1.11 | $1.13 | $1.28 | $1.08 |
| 2022-03-29 | $1.13 | $1.29 | $1.36 | $1.13 |
| 2022-03-30 | $1.29 | $1.27 | $1.33 | $1.21 |
| 2022-03-31 | $1.27 | $1.16 | $1.34 | $1.14 |
| 2022-04-01 | $1.16 | $1.19 | $1.23 | $1.10 |
| 2022-04-02 | $1.19 | $1.14 | $1.23 | $1.14 |
| 2022-04-03 | $1.14 | $1.19 | $1.20 | $1.12 |
| 2022-04-04 | $1.19 | $1.14 | $1.19 | $1.08 |
| 2022-04-05 | $1.14 | $1.10 | $1.19 | $1.10 |
| 2022-04-06 | $1.10 | $0.9659000 | $1.11 | $0.9629000 |
| 2022-04-07 | $0.9659000 | $1.02 | $1.04 | $0.9518000 |
| 2022-04-08 | $1.02 | $0.9630000 | $1.05 | $0.9532000 |
| 2022-04-09 | $0.9630000 | $1.01 | $1.03 | $0.9605000 |
| 2022-04-10 | $1.01 | $0.9615000 | $1.02 | $0.9580000 |
| 2022-04-11 | $0.9615000 | $0.8494000 | $0.9645000 | $0.8362000 |
| 2022-04-12 | $0.8517000 | $0.9125000 | $0.9245000 | $0.8378000 |
| 2022-04-13 | $0.9125000 | $0.9214000 | $0.9258000 | $0.8888000 |
| 2022-04-14 | $0.9214000 | $0.8846000 | $0.9480000 | $0.8689000 |
| 2022-04-15 | $0.8846000 | $0.8954000 | $0.9041000 | $0.8725000 |
| 2022-04-16 | $0.8954000 | $0.9032000 | $0.9190000 | $0.8814000 |
| 2022-04-17 | $0.9032000 | $0.8530000 | $0.9077000 | $0.8435000 |
| 2022-04-18 | $0.8530000 | $0.9300000 | $0.9488000 | $0.8254000 |
| 2022-04-19 | $0.9300000 | $0.9603000 | $0.9789000 | $0.9226000 |
| 2022-04-20 | $0.9603000 | $0.9536000 | $1.04 | $0.9304000 |
| 2022-04-21 | $0.9536000 | $0.9216000 | $0.9818000 | $0.8987000 |
| 2022-04-22 | $0.9216000 | $0.9593000 | $0.9872000 | $0.9131000 |
| 2022-04-23 | $0.9593000 | $0.9249000 | $0.9842000 | $0.9168000 |
| 2022-04-24 | $0.9249000 | $0.8938000 | $0.9417000 | $0.8858000 |
| 2022-04-25 | $0.8938000 | $0.8911000 | $0.8965000 | $0.8349000 |
| 2022-04-26 | $0.8911000 | $0.8209000 | $0.9030000 | $0.8073000 |
| 2022-04-27 | $0.8209000 | $0.8581000 | $0.8703000 | $0.8143000 |
| 2022-04-28 | $0.8581000 | $0.8421000 | $0.8683000 | $0.8252000 |
| 2022-04-29 | $0.8421000 | $0.7891000 | $0.8463000 | $0.7670000 |
| 2022-04-30 | $0.7891000 | $0.6833000 | $0.7969000 | $0.6499000 |
| 2022-05-01 | $0.6833000 | $0.7442000 | $0.7620000 | $0.6734000 |
| 2022-05-02 | $0.7442000 | $0.7471000 | $0.7794000 | $0.7036000 |
| 2022-05-03 | $0.7471000 | $0.7223000 | $0.7796000 | $0.7098000 |
| 2022-05-04 | $0.7223000 | $0.8161000 | $0.8228000 | $0.7184000 |
| 2022-05-05 | $0.8161000 | $0.7432000 | $0.8554000 | $0.7114000 |
| 2022-05-06 | $0.7432000 | $0.7243000 | $0.7568000 | $0.7036000 |
| 2022-05-07 | $0.7243000 | $0.6938000 | $0.7275000 | $0.6781000 |
| 2022-05-08 | $0.6938000 | $0.6637000 | $0.6986000 | $0.6484000 |
| 2022-05-09 | $0.6637000 | $0.5453000 | $0.6792000 | $0.5427000 |
| 2022-05-10 | $0.5453000 | $0.5729000 | $0.6348000 | $0.5238000 |
| 2022-05-11 | $0.5729000 | $0.4177000 | $0.5890000 | $0.3766000 |
| 2022-05-12 | $0.4177000 | $0.3947000 | $0.4481000 | $0.3127000 |
| 2022-05-13 | $0.3947000 | $0.4657000 | $0.5282000 | $0.3866000 |
| 2022-05-14 | $0.4657000 | $0.4761000 | $0.4857000 | $0.4291000 |
| 2022-05-15 | $0.4761000 | $0.5147000 | $0.5155000 | $0.4525000 |
| 2022-05-16 | $0.5147000 | $0.4650000 | $0.5151000 | $0.4576000 |
| 2022-05-17 | $0.4650000 | $0.4999000 | $0.5125000 | $0.4640000 |
| 2022-05-18 | $0.4999000 | $0.4523000 | $0.5095000 | $0.4465000 |
| 2022-05-19 | $0.4523000 | $0.4849000 | $0.4894000 | $0.4429000 |
| 2022-05-20 | $0.4849000 | $0.4834000 | $0.5094000 | $0.4601000 |
| 2022-05-21 | $0.4834000 | $0.4900000 | $0.4993000 | $0.4674000 |
| 2022-05-22 | $0.4900000 | $0.5126000 | $0.5152000 | $0.4833000 |
| 2022-05-23 | $0.5126000 | $0.5520000 | $0.6718000 | $0.4934000 |
| 2022-05-24 | $0.5520000 | $0.5547000 | $0.5554000 | $0.5512000 |
| 2022-05-25 | $0.5543000 | $0.6141000 | $0.6383000 | $0.5497000 |
| 2022-05-26 | $0.6141000 | $0.5101000 | $0.6271000 | $0.5031000 |
| 2022-05-27 | $0.5101000 | $0.4785000 | $0.5163000 | $0.4626000 |
| 2022-05-28 | $0.4785000 | $0.4828000 | $0.4935000 | $0.4673000 |
| 2022-05-29 | $0.4828000 | $0.4938000 | $0.5005000 | $0.4654000 |
| 2022-05-30 | $0.4938000 | $0.5693000 | $0.5764000 | $0.4840000 |
| 2022-05-31 | $0.5693000 | $0.5654000 | $0.5764000 | $0.5252000 |
| 2022-06-01 | $0.5654000 | $0.5241000 | $0.5996000 | $0.5063000 |
| 2022-06-02 | $0.5241000 | $0.5501000 | $0.5565000 | $0.5114000 |
| 2022-06-03 | $0.5501000 | $0.5165000 | $0.5534000 | $0.5094000 |
| 2022-06-04 | $0.5165000 | $0.5151000 | $0.5217000 | $0.4957000 |
| 2022-06-05 | $0.5151000 | $0.5078000 | $0.5205000 | $0.4998000 |
| 2022-06-06 | $0.5078000 | $0.5513000 | $0.5993000 | $0.5059000 |
| 2022-06-07 | $0.5513000 | $0.5281000 | $0.5524000 | $0.5079000 |
| 2022-06-08 | $0.5281000 | $0.5280000 | $0.5294000 | $0.5270000 |
| 2022-06-09 | $0.5182000 | $0.5115000 | $0.5382000 | $0.5084000 |
| 2022-06-10 | $0.5115000 | $0.4796000 | $0.5134000 | $0.4721000 |
| 2022-06-11 | $0.4796000 | $0.4401000 | $0.4948000 | $0.4322000 |
| 2022-06-12 | $0.4401000 | $0.4049000 | $0.4490000 | $0.4041000 |
| 2022-06-13 | $0.4049000 | $0.4051000 | $0.4058000 | $0.4023000 |
| 2022-06-14 | $0.3777000 | $0.3800000 | $0.3887000 | $0.3389000 |
| 2022-06-15 | $0.3800000 | $0.4115000 | $0.4129000 | $0.3392000 |
| 2022-06-16 | $0.4115000 | $0.3634000 | $0.4175000 | $0.3549000 |
| 2022-06-17 | $0.3634000 | $0.3731000 | $0.3846000 | $0.3602000 |
| 2022-06-18 | $0.3731000 | $0.3410000 | $0.3795000 | $0.3146000 |
| 2022-06-19 | $0.3410000 | $0.3672000 | $0.3759000 | $0.3268000 |
| 2022-06-20 | $0.3677000 | $0.3728000 | $0.3827000 | $0.3496000 |
| 2022-06-21 | $0.3728000 | $0.3723000 | $0.3731000 | $0.3718000 |
| 2022-06-22 | $0.3926000 | $0.3750000 | $0.4013000 | $0.3681000 |
| 2022-06-23 | $0.3750000 | $0.4033000 | $0.4068000 | $0.3731000 |
| 2022-06-24 | $0.4033000 | $0.4248000 | $0.4356000 | $0.4030000 |
| 2022-06-25 | $0.4248000 | $0.4250000 | $0.4266000 | $0.4247000 |
Markets
Loopring Crypto Market
| Pair | Exchange |
|---|---|
| LRC/USDT | bibox |
| LRC/BNB | binance |
| LRC/BTC | binance |
| LRC/BUSD | binance |
| LRC/ETH | binance |
| LRC/TRY | binance |
| LRC/USDT | binance |
| LRC/USDT | bitmart |
| LRC/BTC | bittrex |
| LRC/ETH | bittrex |
| LRC/USD | bittrex |
| LRC/USDT | btcalpha |
| LRC/TRY | btcturk |
| LRC/USDT | btcturk |
| LRC/CNY | bter |
| LRC/ETH | bter |
Description
Loopring Crypto ICO Description
Loopring is an open, multilateral token exchange protocol for decentralized exchange on the Ethereum blockchain. Loopring is intended to serve as a common building block with open standards, driving interoperability among decentralized applications (DAPPs) that incorporate exchange functionality. Trades are executed by a system of Ethereum smart contracts that are publicly accessible, free to use, and that any dApp can hook into. Loopring’s token is based on the ERC20 Ethereum Token Standard and can be liquidated through a Loopring smart contract.
Technology
Loopring Crypto Technology
Sorry, detailed technology about Loopring is not currently available
Features
Loopring Crypto Features
Sorry, detailed features about Loopring is not currently available
Loopring News
![Is Loopring [LRC] beginning to show underlying strength despite…](https://images.cryptocompare.com/news/default/ambcrypto.png "Is Loopring [LRC] beginning to show underlying strength despite…")
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.