HYDRO Coin Values HYDRO
Market Cap:
24h Vol:
Cryptocurrencies: 12086
Markets: 59445
Market Cap
24h Vol
12086
Cryptocurrencies46.14%
Bitcoin ShareHydro Crypto Coin Rank 1865
Website
r/Hydro
82,345,413 HYDRO
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hydro
Hydro valuesUSD Price $ 0.0043
$ 0.0043
Hydro BTC Price 0.00000014
0.00000014
Hydro 24h Vol $ 5,026
$ 5,026
Hydro Market Cap $ 353,617
$ 353,617
24h Vol
0 BTC 1 H
-0.02 %
24 H
-2.53 %
7 d
7.13 %
Today Hydro price in US dollars is currently
0.0043
USD, and if converted to Bitcoin is
0.00000014
BTC. A total of 82,345,413 HYDRO are currently circulating in the Market. Hydro price is currently experiencing a change of -2.53 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Hydro have been traded on Crypto Exchanges. Get Hydro's progress by adding it to your favourites and creating a free portfolio.
HYDRO Charts
Hydro Price Charts
HYDRO High/Low Price Chart
Hydro Price High/Low Price Chart
Historical Data
Hydro Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-08-24 | $0.0004950 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-08-25 | $0.0004770 | $0.0004900 | $0.0009800 | $0.0004900 |
| 2021-08-26 | $0.0004900 | $0.0004680 | $0.0009370 | $0.0004680 |
| 2021-08-27 | $0.0004680 | $0.0009820 | $0.0009820 | $0.0004910 |
| 2021-08-28 | $0.0009820 | $0.0004890 | $0.0009780 | $0.0004890 |
| 2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-30 | $0.0004880 | $0.0004700 | $0.0009400 | $0.0004700 |
| 2021-08-31 | $0.0004700 | $0.0004720 | $0.0009430 | $0.0004720 |
| 2021-09-01 | $0.0004720 | $0.0009770 | $0.0009770 | $0.0004880 |
| 2021-09-02 | $0.0009770 | $0.0004930 | $0.0009860 | $0.0004930 |
| 2021-09-03 | $0.0004930 | $0.0005000 | $0.0010000 | $0.0005000 |
| 2021-09-04 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-07 | $0.0251100 | $0.0240700 | $0.0262000 | $0.0240700 |
| 2021-09-08 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-09-10 | $0.0004640 | $0.0004650 | $0.0004650 | $0.0004630 |
| 2021-09-11 | $0.0004480 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-09-12 | $0.0004520 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-09-13 | $0.0004600 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-09-14 | $0.0004500 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-09-15 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-09-17 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-09-18 | $0.0004730 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-09-19 | $0.0004830 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-20 | $0.0004720 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-09-22 | $0.0188700 | $0.0202600 | $0.0217500 | $0.0182500 |
| 2021-09-23 | $0.0202600 | $0.0207100 | $0.0212800 | $0.0191400 |
| 2021-09-24 | $0.0207100 | $0.0192400 | $0.0210500 | $0.0190100 |
| 2021-09-25 | $0.0192400 | $0.0186500 | $0.0193900 | $0.0183800 |
| 2021-09-26 | $0.0186500 | $0.0199800 | $0.0208500 | $0.0185000 |
| 2021-09-27 | $0.0199800 | $0.0194400 | $0.0210000 | $0.0185200 |
| 2021-09-28 | $0.0194400 | $0.0179100 | $0.0194400 | $0.0178900 |
| 2021-09-29 | $0.0179100 | $0.0175300 | $0.0185400 | $0.0175200 |
| 2021-09-30 | $0.0004150 | $0.0004170 | $0.0004180 | $0.0004140 |
| 2021-10-01 | $0.0177800 | $0.0188500 | $0.0193900 | $0.0177000 |
| 2021-10-02 | $0.0188500 | $0.0191000 | $0.0191200 | $0.0175400 |
| 2021-10-03 | $0.0191000 | $0.0191300 | $0.0192500 | $0.0185200 |
| 2021-10-04 | $0.0191300 | $0.0187500 | $0.0195000 | $0.0185000 |
| 2021-10-05 | $0.0187500 | $0.0190700 | $0.0195900 | $0.0180200 |
| 2021-10-06 | $0.0190700 | $0.0204600 | $0.0210000 | $0.0188600 |
| 2021-10-07 | $0.0204600 | $0.0198500 | $0.0206300 | $0.0194600 |
| 2021-10-08 | $0.0198500 | $0.0204100 | $0.0210000 | $0.0197700 |
| 2021-10-09 | $0.0005400 | $0.0274800 | $0.0517 | $0.0005500 |
| 2021-10-10 | $0.0274800 | $0.0235200 | $0.0273500 | $0.0180500 |
| 2021-10-11 | $0.0235200 | $0.0189700 | $0.0281700 | $0.0184000 |
| 2021-10-12 | $0.0189700 | $0.0156800 | $0.0207200 | $0.0156800 |
| 2021-10-13 | $0.0156800 | $0.0206500 | $0.0218000 | $0.0160600 |
| 2021-10-14 | $0.0206500 | $0.0183500 | $0.0206500 | $0.0166300 |
| 2021-10-15 | $0.0183500 | $0.0185100 | $0.0209700 | $0.0172700 |
| 2021-10-16 | $0.0185100 | $0.0194800 | $0.0213100 | $0.0164400 |
| 2021-10-17 | $0.0194800 | $0.0190700 | $0.0209200 | $0.0178400 |
| 2021-10-18 | $0.0190700 | $0.0198500 | $0.0210900 | $0.0173700 |
| 2021-10-19 | $0.0198500 | $0.0147900 | $0.0205700 | $0.0128600 |
| 2021-10-20 | $0.0147900 | $0.0191500 | $0.0211300 | $0.0145200 |
| 2021-10-21 | $0.0191500 | $0.0155700 | $0.0186900 | $0.0155700 |
| 2021-10-22 | $0.0155700 | $0.0157800 | $0.0157800 | $0.0151700 |
| 2021-10-23 | $0.0157800 | $0.0159400 | $0.0165500 | $0.0159400 |
| 2021-10-24 | $0.0159400 | $0.0158200 | $0.0170400 | $0.0158200 |
| 2021-10-25 | $0.0158200 | $0.0151400 | $0.0176600 | $0.0145100 |
| 2021-10-26 | $0.0151400 | $0.0174900 | $0.0174900 | $0.0144800 |
| 2021-10-27 | $0.0174900 | $0.0157900 | $0.0169500 | $0.0157900 |
| 2021-10-28 | $0.0157900 | $0.0151500 | $0.0163600 | $0.0151500 |
| 2021-10-29 | $0.0151500 | $0.0149500 | $0.0155700 | $0.0149500 |
| 2021-10-30 | $0.0149500 | $0.0160900 | $0.0167100 | $0.0123800 |
| 2021-10-31 | $0.0160900 | $0.0177900 | $0.0177900 | $0.0159500 |
| 2021-11-01 | $0.0177900 | $0.0178300 | $0.0178900 | $0.0177400 |
| 2021-11-02 | $0.0170700 | $0.0145500 | $0.0189800 | $0.0139200 |
| 2021-11-03 | $0.0145500 | $0.0151000 | $0.0163600 | $0.0144700 |
| 2021-11-04 | $0.0151000 | $0.0153600 | $0.0159800 | $0.0147500 |
| 2021-11-05 | $0.0153600 | $0.0153000 | $0.0153800 | $0.0152800 |
| 2021-11-06 | $0.0183100 | $0.0178400 | $0.0209200 | $0.0166100 |
| 2021-11-07 | $0.0178400 | $0.0164600 | $0.0183600 | $0.0158300 |
| 2021-11-08 | $0.0164600 | $0.0168900 | $0.0175600 | $0.0168900 |
| 2021-11-09 | $0.0168900 | $0.0174000 | $0.0174000 | $0.0160700 |
| 2021-11-10 | $0.0174000 | $0.0155800 | $0.0168800 | $0.0155800 |
| 2021-11-11 | $0.0155800 | $0.0155600 | $0.0175000 | $0.0136100 |
| 2021-11-12 | $0.0155600 | $0.0147600 | $0.0154000 | $0.0147600 |
| 2021-11-13 | $0.0147600 | $0.0173900 | $0.0186800 | $0.0148100 |
| 2021-11-14 | $0.0173900 | $0.0183400 | $0.0190000 | $0.0170300 |
| 2021-11-15 | $0.0183400 | $0.0171800 | $0.0190800 | $0.0171800 |
| 2021-11-16 | $0.0171800 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2021-11-17 | $0.0162300 | $0.0193200 | $0.0205200 | $0.0150900 |
| 2021-11-18 | $0.0193200 | $0.0165100 | $0.0216300 | $0.0165100 |
| 2021-11-19 | $0.0165100 | $0.0209300 | $0.0232500 | $0.0168600 |
| 2021-11-20 | $0.0209300 | $0.0185300 | $0.0215200 | $0.0179300 |
| 2021-11-21 | $0.0185300 | $0.0187800 | $0.0199600 | $0.0176100 |
| 2021-11-22 | $0.0187800 | $0.0174500 | $0.0185800 | $0.0168900 |
| 2021-11-23 | $0.0174500 | $0.0166900 | $0.0207200 | $0.0161200 |
| 2021-11-24 | $0.0166900 | $0.0183000 | $0.0183000 | $0.0160100 |
| 2021-11-25 | $0.0183000 | $0.0153300 | $0.0188700 | $0.0147400 |
| 2021-11-26 | $0.0153300 | $0.0172100 | $0.0182900 | $0.0139800 |
| 2021-11-27 | $0.0172100 | $0.0169900 | $0.0175400 | $0.0169900 |
| 2021-11-28 | $0.0169900 | $0.0177700 | $0.0189200 | $0.0177700 |
| 2021-11-29 | $0.0177700 | $0.0173500 | $0.0179300 | $0.0173500 |
| 2021-11-30 | $0.0173500 | $0.0165200 | $0.0170900 | $0.0159500 |
| 2021-12-01 | $0.0165200 | $0.0166000 | $0.0183100 | $0.0160200 |
| 2021-12-02 | $0.0166000 | $0.0152600 | $0.0163900 | $0.0152600 |
| 2021-12-03 | $0.0152600 | $0.0150300 | $0.0155600 | $0.0139500 |
| 2021-12-04 | $0.0150300 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2021-12-05 | $0.0137900 | $0.0143400 | $0.0148400 | $0.0138500 |
| 2021-12-06 | $0.0143400 | $0.0141500 | $0.0146600 | $0.0141500 |
| 2021-12-07 | $0.0141500 | $0.0131600 | $0.0141800 | $0.0131600 |
| 2021-12-08 | $0.0131600 | $0.0146500 | $0.0156600 | $0.0131300 |
| 2021-12-09 | $0.0146500 | $0.0123700 | $0.0138000 | $0.0123700 |
| 2021-12-10 | $0.0123700 | $0.0108500 | $0.0122700 | $0.0108500 |
| 2021-12-11 | $0.0108500 | $0.0128400 | $0.0128400 | $0.0113600 |
| 2021-12-12 | $0.0128400 | $0.0135300 | $0.0140300 | $0.0130300 |
| 2021-12-13 | $0.0135300 | $0.0126200 | $0.0130800 | $0.0112200 |
| 2021-12-14 | $0.0126200 | $0.0121000 | $0.0130600 | $0.0121000 |
| 2021-12-15 | $0.0121000 | $0.0117300 | $0.0122200 | $0.0117300 |
| 2021-12-16 | $0.0117300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2021-12-17 | $0.0145000 | $0.0135100 | $0.0145200 | $0.0135000 |
| 2021-12-18 | $0.0135100 | $0.0137900 | $0.0141200 | $0.0132500 |
| 2021-12-19 | $0.0112500 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-12-20 | $0.0112100 | $0.0112600 | $0.0122000 | $0.0112600 |
| 2021-12-21 | $0.0112600 | $0.0127200 | $0.0127200 | $0.0117400 |
| 2021-12-22 | $0.0127200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2021-12-23 | $0.0126400 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-12-24 | $0.0132200 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-12-25 | $0.0132200 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2021-12-26 | $0.0131100 | $0.0147300 | $0.0152400 | $0.0132100 |
| 2021-12-27 | $0.0147300 | $0.0136900 | $0.0147100 | $0.0136900 |
| 2021-12-28 | $0.0136900 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-12-29 | $0.0128300 | $0.0139400 | $0.0144100 | $0.0116200 |
| 2021-12-30 | $0.0139400 | $0.0127300 | $0.0141400 | $0.0127300 |
| 2021-12-31 | $0.0127300 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-01-01 | $0.0124700 | $0.0124100 | $0.0128900 | $0.0124100 |
| 2022-01-02 | $0.0124100 | $0.0118300 | $0.0123000 | $0.0118300 |
| 2022-01-03 | $0.0118300 | $0.0130100 | $0.0130100 | $0.0106800 |
| 2022-01-04 | $0.0130100 | $0.0110000 | $0.0128300 | $0.0105400 |
| 2022-01-05 | $0.0110000 | $0.0121600 | $0.0121600 | $0.0099890 |
| 2022-01-06 | $0.0121600 | $0.0103400 | $0.0120700 | $0.0103400 |
| 2022-01-07 | $0.0103400 | $0.009140 | $0.0099710 | $0.009140 |
| 2022-01-08 | $0.009140 | $0.007087 | $0.0104200 | $0.005002 |
| 2022-01-09 | $0.007087 | $0.007537 | $0.009211 | $0.007118 |
| 2022-01-10 | $0.007537 | $0.0100400 | $0.0100400 | $0.007530 |
| 2022-01-11 | $0.0100400 | $0.008549 | $0.0102600 | $0.008549 |
| 2022-01-12 | $0.008549 | $0.008784 | $0.008784 | $0.008784 |
| 2022-01-13 | $0.008784 | $0.008941 | $0.008941 | $0.008089 |
| 2022-01-14 | $0.008941 | $0.009480 | $0.009480 | $0.009049 |
| 2022-01-15 | $0.0123000 | $0.0125800 | $0.0126600 | $0.0123000 |
| 2022-01-16 | $0.0125800 | $0.0124900 | $0.0126800 | $0.0121000 |
| 2022-01-17 | $0.009482 | $0.008867 | $0.009289 | $0.008867 |
| 2022-01-18 | $0.008867 | $0.008898 | $0.008898 | $0.008051 |
| 2022-01-19 | $0.008898 | $0.007918 | $0.008752 | $0.007918 |
| 2022-01-20 | $0.0114500 | $0.0118000 | $0.0121800 | $0.0109000 |
| 2022-01-21 | $0.007732 | $0.007659 | $0.008023 | $0.006929 |
| 2022-01-22 | $0.007659 | $0.007015 | $0.007366 | $0.007015 |
| 2022-01-23 | $0.007015 | $0.006895 | $0.007983 | $0.006895 |
| 2022-01-24 | $0.006895 | $0.007341 | $0.007341 | $0.006974 |
| 2022-01-25 | $0.007341 | $0.006286 | $0.007395 | $0.006286 |
| 2022-01-26 | $0.006286 | $0.007734 | $0.007734 | $0.006261 |
| 2022-01-27 | $0.007734 | $0.007438 | $0.007810 | $0.007438 |
| 2022-01-28 | $0.007438 | $0.007549 | $0.007549 | $0.007549 |
| 2022-01-29 | $0.007549 | $0.006491 | $0.007637 | $0.006491 |
| 2022-01-30 | $0.006491 | $0.006444 | $0.006444 | $0.006444 |
| 2022-01-31 | $0.006444 | $0.006544 | $0.006544 | $0.006544 |
| 2022-02-01 | $0.006544 | $0.008132 | $0.008132 | $0.006583 |
| 2022-02-02 | $0.008132 | $0.007384 | $0.007753 | $0.007384 |
| 2022-02-03 | $0.007384 | $0.007092 | $0.007466 | $0.006719 |
| 2022-02-04 | $0.009186 | $0.009345 | $0.009564 | $0.009038 |
| 2022-02-05 | $0.007902 | $0.007455 | $0.007869 | $0.007455 |
| 2022-02-06 | $0.007455 | $0.007634 | $0.007634 | $0.007634 |
| 2022-02-07 | $0.007634 | $0.0105300 | $0.0105300 | $0.007895 |
| 2022-02-08 | $0.0105300 | $0.0110200 | $0.0119000 | $0.0105800 |
| 2022-02-09 | $0.0110200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-02-10 | $0.0111100 | $0.0104500 | $0.0108800 | $0.0100100 |
| 2022-02-11 | $0.0104500 | $0.008056 | $0.0101800 | $0.007208 |
| 2022-02-12 | $0.008056 | $0.009293 | $0.009293 | $0.008025 |
| 2022-02-13 | $0.0102000 | $0.009853 | $0.0102100 | $0.009344 |
| 2022-02-14 | $0.009255 | $0.0110600 | $0.0110600 | $0.009362 |
| 2022-02-15 | $0.0110600 | $0.0102500 | $0.0115900 | $0.0102500 |
| 2022-02-16 | $0.0102500 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-02-17 | $0.0101000 | $0.009325 | $0.009325 | $0.008920 |
| 2022-02-18 | $0.009341 | $0.008771 | $0.009341 | $0.008709 |
| 2022-02-19 | $0.009199 | $0.008422 | $0.009225 | $0.008422 |
| 2022-02-20 | $0.008422 | $0.007295 | $0.008063 | $0.005376 |
| 2022-02-21 | $0.008158 | $0.008186 | $0.008331 | $0.008157 |
| 2022-02-22 | $0.007037 | $0.008419 | $0.008419 | $0.005357 |
| 2022-02-23 | $0.008419 | $0.007081 | $0.008200 | $0.005963 |
| 2022-02-24 | $0.007081 | $0.006137 | $0.007287 | $0.006137 |
| 2022-02-25 | $0.006137 | $0.006671 | $0.007456 | $0.006278 |
| 2022-02-26 | $0.006671 | $0.006262 | $0.006653 | $0.006262 |
| 2022-02-27 | $0.006262 | $0.006034 | $0.006034 | $0.006034 |
| 2022-02-28 | $0.006034 | $0.006910 | $0.006910 | $0.006910 |
| 2022-03-01 | $0.006910 | $0.007553 | $0.007553 | $0.007109 |
| 2022-03-02 | $0.007553 | $0.006590 | $0.007469 | $0.006590 |
| 2022-03-03 | $0.008365 | $0.007842 | $0.008374 | $0.007801 |
| 2022-03-04 | $0.007842 | $0.007723 | $0.007848 | $0.007696 |
| 2022-03-05 | $0.005873 | $0.005911 | $0.005911 | $0.005911 |
| 2022-03-06 | $0.005911 | $0.005764 | $0.005764 | $0.005764 |
| 2022-03-07 | $0.005764 | $0.007226 | $0.007986 | $0.005705 |
| 2022-03-08 | $0.007226 | $0.007362 | $0.007750 | $0.007362 |
| 2022-03-09 | $0.007074 | $0.007441 | $0.008024 | $0.007071 |
| 2022-03-10 | $0.007973 | $0.005917 | $0.007494 | $0.005917 |
| 2022-03-11 | $0.005917 | $0.006973 | $0.006973 | $0.005811 |
| 2022-03-12 | $0.006973 | $0.006985 | $0.006985 | $0.006985 |
| 2022-03-13 | $0.006993 | $0.006840 | $0.006993 | $0.006840 |
| 2022-03-14 | $0.006840 | $0.006769 | $0.007188 | $0.006745 |
| 2022-03-15 | $0.007145 | $0.007470 | $0.008256 | $0.007077 |
| 2022-03-16 | $0.007470 | $0.008227 | $0.008227 | $0.007815 |
| 2022-03-17 | $0.006868 | $0.006872 | $0.007246 | $0.006752 |
| 2022-03-18 | $0.006872 | $0.006798 | $0.006892 | $0.006748 |
| 2022-03-19 | $0.008358 | $0.007602 | $0.008447 | $0.006335 |
| 2022-03-20 | $0.007602 | $0.006186 | $0.007424 | $0.006186 |
| 2022-03-21 | $0.006186 | $0.006157 | $0.006157 | $0.006157 |
| 2022-03-22 | $0.006157 | $0.008476 | $0.008476 | $0.006357 |
| 2022-03-23 | $0.007683 | $0.007406 | $0.008000 | $0.006993 |
| 2022-03-24 | $0.007406 | $0.007838 | $0.008341 | $0.007297 |
| 2022-03-25 | $0.008801 | $0.007980 | $0.008866 | $0.007980 |
| 2022-03-26 | $0.007980 | $0.008018 | $0.008018 | $0.008018 |
| 2022-03-27 | $0.008018 | $0.007963 | $0.008432 | $0.007963 |
| 2022-03-28 | $0.007972 | $0.008012 | $0.008260 | $0.007727 |
| 2022-03-29 | $0.008012 | $0.007569 | $0.008019 | $0.007489 |
| 2022-03-30 | $0.008066 | $0.009411 | $0.0127100 | $0.008000 |
| 2022-03-31 | $0.009411 | $0.009105 | $0.009105 | $0.009105 |
| 2022-04-01 | $0.009105 | $0.0101900 | $0.0101900 | $0.009260 |
| 2022-04-02 | $0.0101900 | $0.0102200 | $0.0102200 | $0.0101400 |
| 2022-04-04 | $0.008819 | $0.008390 | $0.008856 | $0.008390 |
| 2022-04-05 | $0.008390 | $0.008190 | $0.008190 | $0.007280 |
| 2022-04-06 | $0.008190 | $0.008103 | $0.008193 | $0.008004 |
| 2022-04-07 | $0.007948 | $0.007775 | $0.008197 | $0.007532 |
| 2022-04-08 | $0.007824 | $0.006764 | $0.007609 | $0.006764 |
| 2022-04-09 | $0.008013 | $0.007791 | $0.008013 | $0.007764 |
| 2022-04-10 | $0.006843 | $0.006745 | $0.007166 | $0.006745 |
| 2022-04-11 | $0.006745 | $0.006326 | $0.006326 | $0.006326 |
| 2022-04-12 | $0.006326 | $0.006013 | $0.006414 | $0.006013 |
| 2022-04-13 | $0.007208 | $0.007431 | $0.007563 | $0.007096 |
| 2022-04-14 | $0.007431 | $0.007344 | $0.007529 | $0.007215 |
| 2022-04-15 | $0.007344 | $0.007406 | $0.007485 | $0.007318 |
| 2022-04-16 | $0.007406 | $0.008001 | $0.008768 | $0.007379 |
| 2022-04-17 | $0.008001 | $0.007415 | $0.008288 | $0.007376 |
| 2022-04-18 | $0.007415 | $0.007154 | $0.007494 | $0.006906 |
| 2022-04-19 | $0.006122 | $0.006226 | $0.006226 | $0.006226 |
| 2022-04-20 | $0.007451 | $0.007381 | $0.007472 | $0.007342 |
| 2022-04-21 | $0.006206 | $0.006074 | $0.006074 | $0.006074 |
| 2022-04-22 | $0.006074 | $0.005957 | $0.005957 | $0.005957 |
| 2022-04-23 | $0.005957 | $0.005917 | $0.005917 | $0.005917 |
| 2022-04-24 | $0.005917 | $0.006315 | $0.006315 | $0.005525 |
| 2022-04-25 | $0.006315 | $0.0105100 | $0.0113200 | $0.006470 |
| 2022-04-26 | $0.0105100 | $0.007623 | $0.0099110 | $0.007623 |
| 2022-04-27 | $0.007623 | $0.007850 | $0.007850 | $0.007850 |
| 2022-04-28 | $0.007850 | $0.007950 | $0.007950 | $0.007950 |
| 2022-04-29 | $0.007950 | $0.007719 | $0.007719 | $0.007719 |
| 2022-04-30 | $0.007719 | $0.007530 | $0.007530 | $0.007530 |
| 2022-05-01 | $0.007530 | $0.007550 | $0.007563 | $0.007505 |
| 2022-05-02 | $0.007042 | $0.007403 | $0.007835 | $0.006999 |
| 2022-05-03 | $0.007403 | $0.007512 | $0.007514 | $0.007093 |
| 2022-05-04 | $0.007545 | $0.008730 | $0.008730 | $0.007936 |
| 2022-05-05 | $0.008730 | $0.008406 | $0.008406 | $0.007309 |
| 2022-05-06 | $0.008406 | $0.007562 | $0.008282 | $0.007562 |
| 2022-05-07 | $0.007562 | $0.007803 | $0.007803 | $0.007094 |
| 2022-05-08 | $0.006527 | $0.006452 | $0.007198 | $0.006223 |
| 2022-05-09 | $0.007487 | $0.006617 | $0.006617 | $0.006617 |
| 2022-05-10 | $0.006617 | $0.006513 | $0.006823 | $0.006513 |
| 2022-05-11 | $0.006513 | $0.005513 | $0.006094 | $0.0046430 |
| 2022-05-12 | $0.005513 | $0.0049160 | $0.005494 | $0.0049160 |
| 2022-05-13 | $0.0049160 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2022-05-14 | $0.0049720 | $0.005109 | $0.005109 | $0.005109 |
| 2022-05-15 | $0.005109 | $0.005633 | $0.007511 | $0.005320 |
| 2022-05-16 | $0.0040560 | $0.0041420 | $0.0043070 | $0.0040190 |
| 2022-05-17 | $0.0041420 | $0.0040770 | $0.0041510 | $0.0040260 |
| 2022-05-18 | $0.0040770 | $0.0043000 | $0.005485 | $0.0039840 |
| 2022-05-19 | $0.0043000 | $0.0041740 | $0.0043070 | $0.0040650 |
| 2022-05-20 | $0.0041740 | $0.0042070 | $0.0043080 | $0.0041510 |
| 2022-05-21 | $0.0042070 | $0.0040770 | $0.0042220 | $0.0040400 |
| 2022-05-22 | $0.0040770 | $0.0043310 | $0.0044220 | $0.0040770 |
| 2022-05-23 | $0.005448 | $0.005443 | $0.005475 | $0.005430 |
| 2022-05-25 | $0.0040860 | $0.0041050 | $0.0042180 | $0.0040690 |
| 2022-05-26 | $0.005311 | $0.005254 | $0.005254 | $0.005254 |
| 2022-05-27 | $0.005254 | $0.0042900 | $0.005148 | $0.0042900 |
| 2022-05-28 | $0.0040130 | $0.0039050 | $0.0044710 | $0.0038380 |
| 2022-05-29 | $0.0039050 | $0.0039250 | $0.0040550 | $0.0038840 |
| 2022-05-30 | $0.0044180 | $0.006660 | $0.006660 | $0.0047570 |
| 2022-05-31 | $0.006660 | $0.006634 | $0.006686 | $0.006628 |
| 2022-06-01 | $0.006674 | $0.005660 | $0.006256 | $0.0044680 |
| 2022-06-02 | $0.005660 | $0.0042620 | $0.005784 | $0.0039570 |
| 2022-06-03 | $0.0042620 | $0.0041550 | $0.0047490 | $0.0041550 |
| 2022-06-04 | $0.0043970 | $0.0042940 | $0.0044090 | $0.0042520 |
| 2022-06-05 | $0.0041780 | $0.0044850 | $0.0044850 | $0.0041860 |
| 2022-06-06 | $0.0044850 | $0.0047030 | $0.0047030 | $0.0040760 |
| 2022-06-07 | $0.0047030 | $0.0049780 | $0.005289 | $0.0046670 |
| 2022-06-08 | $0.0049780 | $0.0049890 | $0.005009 | $0.0049660 |
| 2022-06-09 | $0.0040290 | $0.0041860 | $0.0044350 | $0.0040270 |
| 2022-06-10 | $0.0041860 | $0.0042160 | $0.0043250 | $0.0041460 |
| 2022-06-11 | $0.0043600 | $0.0042580 | $0.0045420 | $0.0042580 |
| 2022-06-12 | $0.0042580 | $0.0039880 | $0.0042540 | $0.0039880 |
| 2022-06-13 | $0.0039880 | $0.0040170 | $0.0040310 | $0.0039660 |
| 2022-06-14 | $0.0033710 | $0.0037600 | $0.0037600 | $0.0033180 |
| 2022-06-15 | $0.0037600 | $0.0031590 | $0.0038360 | $0.0031590 |
| 2022-06-16 | $0.0039290 | $0.0043570 | $0.0046770 | $0.0038300 |
| 2022-06-17 | $0.0028520 | $0.0032690 | $0.0032690 | $0.0028610 |
| 2022-06-18 | $0.0045990 | $0.0041810 | $0.0046390 | $0.0040500 |
| 2022-06-19 | $0.0030330 | $0.0030830 | $0.0032890 | $0.0030830 |
| 2022-06-20 | $0.0030830 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2022-06-21 | $0.0030830 | $0.0030660 | $0.0030940 | $0.0030570 |
| 2022-06-22 | $0.0044100 | $0.0045510 | $0.0046080 | $0.0043870 |
| 2022-06-23 | $0.0045510 | $0.0045030 | $0.0045920 | $0.0044870 |
| 2022-06-24 | $0.0033760 | $0.0031830 | $0.0033950 | $0.0031830 |
| 2022-06-25 | $0.0031830 | $0.0030060 | $0.0032210 | $0.0030060 |
| 2022-06-26 | $0.0046040 | $0.0044960 | $0.0047800 | $0.0039350 |
| 2022-06-27 | $0.0044960 | $0.0046150 | $0.0047800 | $0.0043660 |
| 2022-06-28 | $0.0046150 | $0.0045150 | $0.0049860 | $0.0043500 |
| 2022-06-29 | $0.0028350 | $0.0028410 | $0.0028500 | $0.0028190 |
Markets
Hydro Crypto Market
| Pair | Exchange |
|---|---|
| HYDRO/BMX | bitmart |
| HYDRO/BTC | bitmart |
| HYDRO/ETH | bitmart |
| HYDRO/BTC | bittrex |
Description
Hydro Crypto ICO Description
Hydrogen is a platform for fintech developers. It was designed to allow private systems to interface with a public blockchain. This hybrid private-public model that enables financial services platforms to leverage the dynamics of a distributed, transparent, and immutable public ledger.
HYDRO is an ERC20 token that powers the Hydrogen platform. It is used by developers to pay for the features available on the platform.
Technology
Hydro Crypto Technology
Sorry, detailed technology about Hydro is not currently available
Features
Hydro Crypto Features
Sorry, detailed features about Hydro is not currently available
Hydro News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.