HNS Coin Values HNS
Market Cap:
24h Vol:
Cryptocurrencies: 11798
Markets: 59158
Market Cap
24h Vol
11798
Cryptocurrencies41.49%
Bitcoin ShareHandshake Crypto Coin Rank 462
Website
488,301,786 HNS
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Handshake
Handshake valuesUSD Price $ 0.1172
$ 0.1172
Handshake BTC Price 0.00000325
0.00000325
Handshake 24h Vol $ 288,509
$ 288,509
Handshake Market Cap $ 57,242,373
$ 57,242,373
24h Vol
8 BTC 1 H
-0.40 %
24 H
-2.09 %
7 d
-1.20 %
Today Handshake price in US dollars is currently
0.1172
USD, and if converted to Bitcoin is
0.00000325
BTC. A total of 488,301,786 HNS are currently circulating in the Market. Handshake price is currently experiencing a change of -2.09 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Handshake have been traded on Crypto Exchanges. Get Handshake's progress by adding it to your favourites and creating a free portfolio.
HNS Charts
Handshake Price Charts
HNS High/Low Price Chart
Handshake Price High/Low Price Chart
Historical Data
Handshake Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.2977000 | $0.2956000 | $0.3080000 | $0.2912000 |
| 2021-08-24 | $0.2956000 | $0.2809000 | $0.2971000 | $0.2680000 |
| 2021-08-25 | $0.2809000 | $0.2768000 | $0.2954000 | $0.2572000 |
| 2021-08-26 | $0.2768000 | $0.2600000 | $0.2891000 | $0.2511000 |
| 2021-08-27 | $0.2600000 | $0.2641000 | $0.2759000 | $0.2557000 |
| 2021-08-28 | $0.3309000 | $0.3110000 | $0.6136000 | $0.2187000 |
| 2021-08-29 | $0.3110000 | $0.2516000 | $0.3090000 | $0.2516000 |
| 2021-08-30 | $0.2489000 | $0.2702000 | $0.2712000 | $0.2364000 |
| 2021-08-31 | $0.2702000 | $0.2872000 | $0.3028000 | $0.2660000 |
| 2021-09-01 | $0.2872000 | $0.3160000 | $0.4068000 | $0.2828000 |
| 2021-09-02 | $0.3160000 | $0.3115000 | $0.3248000 | $0.2927000 |
| 2021-09-03 | $0.2992000 | $0.3313000 | $0.3583000 | $0.3076000 |
| 2021-09-04 | $0.3313000 | $0.3362000 | $0.3440000 | $0.3066000 |
| 2021-09-05 | $0.3321000 | $0.3257000 | $0.3464000 | $0.3190000 |
| 2021-09-06 | $0.3212000 | $0.3597000 | $0.3597000 | $0.3067000 |
| 2021-09-07 | $0.3667000 | $0.2760000 | $0.3275000 | $0.2732000 |
| 2021-09-08 | $0.2774000 | $0.3325000 | $0.5400000 | $0.2800000 |
| 2021-09-09 | $0.3331000 | $0.3633000 | $0.3744000 | $0.3331000 |
| 2021-09-10 | $0.3633000 | $0.3400000 | $0.3754000 | $0.3373000 |
| 2021-09-11 | $0.3400000 | $0.3270000 | $0.3424000 | $0.2990000 |
| 2021-09-12 | $0.3270000 | $0.3329000 | $0.3389000 | $0.3196000 |
| 2021-09-13 | $0.3329000 | $0.3268000 | $0.3403000 | $0.3251000 |
| 2021-09-14 | $0.3601000 | $0.3348000 | $0.3766000 | $0.3252000 |
| 2021-09-15 | $0.3348000 | $0.3181000 | $0.3995000 | $0.3163000 |
| 2021-09-16 | $0.3130000 | $0.3081000 | $0.3176000 | $0.2856000 |
| 2021-09-17 | $0.3081000 | $0.2980000 | $0.3443000 | $0.2819000 |
| 2021-09-18 | $0.3107000 | $0.2669000 | $0.3221000 | $0.2663000 |
| 2021-09-19 | $0.2730000 | $0.2722000 | $0.2868000 | $0.2618000 |
| 2021-09-20 | $0.2722000 | $0.2361000 | $0.2588000 | $0.2275000 |
| 2021-09-21 | $0.2361000 | $0.2170000 | $0.2312000 | $0.2084000 |
| 2021-09-22 | $0.2170000 | $0.2109000 | $0.2323000 | $0.2031000 |
| 2021-09-23 | $0.2109000 | $0.2330000 | $0.2420000 | $0.2173000 |
| 2021-09-24 | $0.2330000 | $0.2215000 | $0.2357000 | $0.2031000 |
| 2021-09-25 | $0.2215000 | $0.2055000 | $0.2209000 | $0.1935000 |
| 2021-09-26 | $0.2055000 | $0.1987000 | $0.2268000 | $0.1711000 |
| 2021-09-27 | $0.1987000 | $0.1903000 | $0.2012000 | $0.1873000 |
| 2021-09-28 | $0.1903000 | $0.1765000 | $0.1852000 | $0.1708000 |
| 2021-09-29 | $0.1765000 | $0.1749000 | $0.1828000 | $0.1703000 |
| 2021-09-30 | $0.1749000 | $0.1762000 | $0.1768000 | $0.1744000 |
| 2021-10-01 | $0.1810000 | $0.1946000 | $0.1989000 | $0.1830000 |
| 2021-10-02 | $0.1946000 | $0.1907000 | $0.2026000 | $0.1811000 |
| 2021-10-03 | $0.1907000 | $0.2315000 | $0.2339000 | $0.1794000 |
| 2021-10-04 | $0.2315000 | $0.2075000 | $0.2415000 | $0.1996000 |
| 2021-10-05 | $0.2075000 | $0.2179000 | $0.2292000 | $0.2163000 |
| 2021-10-06 | $0.2179000 | $0.2136000 | $0.2396000 | $0.2037000 |
| 2021-10-07 | $0.2136000 | $0.2146000 | $0.2324000 | $0.1990000 |
| 2021-10-08 | $0.2146000 | $0.2072000 | $0.2153000 | $0.1942000 |
| 2021-10-09 | $0.2072000 | $0.2072000 | $0.2149000 | $0.2023000 |
| 2021-10-10 | $0.2128000 | $0.2135000 | $0.2135000 | $0.1538000 |
| 2021-10-11 | $0.1953000 | $0.1903000 | $0.2104000 | $0.1834000 |
| 2021-10-12 | $0.1903000 | $0.1776000 | $0.1899000 | $0.1764000 |
| 2021-10-13 | $0.1535000 | $0.1212000 | $0.1587000 | $0.0978 |
| 2021-10-14 | $0.1212000 | $0.2142000 | $0.2142000 | $0.1274000 |
| 2021-10-15 | $0.2042000 | $0.2301000 | $0.2646000 | $0.2005000 |
| 2021-10-16 | $0.2051000 | $0.2205000 | $0.2489000 | $0.2030000 |
| 2021-10-17 | $0.2295000 | $0.2295000 | $0.2449000 | $0.2190000 |
| 2021-10-18 | $0.2295000 | $0.2537000 | $0.2581000 | $0.2258000 |
| 2021-10-19 | $0.2537000 | $0.2289000 | $0.2693000 | $0.2205000 |
| 2021-10-20 | $0.2289000 | $0.2218000 | $0.2350000 | $0.2179000 |
| 2021-10-21 | $0.2218000 | $0.2167000 | $0.2298000 | $0.2024000 |
| 2021-10-22 | $0.2167000 | $0.2197000 | $0.2258000 | $0.2094000 |
| 2021-10-23 | $0.2197000 | $0.2189000 | $0.2238000 | $0.2140000 |
| 2021-10-24 | $0.2189000 | $0.2222000 | $0.2282000 | $0.2173000 |
| 2021-10-25 | $0.2175000 | $0.2974000 | $0.4663000 | $0.2195000 |
| 2021-10-26 | $0.2974000 | $0.3370000 | $0.5716000 | $0.2892000 |
| 2021-10-27 | $0.3094000 | $0.2777000 | $0.3017000 | $0.2713000 |
| 2021-10-28 | $0.2777000 | $0.2952000 | $0.3018000 | $0.2806000 |
| 2021-10-29 | $0.2896000 | $0.2844000 | $0.3196000 | $0.2555000 |
| 2021-10-30 | $0.2828000 | $0.2668000 | $0.2890000 | $0.2624000 |
| 2021-10-31 | $0.2935000 | $0.3460000 | $0.3522000 | $0.2687000 |
| 2021-11-01 | $0.3344000 | $0.3121000 | $0.3322000 | $0.3011000 |
| 2021-11-02 | $0.3121000 | $0.3473000 | $0.3555000 | $0.3068000 |
| 2021-11-03 | $0.3748000 | $0.3685000 | $0.3985000 | $0.3627000 |
| 2021-11-04 | $0.3757000 | $0.4621000 | $0.5045000 | $0.3638000 |
| 2021-11-05 | $0.4621000 | $0.4198000 | $0.4863000 | $0.4058000 |
| 2021-11-06 | $0.4198000 | $0.4424000 | $0.4621000 | $0.4227000 |
| 2021-11-07 | $0.4424000 | $0.4520000 | $0.4678000 | $0.4286000 |
| 2021-11-08 | $0.4053000 | $0.5037000 | $0.5071000 | $0.4015000 |
| 2021-11-09 | $0.5037000 | $0.4473000 | $0.6478000 | $0.3901000 |
| 2021-11-10 | $0.4398000 | $0.3694000 | $0.4318000 | $0.3668000 |
| 2021-11-11 | $0.3694000 | $0.3643000 | $0.4174000 | $0.3520000 |
| 2021-11-12 | $0.3643000 | $0.3804000 | $0.4010000 | $0.3529000 |
| 2021-11-13 | $0.3804000 | $0.4090000 | $0.4187000 | $0.3794000 |
| 2021-11-14 | $0.4090000 | $0.4035000 | $0.4310000 | $0.3996000 |
| 2021-11-15 | $0.4035000 | $0.4192000 | $0.4326000 | $0.3683000 |
| 2021-11-16 | $0.4192000 | $0.3763000 | $0.4051000 | $0.3576000 |
| 2021-11-17 | $0.3763000 | $0.3549000 | $0.3875000 | $0.3459000 |
| 2021-11-18 | $0.3549000 | $0.3191000 | $0.3429000 | $0.3140000 |
| 2021-11-19 | $0.3200000 | $0.3395000 | $0.3424000 | $0.3209000 |
| 2021-11-20 | $0.3395000 | $0.3168000 | $0.3514000 | $0.3126000 |
| 2021-11-21 | $0.3253000 | $0.3176000 | $0.3176000 | $0.2945000 |
| 2021-11-22 | $0.3387000 | $0.3243000 | $0.3277000 | $0.3018000 |
| 2021-11-23 | $0.3243000 | $0.3273000 | $0.3394000 | $0.3134000 |
| 2021-11-24 | $0.3264000 | $0.3613000 | $0.3739000 | $0.3156000 |
| 2021-11-25 | $0.3613000 | $0.4169000 | $0.4529000 | $0.3680000 |
| 2021-11-26 | $0.4169000 | $0.3749000 | $0.3932000 | $0.3620000 |
| 2021-11-27 | $0.3749000 | $0.4023000 | $0.4023000 | $0.3738000 |
| 2021-11-28 | $0.4023000 | $0.3927000 | $0.4587000 | $0.3927000 |
| 2021-11-29 | $0.3927000 | $0.4078000 | $0.4309000 | $0.3887000 |
| 2021-11-30 | $0.4078000 | $0.4159000 | $0.4399000 | $0.3937000 |
| 2021-12-01 | $0.4154000 | $0.4332000 | $0.4498000 | $0.4098000 |
| 2021-12-02 | $0.4332000 | $0.4532000 | $0.4572000 | $0.4273000 |
| 2021-12-03 | $0.4539000 | $0.4137000 | $0.4797000 | $0.4025000 |
| 2021-12-04 | $0.4137000 | $0.3614000 | $0.4063000 | $0.3393000 |
| 2021-12-05 | $0.3614000 | $0.3111000 | $0.3618000 | $0.2938000 |
| 2021-12-06 | $0.3121000 | $0.2871000 | $0.3271000 | $0.2770000 |
| 2021-12-07 | $0.2871000 | $0.3043000 | $0.3094000 | $0.2871000 |
| 2021-12-08 | $0.2837000 | $0.2970000 | $0.5239000 | $0.2923000 |
| 2021-12-09 | $0.2945000 | $0.2551000 | $0.2998000 | $0.2551000 |
| 2021-12-10 | $0.2551000 | $0.2426000 | $0.2610000 | $0.2270000 |
| 2021-12-11 | $0.2426000 | $0.2606000 | $0.2714000 | $0.2468000 |
| 2021-12-12 | $0.2608000 | $0.2636000 | $0.2711000 | $0.2586000 |
| 2021-12-13 | $0.2636000 | $0.2299000 | $0.2458000 | $0.2266000 |
| 2021-12-14 | $0.2394000 | $0.2317000 | $0.3862000 | $0.2317000 |
| 2021-12-15 | $0.2473000 | $0.2889000 | $0.2889000 | $0.2395000 |
| 2021-12-16 | $0.2889000 | $0.3013000 | $0.3056000 | $0.2579000 |
| 2021-12-17 | $0.3011000 | $0.2798000 | $0.2959000 | $0.2728000 |
| 2021-12-18 | $0.2798000 | $0.2910000 | $0.2943000 | $0.2770000 |
| 2021-12-19 | $0.2910000 | $0.2849000 | $0.2914000 | $0.2806000 |
| 2021-12-20 | $0.2849000 | $0.2787000 | $0.2946000 | $0.2777000 |
| 2021-12-21 | $0.2787000 | $0.2850000 | $0.3099000 | $0.2801000 |
| 2021-12-22 | $0.2847000 | $0.2907000 | $0.2961000 | $0.2790000 |
| 2021-12-23 | $0.2907000 | $0.2979000 | $0.3177000 | $0.2821000 |
| 2021-12-24 | $0.2979000 | $0.2786000 | $0.3066000 | $0.2725000 |
| 2021-12-25 | $0.2798000 | $0.2788000 | $0.4055000 | $0.2535000 |
| 2021-12-26 | $0.2638000 | $0.2646000 | $0.2763000 | $0.2509000 |
| 2021-12-27 | $0.2646000 | $0.2597000 | $0.2774000 | $0.2536000 |
| 2021-12-28 | $0.2597000 | $0.2301000 | $0.2482000 | $0.2287000 |
| 2021-12-29 | $0.2296000 | $0.2328000 | $0.2514000 | $0.1994000 |
| 2021-12-30 | $0.2328000 | $0.2446000 | $0.2554000 | $0.2309000 |
| 2021-12-31 | $0.2446000 | $0.2855000 | $0.2887000 | $0.2370000 |
| 2022-01-01 | $0.2855000 | $0.3208000 | $0.3251000 | $0.2859000 |
| 2022-01-02 | $0.3208000 | $0.3458000 | $0.3685000 | $0.3084000 |
| 2022-01-03 | $0.2897000 | $0.3711000 | $0.3711000 | $0.2848000 |
| 2022-01-04 | $0.3632000 | $0.3382000 | $0.3666000 | $0.3226000 |
| 2022-01-05 | $0.3382000 | $0.3210000 | $0.3314000 | $0.3045000 |
| 2022-01-06 | $0.3210000 | $0.2969000 | $0.3275000 | $0.2930000 |
| 2022-01-07 | $0.2969000 | $0.2813000 | $0.2900000 | $0.2659000 |
| 2022-01-08 | $0.2813000 | $0.2710000 | $0.2868000 | $0.2564000 |
| 2022-01-09 | $0.2717000 | $0.2856000 | $0.2977000 | $0.2236000 |
| 2022-01-10 | $0.2856000 | $0.2561000 | $0.2795000 | $0.2271000 |
| 2022-01-11 | $0.2631000 | $0.2787000 | $0.2855000 | $0.2603000 |
| 2022-01-12 | $0.2816000 | $0.3143000 | $0.3372000 | $0.2930000 |
| 2022-01-13 | $0.3373000 | $0.3044000 | $0.3351000 | $0.2895000 |
| 2022-01-14 | $0.3044000 | $0.2891000 | $0.3391000 | $0.2861000 |
| 2022-01-15 | $0.2891000 | $0.2736000 | $0.2952000 | $0.2723000 |
| 2022-01-16 | $0.2736000 | $0.2810000 | $0.2896000 | $0.2733000 |
| 2022-01-17 | $0.3016000 | $0.2658000 | $0.2916000 | $0.2307000 |
| 2022-01-18 | $0.2673000 | $0.2712000 | $0.2814000 | $0.2648000 |
| 2022-01-19 | $0.2712000 | $0.2617000 | $0.2721000 | $0.2601000 |
| 2022-01-20 | $0.2617000 | $0.2588000 | $0.2649000 | $0.2495000 |
| 2022-01-21 | $0.2588000 | $0.2223000 | $0.2358000 | $0.2198000 |
| 2022-01-22 | $0.2225000 | $0.1982000 | $0.2157000 | $0.1971000 |
| 2022-01-23 | $0.1982000 | $0.2083000 | $0.2156000 | $0.2029000 |
| 2022-01-24 | $0.2083000 | $0.2059000 | $0.2191000 | $0.2000000 |
| 2022-01-25 | $0.2059000 | $0.2067000 | $0.2119000 | $0.2048000 |
| 2022-01-26 | $0.2067000 | $0.2073000 | $0.2162000 | $0.1970000 |
| 2022-01-27 | $0.2073000 | $0.2057000 | $0.2217000 | $0.2042000 |
| 2022-01-28 | $0.2057000 | $0.2080000 | $0.2106000 | $0.2034000 |
| 2022-01-29 | $0.2080000 | $0.2062000 | $0.2138000 | $0.2001000 |
| 2022-01-30 | $0.2062000 | $0.2032000 | $0.2130000 | $0.2017000 |
| 2022-01-31 | $0.2032000 | $0.2044000 | $0.2110000 | $0.2029000 |
| 2022-02-01 | $0.2044000 | $0.2087000 | $0.2126000 | $0.2029000 |
| 2022-02-02 | $0.2087000 | $0.2012000 | $0.2053000 | $0.1964000 |
| 2022-02-03 | $0.2012000 | $0.2042000 | $0.2075000 | $0.2008000 |
| 2022-02-04 | $0.2042000 | $0.2200000 | $0.2312000 | $0.2159000 |
| 2022-02-05 | $0.2200000 | $0.2245000 | $0.2253000 | $0.2179000 |
| 2022-02-06 | $0.2245000 | $0.2218000 | $0.2324000 | $0.2214000 |
| 2022-02-07 | $0.2328000 | $0.2375000 | $0.2392000 | $0.2211000 |
| 2022-02-08 | $0.2290000 | $0.2244000 | $0.2398000 | $0.2226000 |
| 2022-02-09 | $0.2244000 | $0.2350000 | $0.2372000 | $0.2190000 |
| 2022-02-10 | $0.2350000 | $0.2325000 | $0.2381000 | $0.2177000 |
| 2022-02-11 | $0.2325000 | $0.2281000 | $0.2370000 | $0.2171000 |
| 2022-02-12 | $0.2197000 | $0.2349000 | $0.2349000 | $0.2189000 |
| 2022-02-13 | $0.2349000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2022-02-14 | $0.2335000 | $0.2234000 | $0.2366000 | $0.2183000 |
| 2022-02-15 | $0.2234000 | $0.2322000 | $0.2425000 | $0.2296000 |
| 2022-02-16 | $0.2322000 | $0.2300000 | $0.2322000 | $0.2247000 |
| 2022-02-17 | $0.2300000 | $0.2246000 | $0.2307000 | $0.2112000 |
| 2022-02-18 | $0.2246000 | $0.2088000 | $0.2232000 | $0.2068000 |
| 2022-02-19 | $0.2088000 | $0.2158000 | $0.2206000 | $0.2005000 |
| 2022-02-20 | $0.2158000 | $0.1993000 | $0.2073000 | $0.1977000 |
| 2022-02-21 | $0.1993000 | $0.1911000 | $0.1970000 | $0.1885000 |
| 2022-02-22 | $0.1911000 | $0.1952000 | $0.2005000 | $0.1875000 |
| 2022-02-23 | $0.1952000 | $0.2050000 | $0.2188000 | $0.1871000 |
| 2022-02-24 | $0.2050000 | $0.1994000 | $0.2152000 | $0.1906000 |
| 2022-02-25 | $0.1994000 | $0.1958000 | $0.2091000 | $0.1911000 |
| 2022-02-26 | $0.1958000 | $0.1961000 | $0.1988000 | $0.1918000 |
| 2022-02-27 | $0.1961000 | $0.1927000 | $0.1969000 | $0.1840000 |
| 2022-02-28 | $0.1927000 | $0.1995000 | $0.2211000 | $0.1948000 |
| 2022-03-01 | $0.1995000 | $0.2026000 | $0.2061000 | $0.1959000 |
| 2022-03-02 | $0.2026000 | $0.1990000 | $0.2021000 | $0.1964000 |
| 2022-03-03 | $0.1990000 | $0.1979000 | $0.2005000 | $0.1911000 |
| 2022-03-04 | $0.1979000 | $0.1926000 | $0.1958000 | $0.1813000 |
| 2022-03-05 | $0.1926000 | $0.1864000 | $0.1955000 | $0.1848000 |
| 2022-03-06 | $0.1864000 | $0.1825000 | $0.1860000 | $0.1695000 |
| 2022-03-07 | $0.1825000 | $0.1757000 | $0.1871000 | $0.1757000 |
| 2022-03-08 | $0.1757000 | $0.1751000 | $0.1794000 | $0.1732000 |
| 2022-03-09 | $0.1751000 | $0.1872000 | $0.1918000 | $0.1804000 |
| 2022-03-10 | $0.1872000 | $0.1759000 | $0.1791000 | $0.1739000 |
| 2022-03-11 | $0.1861000 | $0.1559000 | $0.1825000 | $0.1559000 |
| 2022-03-12 | $0.1724000 | $0.1715000 | $0.1738000 | $0.1657000 |
| 2022-03-13 | $0.1715000 | $0.1655000 | $0.1701000 | $0.1640000 |
| 2022-03-14 | $0.1532000 | $0.1584000 | $0.1590000 | $0.1506000 |
| 2022-03-15 | $0.1679000 | $0.1604000 | $0.1667000 | $0.1600000 |
| 2022-03-16 | $0.1601000 | $0.1613000 | $0.1696000 | $0.1613000 |
| 2022-03-17 | $0.1575000 | $0.1569000 | $0.1610000 | $0.1536000 |
| 2022-03-18 | $0.1569000 | $0.1588000 | $0.1667000 | $0.1542000 |
| 2022-03-19 | $0.1588000 | $0.1592000 | $0.1634000 | $0.1575000 |
| 2022-03-20 | $0.1592000 | $0.1575000 | $0.1608000 | $0.1534000 |
| 2022-03-21 | $0.1575000 | $0.1588000 | $0.1609000 | $0.1543000 |
| 2022-03-22 | $0.1588000 | $0.1653000 | $0.1666000 | $0.1593000 |
| 2022-03-23 | $0.1653000 | $0.1656000 | $0.1716000 | $0.1592000 |
| 2022-03-24 | $0.1656000 | $0.1611000 | $0.1699000 | $0.1540000 |
| 2022-03-25 | $0.1611000 | $0.1615000 | $0.1655000 | $0.1580000 |
| 2022-03-26 | $0.1614000 | $0.1634000 | $0.1670000 | $0.1603000 |
| 2022-03-27 | $0.1644000 | $0.1690000 | $0.1936000 | $0.1501000 |
| 2022-03-28 | $0.1714000 | $0.1668000 | $0.1734000 | $0.1626000 |
| 2022-03-29 | $0.1668000 | $0.1618000 | $0.1718000 | $0.1589000 |
| 2022-03-30 | $0.1618000 | $0.1605000 | $0.1638000 | $0.1567000 |
| 2022-03-31 | $0.1605000 | $0.1598000 | $0.1598000 | $0.1520000 |
| 2022-04-01 | $0.1598000 | $0.1597000 | $0.1648000 | $0.1565000 |
| 2022-04-02 | $0.1597000 | $0.1595000 | $0.1631000 | $0.1549000 |
| 2022-04-03 | $0.1520000 | $0.1625000 | $0.2311000 | $0.1012000 |
| 2022-04-04 | $0.1625000 | $0.1680000 | $0.1715000 | $0.1601000 |
| 2022-04-05 | $0.1729000 | $0.1702000 | $0.1725000 | $0.1638000 |
| 2022-04-06 | $0.1702000 | $0.1602000 | $0.1654000 | $0.1537000 |
| 2022-04-07 | $0.1602000 | $0.1626000 | $0.1639000 | $0.1578000 |
| 2022-04-08 | $0.1626000 | $0.1543000 | $0.1594000 | $0.1509000 |
| 2022-04-09 | $0.1543000 | $0.1416000 | $0.1561000 | $0.1411000 |
| 2022-04-10 | $0.1416000 | $0.1501000 | $0.1505000 | $0.1400000 |
| 2022-04-11 | $0.1496000 | $0.1372000 | $0.1483000 | $0.1364000 |
| 2022-04-12 | $0.1372000 | $0.1387000 | $0.1447000 | $0.1383000 |
| 2022-04-13 | $0.1387000 | $0.1420000 | $0.1473000 | $0.1403000 |
| 2022-04-14 | $0.0998500 | $0.1460000 | $0.1460000 | $0.0968 |
| 2022-04-15 | $0.1414000 | $0.1509000 | $0.1529000 | $0.1424000 |
| 2022-04-16 | $0.1509000 | $0.1503000 | $0.1523000 | $0.1495000 |
| 2022-04-17 | $0.1503000 | $0.1457000 | $0.1508000 | $0.1433000 |
| 2022-04-18 | $0.1133000 | $0.1158000 | $0.1159000 | $0.1158000 |
| 2022-04-19 | $0.1432000 | $0.1444000 | $0.1469000 | $0.1432000 |
| 2022-04-20 | $0.1444000 | $0.1394000 | $0.1469000 | $0.1357000 |
| 2022-04-21 | $0.1394000 | $0.1332000 | $0.1365000 | $0.1284000 |
| 2022-04-22 | $0.1332000 | $0.1327000 | $0.1354000 | $0.1283000 |
| 2022-04-23 | $0.1148000 | $0.1208000 | $0.1222000 | $0.1100000 |
| 2022-04-24 | $0.1314000 | $0.1306000 | $0.1342000 | $0.1279000 |
| 2022-04-25 | $0.1306000 | $0.1310000 | $0.1391000 | $0.1294000 |
| 2022-04-26 | $0.1310000 | $0.1201000 | $0.1258000 | $0.1140000 |
| 2022-04-27 | $0.1201000 | $0.1209000 | $0.1256000 | $0.1201000 |
| 2022-04-28 | $0.1209000 | $0.1196000 | $0.1232000 | $0.1173000 |
| 2022-04-29 | $0.1196000 | $0.1204000 | $0.1223000 | $0.1139000 |
| 2022-04-30 | $0.1204000 | $0.1212000 | $0.1231000 | $0.1163000 |
| 2022-05-01 | $0.1212000 | $0.1224000 | $0.1254000 | $0.1212000 |
| 2022-05-02 | $0.1224000 | $0.1232000 | $0.1259000 | $0.1205000 |
| 2022-05-03 | $0.1232000 | $0.1185000 | $0.1219000 | $0.1181000 |
| 2022-05-04 | $0.1185000 | $0.1186000 | $0.1186000 | $0.1183000 |
| 2022-05-05 | $0.1206000 | $0.1195000 | $0.1221000 | $0.1107000 |
| 2022-05-06 | $0.1195000 | $0.1185000 | $0.1217000 | $0.1163000 |
| 2022-05-07 | $0.1185000 | $0.1195000 | $0.1220000 | $0.1153000 |
| 2022-05-08 | $0.1195000 | $0.1181000 | $0.1188000 | $0.1127000 |
| 2022-05-09 | $0.1181000 | $0.1140000 | $0.1152000 | $0.1026000 |
| 2022-05-10 | $0.1140000 | $0.1101000 | $0.1188000 | $0.1070000 |
| 2022-05-11 | $0.1101000 | $0.0760 | $0.1033000 | $0.0714 |
| 2022-05-12 | $0.0760 | $0.0735 | $0.0808 | $0.0688 |
| 2022-05-13 | $0.0732 | $0.0737 | $0.0778 | $0.0714 |
| 2022-05-14 | $0.0737 | $0.0745 | $0.0775 | $0.0676 |
| 2022-05-15 | $0.0745 | $0.0811 | $0.0836 | $0.0767 |
| 2022-05-16 | $0.0811 | $0.0836 | $0.0859 | $0.0773 |
| 2022-05-17 | $0.0836 | $0.0809 | $0.0858 | $0.0718 |
| 2022-05-18 | $0.0809 | $0.0800 | $0.0814 | $0.0748 |
| 2022-05-19 | $0.0800 | $0.0812 | $0.0845 | $0.0803 |
| 2022-05-20 | $0.0812 | $0.0788 | $0.0805 | $0.0770 |
| 2022-05-21 | $0.0788 | $0.0800 | $0.0821 | $0.0768 |
| 2022-05-22 | $0.0800 | $0.0808 | $0.0866 | $0.0757 |
| 2022-05-23 | $0.0808 | $0.0762 | $0.0794 | $0.0756 |
| 2022-05-24 | $0.0762 | $0.0764 | $0.0765 | $0.0761 |
Markets
Handshake Crypto Market
| Pair | Exchange |
|---|---|
| HNS/BTC | bittrex |
| HNS/ETH | bittrex |
| HNS/USDT | bittrex |
Description
Handshake Crypto ICO Description
Handshake is an experiment on collaborating to create a decentralized network which results in a global allocation of names. Think of the handles or usernames you use on services such as social networks, and domain names identifying the URI for websites. Nearly all of these services were provided by trusted third parties which prevent the web from truly being decentralized. Handshake provides a means, including key management and server/service authentication, for decentralized web services to experiment. The Internet currently relies upon a single trust root DNS zone and an amalgamation of private companies providing trusted Certificate Authorities to secure the internet, Handshake is an experiment and exploration in alternatives. By providing a way to do decentralized lookup of name records, one can produce hashes and keys to identify resources over decentralized networks without a trusted Certificate Authority corporation.
Technology
Handshake Crypto Technology
Sorry, detailed technology about Handshake is not currently available
Features
Handshake Crypto Features
Sorry, detailed features about Handshake is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.