GRC Coin Values GRC
Market Cap:
24h Vol:
Cryptocurrencies: 17749
Markets: 66433
Market Cap
24h Vol
17749
Cryptocurrencies51.96%
Bitcoin ShareGridcoin Crypto Coin Rank 4999
Website
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gridcoin
Gridcoin valuesUSD Price $ 0.0105
$ 0.0105
Gridcoin BTC Price 0.00000030
0.00000030
Gridcoin 24h Vol $ 1,707
$ 1,707
Gridcoin Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.04 %
24 H
-5.40 %
7 d
-6.25 %
Today Gridcoin price in US dollars is currently
0.0105
USD, and if converted to Bitcoin is
0.00000030
BTC. A total of N/A are currently circulating in the Market. Gridcoin price is currently experiencing a change of -5.40 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Gridcoin have been traded on Crypto Exchanges. Get Gridcoin's progress by adding it to your favourites and creating a free portfolio.
GRC Charts
Gridcoin Price Charts
GRC High/Low Price Chart
Gridcoin Price High/Low Price Chart
Historical Data
Gridcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.009365 | $0.009409 | $0.009409 | $0.009409 |
| 2021-08-24 | $0.009409 | $0.009061 | $0.009061 | $0.009061 |
| 2021-08-25 | $0.009061 | $0.009309 | $0.009309 | $0.009309 |
| 2021-08-26 | $0.009309 | $0.008902 | $0.008902 | $0.008902 |
| 2021-08-27 | $0.008902 | $0.009327 | $0.009327 | $0.009327 |
| 2021-08-28 | $0.009327 | $0.009295 | $0.009295 | $0.009295 |
| 2021-08-29 | $0.009295 | $0.009271 | $0.009271 | $0.009271 |
| 2021-08-30 | $0.009271 | $0.008929 | $0.008929 | $0.008929 |
| 2021-08-31 | $0.008929 | $0.008960 | $0.008960 | $0.008960 |
| 2021-09-01 | $0.008960 | $0.009280 | $0.009280 | $0.009280 |
| 2021-09-02 | $0.009280 | $0.009363 | $0.009363 | $0.009363 |
| 2021-09-03 | $0.009363 | $0.009504 | $0.009504 | $0.009504 |
| 2021-09-04 | $0.009504 | $0.009488 | $0.009488 | $0.009488 |
| 2021-09-05 | $0.009488 | $0.009839 | $0.009839 | $0.009839 |
| 2021-09-06 | $0.009839 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-09-07 | $0.0100100 | $0.008903 | $0.008903 | $0.008903 |
| 2021-09-08 | $0.008903 | $0.008754 | $0.008754 | $0.008754 |
| 2021-09-09 | $0.008754 | $0.008815 | $0.008815 | $0.008815 |
| 2021-09-10 | $0.008815 | $0.008819 | $0.008835 | $0.008793 |
| 2021-09-11 | $0.008522 | $0.008582 | $0.008582 | $0.008582 |
| 2021-09-12 | $0.008582 | $0.008749 | $0.008749 | $0.008749 |
| 2021-09-13 | $0.008749 | $0.008542 | $0.008542 | $0.008542 |
| 2021-09-14 | $0.008542 | $0.008955 | $0.008955 | $0.008955 |
| 2021-09-15 | $0.008955 | $0.009148 | $0.009148 | $0.009148 |
| 2021-09-16 | $0.009148 | $0.009075 | $0.009075 | $0.009075 |
| 2021-09-17 | $0.009075 | $0.008987 | $0.008987 | $0.008987 |
| 2021-09-18 | $0.008987 | $0.009179 | $0.009179 | $0.009179 |
| 2021-09-19 | $0.009179 | $0.008978 | $0.008978 | $0.008978 |
| 2021-09-20 | $0.008978 | $0.008156 | $0.008156 | $0.008156 |
| 2021-09-21 | $0.008156 | $0.007735 | $0.007735 | $0.007735 |
| 2021-09-22 | $0.007735 | $0.008279 | $0.008279 | $0.008279 |
| 2021-09-23 | $0.008279 | $0.008530 | $0.008530 | $0.008530 |
| 2021-09-24 | $0.008530 | $0.008141 | $0.008141 | $0.008141 |
| 2021-09-25 | $0.008141 | $0.008117 | $0.008117 | $0.008117 |
| 2021-09-26 | $0.008117 | $0.008208 | $0.008208 | $0.008208 |
| 2021-09-27 | $0.008208 | $0.008016 | $0.008016 | $0.008016 |
| 2021-09-28 | $0.008016 | $0.007801 | $0.007801 | $0.007801 |
| 2021-09-29 | $0.007801 | $0.007892 | $0.007892 | $0.007892 |
| 2021-09-30 | $0.007892 | $0.007932 | $0.007943 | $0.007873 |
| 2021-10-01 | $0.008328 | $0.009151 | $0.009151 | $0.009151 |
| 2021-10-02 | $0.009151 | $0.009057 | $0.009057 | $0.009057 |
| 2021-10-03 | $0.009057 | $0.009164 | $0.009164 | $0.009164 |
| 2021-10-04 | $0.009164 | $0.009363 | $0.009363 | $0.009363 |
| 2021-10-05 | $0.009363 | $0.009786 | $0.009786 | $0.009786 |
| 2021-10-06 | $0.009786 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-10-07 | $0.0105200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-10-08 | $0.0102200 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-10-09 | $0.0102500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2021-10-10 | $0.0104400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-10-11 | $0.0103900 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2021-10-12 | $0.0109200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-10-13 | $0.0106400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2021-10-14 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2021-10-15 | $0.0109000 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2021-10-16 | $0.0117200 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-10-17 | $0.0115700 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-10-18 | $0.0116900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-10-19 | $0.0117900 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-10-20 | $0.0122100 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2021-10-21 | $0.0125400 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-10-22 | $0.0118300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-10-23 | $0.0115300 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2021-10-24 | $0.0116500 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-10-25 | $0.0115600 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2021-10-26 | $0.0119900 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2021-10-27 | $0.0114600 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-10-28 | $0.0111100 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2021-10-29 | $0.0115200 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-10-30 | $0.0118300 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2021-10-31 | $0.0117600 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2021-11-01 | $0.0116600 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2021-11-02 | $0.0115800 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2021-11-03 | $0.0120200 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-11-04 | $0.0119600 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2021-11-05 | $0.0116800 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-11-06 | $0.0115900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-11-07 | $0.0116900 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-11-08 | $0.0120300 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-11-09 | $0.0128300 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-11-10 | $0.0127200 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-11-11 | $0.0123400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-11-12 | $0.0123200 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2021-11-13 | $0.0121900 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2021-11-14 | $0.0122400 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2021-11-15 | $0.0124500 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-11-16 | $0.0120900 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2021-11-17 | $0.0114200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-11-18 | $0.0114700 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2021-11-19 | $0.0108200 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2021-11-20 | $0.0110500 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-11-21 | $0.0113600 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-11-22 | $0.0111500 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-11-23 | $0.0107000 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2021-11-24 | $0.0109400 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2021-11-25 | $0.0108600 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2021-11-26 | $0.0112000 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-11-27 | $0.0102200 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-11-28 | $0.0104100 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2021-11-29 | $0.0108900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-11-30 | $0.0109900 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-12-01 | $0.0108300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-12-02 | $0.0108700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2021-12-03 | $0.0107400 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2021-12-04 | $0.0102000 | $0.009356 | $0.009356 | $0.009356 |
| 2021-12-05 | $0.009356 | $0.009398 | $0.009398 | $0.009398 |
| 2021-12-06 | $0.009398 | $0.009605 | $0.009605 | $0.009605 |
| 2021-12-07 | $0.009605 | $0.009620 | $0.009620 | $0.009620 |
| 2021-12-08 | $0.009620 | $0.009597 | $0.009597 | $0.009597 |
| 2021-12-09 | $0.009597 | $0.009043 | $0.009043 | $0.009043 |
| 2021-12-10 | $0.009043 | $0.008966 | $0.008966 | $0.008966 |
| 2021-12-11 | $0.008966 | $0.009386 | $0.009386 | $0.009386 |
| 2021-12-12 | $0.009386 | $0.009521 | $0.009521 | $0.009521 |
| 2021-12-13 | $0.009521 | $0.008879 | $0.008879 | $0.008879 |
| 2021-12-14 | $0.008879 | $0.009194 | $0.009194 | $0.009194 |
| 2021-12-15 | $0.009194 | $0.009288 | $0.009288 | $0.009288 |
| 2021-12-16 | $0.009288 | $0.009051 | $0.009051 | $0.009051 |
| 2021-12-17 | $0.009051 | $0.008771 | $0.008771 | $0.008771 |
| 2021-12-18 | $0.008771 | $0.008904 | $0.008904 | $0.008904 |
| 2021-12-19 | $0.008904 | $0.008872 | $0.008872 | $0.008872 |
| 2021-12-20 | $0.008872 | $0.008914 | $0.008914 | $0.008914 |
| 2021-12-21 | $0.008914 | $0.009294 | $0.009294 | $0.009294 |
| 2021-12-22 | $0.009294 | $0.009237 | $0.009237 | $0.009237 |
| 2021-12-23 | $0.009237 | $0.009658 | $0.009658 | $0.009658 |
| 2021-12-24 | $0.009658 | $0.009660 | $0.009660 | $0.009660 |
| 2021-12-25 | $0.009660 | $0.009582 | $0.009582 | $0.009582 |
| 2021-12-26 | $0.009582 | $0.009650 | $0.009650 | $0.009650 |
| 2021-12-27 | $0.009650 | $0.009636 | $0.009636 | $0.009636 |
| 2021-12-28 | $0.009636 | $0.009032 | $0.009032 | $0.009032 |
| 2021-12-29 | $0.009032 | $0.008830 | $0.008830 | $0.008830 |
| 2021-12-30 | $0.008830 | $0.008955 | $0.008955 | $0.008955 |
| 2021-12-31 | $0.008955 | $0.008777 | $0.008777 | $0.008777 |
| 2022-01-01 | $0.008777 | $0.009070 | $0.009070 | $0.009070 |
| 2022-01-02 | $0.009070 | $0.008988 | $0.008988 | $0.008988 |
| 2022-01-03 | $0.008988 | $0.008826 | $0.008826 | $0.008826 |
| 2022-01-04 | $0.008826 | $0.008707 | $0.008707 | $0.008707 |
| 2022-01-05 | $0.008707 | $0.008252 | $0.008252 | $0.008252 |
| 2022-01-06 | $0.008252 | $0.008188 | $0.008188 | $0.008188 |
| 2022-01-07 | $0.008188 | $0.007893 | $0.007893 | $0.007893 |
| 2022-01-08 | $0.007893 | $0.007920 | $0.007920 | $0.007920 |
| 2022-01-09 | $0.007920 | $0.007955 | $0.007955 | $0.007955 |
| 2022-01-10 | $0.007955 | $0.007948 | $0.007948 | $0.007948 |
| 2022-01-11 | $0.007948 | $0.008121 | $0.008121 | $0.008121 |
| 2022-01-12 | $0.008121 | $0.008345 | $0.008345 | $0.008345 |
| 2022-01-13 | $0.008345 | $0.008089 | $0.008089 | $0.008089 |
| 2022-01-14 | $0.008089 | $0.008187 | $0.008187 | $0.008187 |
| 2022-01-15 | $0.008187 | $0.008187 | $0.008187 | $0.008187 |
| 2022-01-16 | $0.008187 | $0.008189 | $0.008189 | $0.008189 |
| 2022-01-17 | $0.008189 | $0.008023 | $0.008023 | $0.008023 |
| 2022-01-18 | $0.008023 | $0.008051 | $0.008051 | $0.008051 |
| 2022-01-19 | $0.008051 | $0.007918 | $0.007918 | $0.007918 |
| 2022-01-20 | $0.007918 | $0.007732 | $0.007732 | $0.007732 |
| 2022-01-21 | $0.007732 | $0.006929 | $0.006929 | $0.006929 |
| 2022-01-22 | $0.006929 | $0.006664 | $0.006664 | $0.006664 |
| 2022-01-23 | $0.006664 | $0.006895 | $0.006895 | $0.006895 |
| 2022-01-24 | $0.006895 | $0.006974 | $0.006974 | $0.006974 |
| 2022-01-25 | $0.006974 | $0.007025 | $0.007025 | $0.007025 |
| 2022-01-26 | $0.007025 | $0.006998 | $0.006998 | $0.006998 |
| 2022-01-27 | $0.006998 | $0.007066 | $0.007066 | $0.007066 |
| 2022-01-28 | $0.007066 | $0.007171 | $0.007171 | $0.007171 |
| 2022-01-29 | $0.007171 | $0.007255 | $0.007255 | $0.007255 |
| 2022-01-30 | $0.007255 | $0.007203 | $0.007203 | $0.007203 |
| 2022-01-31 | $0.007203 | $0.007314 | $0.007314 | $0.007314 |
| 2022-02-01 | $0.007314 | $0.007357 | $0.007357 | $0.007357 |
| 2022-02-02 | $0.007357 | $0.007014 | $0.007014 | $0.007014 |
| 2022-02-03 | $0.007014 | $0.007092 | $0.007092 | $0.007092 |
| 2022-02-04 | $0.007092 | $0.007902 | $0.007902 | $0.007902 |
| 2022-02-05 | $0.007902 | $0.007869 | $0.007869 | $0.007869 |
| 2022-02-06 | $0.007869 | $0.008058 | $0.008058 | $0.008058 |
| 2022-02-07 | $0.008058 | $0.008334 | $0.008334 | $0.008334 |
| 2022-02-08 | $0.008334 | $0.008375 | $0.008375 | $0.008375 |
| 2022-02-09 | $0.008375 | $0.008440 | $0.008440 | $0.008440 |
| 2022-02-10 | $0.008440 | $0.008271 | $0.008271 | $0.008271 |
| 2022-02-11 | $0.008271 | $0.008056 | $0.008056 | $0.008056 |
| 2022-02-12 | $0.008056 | $0.008025 | $0.008025 | $0.008025 |
| 2022-02-13 | $0.008025 | $0.007993 | $0.007993 | $0.007993 |
| 2022-02-14 | $0.007993 | $0.008085 | $0.008085 | $0.008085 |
| 2022-02-15 | $0.008085 | $0.008470 | $0.008470 | $0.008470 |
| 2022-02-16 | $0.008470 | $0.008340 | $0.008340 | $0.008340 |
| 2022-02-17 | $0.008340 | $0.008333 | $0.008354 | $0.008332 |
Markets
Gridcoin Crypto Market
| Pair | Exchange |
|---|---|
| GRC/BTC | bitsquare |
| GRC/BTC | bittrex |
Description
Gridcoin Crypto ICO Description
GridCoin (GRC) is a coin with a mission - to compensate miners for participating in BOINC projects. The coin is a scrypt altcoin with difficulty retargetting every 30 minutes - a 2.5 minute block target and a hard cap of 168 million.
Gridcoin introduces a Proof-of-Research algorithm that gives computers something productive to do. Instead of racing to solve meaningless equations, Gridcoin miners Researchers work on problems such as finding cures to diseases, mapping genomes, or climate studies, and are compensated for their work. Gridcoin is not limited to any one program, algorithm, or type of hardware. BOINC supports Windows, Mac OS X, Linux, and Android.
Technology
Gridcoin Crypto Technology
Sorry, detailed technology about Gridcoin is not currently available
Features
Gridcoin Crypto Features
Sorry, detailed features about Gridcoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.