GNX Coin Values GNX
Market Cap:
24h Vol:
Cryptocurrencies: 11798
Markets: 59158
Market Cap
24h Vol
11798
Cryptocurrencies41.49%
Bitcoin ShareGenaro Network Crypto Coin Rank 1023
Website
650,000,000 GNX
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Genaro Network
Genaro Network valuesUSD Price $ 0.0102
$ 0.0102
Genaro Network BTC Price 0.00000028
0.00000028
Genaro Network 24h Vol $ 504,579
$ 504,579
Genaro Network Market Cap $ 6,628,606
$ 6,628,606
24h Vol
14 BTC 1 H
0.81 %
24 H
-2.06 %
7 d
-13.81 %
Today Genaro Network price in US dollars is currently
0.0102
USD, and if converted to Bitcoin is
0.00000028
BTC. A total of 650,000,000 GNX are currently circulating in the Market. Genaro Network price is currently experiencing a change of -2.06 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars Genaro Network have been traded on Crypto Exchanges. Get Genaro Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Genaro Network
Symbol
GNX
Algorithm
BTC Price
0.00000028 BTC
BTC Market
184 BTC
BTC 24h Vol
14 BTC
Total Coins Mined
650,000,000 GNX
1h
0.81 %
24h
-2.06 %
7d
-13.81 %
Twitter
Website
Share Genaro Network Price
GNX Charts
Genaro Network Price Charts
GNX High/Low Price Chart
Genaro Network Price High/Low Price Chart
Historical Data
Genaro Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0245400 | $0.0251200 | $0.0258800 | $0.0245200 |
| 2021-08-24 | $0.0251200 | $0.0237300 | $0.0244900 | $0.0234500 |
| 2021-08-25 | $0.0237300 | $0.0240600 | $0.0258000 | $0.0236700 |
| 2021-08-26 | $0.0240600 | $0.0230200 | $0.0255200 | $0.0227100 |
| 2021-08-27 | $0.0230200 | $0.0236800 | $0.0261100 | $0.0234900 |
| 2021-08-28 | $0.0236800 | $0.0236000 | $0.0244500 | $0.0234400 |
| 2021-08-29 | $0.0236000 | $0.0232500 | $0.0240300 | $0.0230600 |
| 2021-08-30 | $0.0232500 | $0.0231500 | $0.0242100 | $0.0222100 |
| 2021-08-31 | $0.0231500 | $0.0233200 | $0.0257600 | $0.0231900 |
| 2021-09-01 | $0.0233200 | $0.0241600 | $0.0263400 | $0.0239700 |
| 2021-09-02 | $0.0241600 | $0.009393 | $0.0293500 | $0.008560 |
| 2021-09-03 | $0.009393 | $0.0218700 | $0.0255300 | $0.009771 |
| 2021-09-04 | $0.0218700 | $0.0228200 | $0.0263200 | $0.0209100 |
| 2021-09-05 | $0.0228200 | $0.0234000 | $0.0244300 | $0.0231600 |
| 2021-09-06 | $0.0234000 | $0.0246300 | $0.0251000 | $0.0232600 |
| 2021-09-07 | $0.0246300 | $0.0216700 | $0.0231800 | $0.0199500 |
| 2021-09-08 | $0.0216700 | $0.0212100 | $0.0224000 | $0.0205800 |
| 2021-09-09 | $0.0212100 | $0.0214400 | $0.0228700 | $0.0200000 |
| 2021-09-10 | $0.0214400 | $0.0206700 | $0.0216000 | $0.0198000 |
| 2021-09-11 | $0.0206700 | $0.0208400 | $0.0212000 | $0.0202500 |
| 2021-09-12 | $0.0208400 | $0.0215600 | $0.0237000 | $0.0208700 |
| 2021-09-13 | $0.0215600 | $0.0207600 | $0.0217800 | $0.0207000 |
| 2021-09-14 | $0.0207600 | $0.0217800 | $0.0225700 | $0.0214800 |
| 2021-09-15 | $0.0217800 | $0.0222300 | $0.0245500 | $0.0221600 |
| 2021-09-16 | $0.0222300 | $0.0225200 | $0.0234100 | $0.0212700 |
| 2021-09-17 | $0.0225200 | $0.0230800 | $0.0231100 | $0.0214500 |
| 2021-09-18 | $0.0230800 | $0.0229200 | $0.0233300 | $0.0220200 |
| 2021-09-19 | $0.0229200 | $0.0236000 | $0.0246700 | $0.0219700 |
| 2021-09-20 | $0.0236000 | $0.0200500 | $0.0224900 | $0.0194900 |
| 2021-09-21 | $0.0200500 | $0.0181100 | $0.0196800 | $0.0176900 |
| 2021-09-22 | $0.0181100 | $0.0194600 | $0.0205700 | $0.0189700 |
| 2021-09-23 | $0.0194600 | $0.0195300 | $0.0200300 | $0.0190200 |
| 2021-09-24 | $0.0195300 | $0.0170000 | $0.0184100 | $0.0167400 |
| 2021-09-25 | $0.0170000 | $0.0155900 | $0.0173200 | $0.0155900 |
| 2021-09-26 | $0.0155900 | $0.0117700 | $0.0166100 | $0.0116700 |
| 2021-09-27 | $0.0117700 | $0.0111800 | $0.0122100 | $0.0100400 |
| 2021-09-28 | $0.0111800 | $0.0111500 | $0.0115400 | $0.0103000 |
| 2021-09-29 | $0.0111500 | $0.0112300 | $0.0126600 | $0.0108300 |
| 2021-09-30 | $0.0116300 | $0.0112700 | $0.0117100 | $0.0111900 |
| 2021-10-01 | $0.0119100 | $0.0129400 | $0.0134700 | $0.0127800 |
| 2021-10-02 | $0.0129400 | $0.0150500 | $0.0166100 | $0.0131200 |
| 2021-10-03 | $0.0150500 | $0.0137100 | $0.0152500 | $0.0134100 |
| 2021-10-04 | $0.0137100 | $0.0142800 | $0.0145900 | $0.0132300 |
| 2021-10-05 | $0.0142800 | $0.0144900 | $0.0158600 | $0.0139200 |
| 2021-10-06 | $0.0144900 | $0.0147000 | $0.0158400 | $0.0144500 |
| 2021-10-07 | $0.0149400 | $0.0156000 | $0.0177500 | $0.0139900 |
| 2021-10-08 | $0.0151400 | $0.0155700 | $0.0158900 | $0.0147900 |
| 2021-10-09 | $0.0155700 | $0.0159500 | $0.0162400 | $0.0152000 |
| 2021-10-10 | $0.0159500 | $0.0141100 | $0.0157200 | $0.0139100 |
| 2021-10-11 | $0.0141100 | $0.0131500 | $0.0146400 | $0.0131500 |
| 2021-10-12 | $0.0131500 | $0.0124300 | $0.0134700 | $0.0120400 |
| 2021-10-13 | $0.0124300 | $0.0130600 | $0.0157300 | $0.0127000 |
| 2021-10-14 | $0.0130600 | $0.0127400 | $0.0139100 | $0.0127400 |
| 2021-10-15 | $0.0127400 | $0.0129600 | $0.0136900 | $0.0128000 |
| 2021-10-16 | $0.0129600 | $0.0135600 | $0.0159300 | $0.0127900 |
| 2021-10-17 | $0.0135600 | $0.0138100 | $0.0143100 | $0.0133500 |
| 2021-10-18 | $0.0138100 | $0.0137900 | $0.0140900 | $0.0131500 |
| 2021-10-19 | $0.0137900 | $0.0241600 | $0.0259400 | $0.0139200 |
| 2021-10-20 | $0.0241600 | $0.0297600 | $0.0732 | $0.0248100 |
| 2021-10-21 | $0.0297600 | $0.0241700 | $0.0320600 | $0.0229500 |
| 2021-10-22 | $0.0241700 | $0.0521 | $0.0600 | $0.0226000 |
| 2021-10-23 | $0.0521 | $0.0477800 | $0.0596 | $0.0399800 |
| 2021-10-24 | $0.0477800 | $0.0487000 | $0.0612 | $0.0406200 |
| 2021-10-25 | $0.0487000 | $0.0484100 | $0.0550 | $0.0449000 |
| 2021-10-26 | $0.0484100 | $0.0434500 | $0.0504 | $0.0419600 |
| 2021-10-27 | $0.0434500 | $0.0321000 | $0.0413600 | $0.0316300 |
| 2021-10-28 | $0.0321000 | $0.0349500 | $0.0377800 | $0.0313000 |
| 2021-10-29 | $0.0349500 | $0.0364000 | $0.0424500 | $0.0351600 |
| 2021-10-30 | $0.0364000 | $0.0359800 | $0.0412900 | $0.0348100 |
| 2021-10-31 | $0.0359800 | $0.0320900 | $0.0362500 | $0.0320900 |
| 2021-11-01 | $0.0320900 | $0.0322900 | $0.0340200 | $0.0319900 |
| 2021-11-02 | $0.0322900 | $0.0320600 | $0.0357300 | $0.0320600 |
| 2021-11-03 | $0.0320600 | $0.0309900 | $0.0349000 | $0.0309900 |
| 2021-11-04 | $0.0309900 | $0.0288600 | $0.0317600 | $0.0288600 |
| 2021-11-05 | $0.0288600 | $0.0301500 | $0.0323000 | $0.0284900 |
| 2021-11-06 | $0.0301500 | $0.0297100 | $0.0313300 | $0.0295200 |
| 2021-11-07 | $0.0297100 | $0.0308400 | $0.0341200 | $0.0295000 |
| 2021-11-08 | $0.0308400 | $0.0306000 | $0.0321400 | $0.0300700 |
| 2021-11-09 | $0.0306000 | $0.0298600 | $0.0340200 | $0.0289600 |
| 2021-11-10 | $0.0298600 | $0.0291400 | $0.0317800 | $0.0285400 |
| 2021-11-11 | $0.0291400 | $0.0292800 | $0.0299400 | $0.0283400 |
| 2021-11-12 | $0.0292800 | $0.0280100 | $0.0294100 | $0.0278700 |
| 2021-11-13 | $0.0280100 | $0.0280100 | $0.0287100 | $0.0275500 |
| 2021-11-14 | $0.0280100 | $0.0461400 | $0.0514 | $0.0275800 |
| 2021-11-15 | $0.0461400 | $0.0327100 | $0.0527 | $0.0312500 |
| 2021-11-16 | $0.0327100 | $0.0441600 | $0.0454700 | $0.0301900 |
| 2021-11-17 | $0.0441600 | $0.0326000 | $0.0453000 | $0.0317900 |
| 2021-11-18 | $0.0326000 | $0.0316300 | $0.0359000 | $0.0286700 |
| 2021-11-19 | $0.0316300 | $0.0308700 | $0.0341800 | $0.0305700 |
| 2021-11-20 | $0.0308700 | $0.0328100 | $0.0450000 | $0.0312200 |
| 2021-11-21 | $0.0328100 | $0.0324100 | $0.0333100 | $0.0309600 |
| 2021-11-22 | $0.0324100 | $0.0333400 | $0.0393100 | $0.0303900 |
| 2021-11-23 | $0.0333400 | $0.0318200 | $0.0381200 | $0.0316500 |
| 2021-11-24 | $0.0318200 | $0.0317400 | $0.0378100 | $0.0310100 |
| 2021-11-25 | $0.0317400 | $0.0316200 | $0.0349700 | $0.0313000 |
| 2021-11-26 | $0.0316200 | $0.0284600 | $0.0331900 | $0.0281000 |
| 2021-11-27 | $0.0284600 | $0.0300100 | $0.0321100 | $0.0285400 |
| 2021-11-28 | $0.0300100 | $0.0300400 | $0.0327100 | $0.0298300 |
| 2021-11-29 | $0.0300400 | $0.0296300 | $0.0335900 | $0.0295400 |
| 2021-11-30 | $0.0296300 | $0.0295500 | $0.0313500 | $0.0284300 |
| 2021-12-01 | $0.0295500 | $0.0279400 | $0.0295900 | $0.0278000 |
| 2021-12-02 | $0.0279400 | $0.0246500 | $0.0277200 | $0.0244700 |
| 2021-12-03 | $0.0246500 | $0.0221500 | $0.0252300 | $0.0207200 |
| 2021-12-04 | $0.0221500 | $0.0195100 | $0.0253600 | $0.0188900 |
| 2021-12-05 | $0.0195100 | $0.0180200 | $0.0210900 | $0.0179400 |
| 2021-12-06 | $0.0180200 | $0.0162500 | $0.0190800 | $0.0148600 |
| 2021-12-07 | $0.0162500 | $0.0170200 | $0.0193900 | $0.0156900 |
| 2021-12-08 | $0.0170200 | $0.0159400 | $0.0178500 | $0.0155000 |
| 2021-12-09 | $0.0159400 | $0.0151300 | $0.0160000 | $0.0146400 |
| 2021-12-10 | $0.0151300 | $0.0129600 | $0.0144800 | $0.0129600 |
| 2021-12-11 | $0.0129600 | $0.0131700 | $0.0138600 | $0.0130000 |
| 2021-12-12 | $0.0131700 | $0.0243600 | $0.0268000 | $0.0127800 |
| 2021-12-13 | $0.0243600 | $0.0142300 | $0.0237700 | $0.0132900 |
| 2021-12-14 | $0.0142300 | $0.0131300 | $0.0148700 | $0.0131300 |
| 2021-12-15 | $0.0131300 | $0.0147500 | $0.0179300 | $0.0127000 |
| 2021-12-16 | $0.0147500 | $0.0152300 | $0.0179300 | $0.0143200 |
| 2021-12-17 | $0.0152300 | $0.0150000 | $0.0161600 | $0.0135700 |
| 2021-12-18 | $0.0150000 | $0.0151700 | $0.0189400 | $0.0148200 |
| 2021-12-19 | $0.0151700 | $0.0149100 | $0.0160900 | $0.0147200 |
| 2021-12-20 | $0.0149100 | $0.0138500 | $0.0154300 | $0.0138500 |
| 2021-12-21 | $0.0138500 | $0.0142600 | $0.0151500 | $0.0139400 |
| 2021-12-22 | $0.0142600 | $0.0143300 | $0.0148900 | $0.0137800 |
| 2021-12-23 | $0.0143300 | $0.0150500 | $0.0150900 | $0.0139000 |
| 2021-12-24 | $0.0150500 | $0.0140900 | $0.0152200 | $0.0136800 |
| 2021-12-25 | $0.0140900 | $0.0146700 | $0.0171700 | $0.0141800 |
| 2021-12-26 | $0.0146700 | $0.0141000 | $0.0152400 | $0.0139000 |
| 2021-12-27 | $0.0141000 | $0.0145800 | $0.0151000 | $0.0138500 |
| 2021-12-28 | $0.0145800 | $0.0171500 | $0.0171500 | $0.0134300 |
| 2021-12-29 | $0.0171500 | $0.0132500 | $0.0164000 | $0.0129200 |
| 2021-12-30 | $0.0132500 | $0.0131700 | $0.0139100 | $0.0130200 |
| 2021-12-31 | $0.0131700 | $0.0130900 | $0.0133800 | $0.0127200 |
| 2022-01-01 | $0.0130900 | $0.0133300 | $0.0138200 | $0.0133000 |
| 2022-01-02 | $0.0133300 | $0.0134800 | $0.0159400 | $0.0134500 |
| 2022-01-03 | $0.0134800 | $0.0136700 | $0.0139700 | $0.0130300 |
| 2022-01-04 | $0.0136700 | $0.0166900 | $0.0166900 | $0.0134000 |
| 2022-01-05 | $0.0166900 | $0.0130900 | $0.0158100 | $0.0130500 |
| 2022-01-06 | $0.0130900 | $0.0125700 | $0.0131800 | $0.0124000 |
| 2022-01-07 | $0.0125700 | $0.0148000 | $0.0164900 | $0.0113200 |
| 2022-01-08 | $0.0148000 | $0.0111500 | $0.0142600 | $0.0109100 |
| 2022-01-09 | $0.0111500 | $0.0116600 | $0.0127300 | $0.0112200 |
| 2022-01-10 | $0.0116600 | $0.0121500 | $0.0130400 | $0.0112900 |
| 2022-01-11 | $0.0121500 | $0.0121500 | $0.0131900 | $0.0119900 |
| 2022-01-12 | $0.0121500 | $0.0123100 | $0.0126500 | $0.0121800 |
| 2022-01-13 | $0.0123100 | $0.0119300 | $0.0120300 | $0.0115700 |
| 2022-01-14 | $0.0119300 | $0.0122100 | $0.0126400 | $0.0120500 |
| 2022-01-15 | $0.0122100 | $0.0122800 | $0.0123200 | $0.0120200 |
| 2022-01-16 | $0.0122800 | $0.0123600 | $0.0129600 | $0.0122600 |
| 2022-01-17 | $0.0123600 | $0.0125900 | $0.0127500 | $0.0117500 |
| 2022-01-18 | $0.0125900 | $0.0114100 | $0.0123900 | $0.0113500 |
| 2022-01-19 | $0.0114100 | $0.0116300 | $0.0116900 | $0.0111400 |
| 2022-01-20 | $0.0116300 | $0.0125800 | $0.0127000 | $0.0110200 |
| 2022-01-21 | $0.0125800 | $0.0105600 | $0.0117900 | $0.009739 |
| 2022-01-22 | $0.0105600 | $0.008877 | $0.0126900 | $0.008057 |
| 2022-01-23 | $0.008877 | $0.0102200 | $0.0130600 | $0.009099 |
| 2022-01-24 | $0.0102200 | $0.009794 | $0.0101400 | $0.009525 |
| 2022-01-25 | $0.009794 | $0.009568 | $0.0101300 | $0.009470 |
| 2022-01-26 | $0.009568 | $0.009758 | $0.0100000 | $0.009043 |
| 2022-01-27 | $0.009758 | $0.009703 | $0.0101600 | $0.009461 |
| 2022-01-28 | $0.009703 | $0.0259300 | $0.0287300 | $0.009449 |
| 2022-01-29 | $0.0259300 | $0.0162400 | $0.0271500 | $0.0150500 |
| 2022-01-30 | $0.0162400 | $0.0157000 | $0.0201200 | $0.0148100 |
| 2022-01-31 | $0.0157000 | $0.0169100 | $0.0182300 | $0.0162200 |
| 2022-02-01 | $0.0169100 | $0.0145400 | $0.0177700 | $0.0145400 |
| 2022-02-02 | $0.0145400 | $0.0136200 | $0.0140200 | $0.0134100 |
| 2022-02-03 | $0.0136200 | $0.0137000 | $0.0139700 | $0.0134900 |
| 2022-02-04 | $0.0137000 | $0.0153800 | $0.0164200 | $0.0149000 |
| 2022-02-05 | $0.0153800 | $0.0150200 | $0.0155300 | $0.0140800 |
| 2022-02-06 | $0.0150200 | $0.0151400 | $0.0154400 | $0.0147400 |
| 2022-02-07 | $0.0151400 | $0.0166500 | $0.0196300 | $0.0148900 |
| 2022-02-08 | $0.0166500 | $0.0164700 | $0.0196200 | $0.0156600 |
| 2022-02-09 | $0.0164700 | $0.0181800 | $0.0182800 | $0.0168500 |
| 2022-02-10 | $0.0181800 | $0.0170300 | $0.0178000 | $0.0163300 |
| 2022-02-11 | $0.0170300 | $0.0165500 | $0.0166900 | $0.0156400 |
| 2022-02-12 | $0.0165500 | $0.0172200 | $0.0173900 | $0.0159000 |
| 2022-02-13 | $0.0172200 | $0.0180700 | $0.0186700 | $0.0166600 |
| 2022-02-14 | $0.0180700 | $0.0199900 | $0.0237700 | $0.0180900 |
| 2022-02-15 | $0.0199900 | $0.0209000 | $0.0226200 | $0.0197200 |
| 2022-02-16 | $0.0209000 | $0.0213100 | $0.0289300 | $0.0204000 |
| 2022-02-17 | $0.0213100 | $0.0208400 | $0.0216800 | $0.0196800 |
| 2022-02-18 | $0.0208400 | $0.0196900 | $0.0202200 | $0.0192400 |
| 2022-02-19 | $0.0196900 | $0.0204600 | $0.0230300 | $0.0192700 |
| 2022-02-20 | $0.0204600 | $0.0190400 | $0.0197000 | $0.0185200 |
| 2022-02-21 | $0.0190400 | $0.0132100 | $0.0186800 | $0.0131800 |
| 2022-02-22 | $0.0132100 | $0.0159400 | $0.0164700 | $0.0135600 |
| 2022-02-23 | $0.0159400 | $0.0188900 | $0.0188900 | $0.0155100 |
| 2022-02-24 | $0.0188900 | $0.0176900 | $0.0199300 | $0.0166800 |
| 2022-02-25 | $0.0176900 | $0.0175000 | $0.0203200 | $0.0169700 |
| 2022-02-26 | $0.0175000 | $0.0181000 | $0.0199300 | $0.0160100 |
| 2022-02-27 | $0.0181000 | $0.0171200 | $0.0192100 | $0.0148100 |
| 2022-02-28 | $0.0171200 | $0.0189500 | $0.0209100 | $0.0184500 |
| 2022-03-01 | $0.0189500 | $0.0186300 | $0.0195300 | $0.0180700 |
| 2022-03-02 | $0.0186300 | $0.0182800 | $0.0188700 | $0.0155700 |
| 2022-03-03 | $0.0182800 | $0.0176800 | $0.0181400 | $0.0160700 |
| 2022-03-04 | $0.0176800 | $0.0171500 | $0.0173300 | $0.0162900 |
| 2022-03-05 | $0.0171500 | $0.0165800 | $0.0175200 | $0.0164000 |
| 2022-03-06 | $0.0165800 | $0.0167700 | $0.0175100 | $0.0157000 |
| 2022-03-07 | $0.0167700 | $0.0161500 | $0.0166500 | $0.0151800 |
| 2022-03-08 | $0.0161500 | $0.0162200 | $0.0173600 | $0.0158600 |
| 2022-03-09 | $0.0162200 | $0.0171100 | $0.0188000 | $0.0164500 |
| 2022-03-10 | $0.0171100 | $0.0159600 | $0.0174500 | $0.0157000 |
| 2022-03-11 | $0.0159600 | $0.0162100 | $0.0183100 | $0.0155500 |
| 2022-03-12 | $0.0162100 | $0.0158000 | $0.0166300 | $0.0158000 |
| 2022-03-13 | $0.0158000 | $0.0153500 | $0.0158100 | $0.0148700 |
| 2022-03-14 | $0.0153500 | $0.0162200 | $0.0162700 | $0.0145100 |
| 2022-03-15 | $0.0162200 | $0.0151700 | $0.0181300 | $0.0150100 |
| 2022-03-16 | $0.0151700 | $0.0158700 | $0.0174800 | $0.0151200 |
| 2022-03-17 | $0.0156600 | $0.0159100 | $0.0161000 | $0.0152300 |
| 2022-03-18 | $0.0161000 | $0.0151800 | $0.0168200 | $0.0151800 |
| 2022-03-19 | $0.0151800 | $0.0143200 | $0.0152400 | $0.0143200 |
| 2022-03-20 | $0.0153100 | $0.0149100 | $0.0153300 | $0.0146700 |
| 2022-03-21 | $0.0149100 | $0.0150300 | $0.0151600 | $0.0147200 |
| 2022-03-22 | $0.0160100 | $0.0156800 | $0.0165300 | $0.0156800 |
| 2022-03-23 | $0.0156800 | $0.0163000 | $0.0163000 | $0.0158700 |
| 2022-03-24 | $0.0140900 | $0.0158800 | $0.0158800 | $0.0144400 |
| 2022-03-25 | $0.0158800 | $0.0159200 | $0.0159200 | $0.0152400 |
| 2022-03-26 | $0.0159200 | $0.0159800 | $0.0164900 | $0.0159800 |
| 2022-03-27 | $0.0159800 | $0.0153600 | $0.0167500 | $0.0153600 |
| 2022-03-28 | $0.0153600 | $0.0172000 | $0.0172000 | $0.0155400 |
| 2022-03-29 | $0.0160200 | $0.0175500 | $0.0175500 | $0.0156600 |
| 2022-03-30 | $0.0175500 | $0.0183500 | $0.0183500 | $0.0164700 |
| 2022-03-31 | $0.0183500 | $0.0195700 | $0.0200300 | $0.0173000 |
| 2022-04-01 | $0.0157900 | $0.0182800 | $0.0207700 | $0.0166200 |
| 2022-04-02 | $0.0182800 | $0.0177400 | $0.0190800 | $0.0164700 |
| 2022-04-03 | $0.0177400 | $0.0172600 | $0.0189200 | $0.0172600 |
| 2022-04-04 | $0.0172600 | $0.0171400 | $0.0180900 | $0.0171400 |
| 2022-04-05 | $0.0171400 | $0.0181900 | $0.0181900 | $0.0165900 |
| 2022-04-06 | $0.0168400 | $0.0166800 | $0.0168400 | $0.0166600 |
| 2022-04-07 | $0.0155400 | $0.0156500 | $0.0165200 | $0.0156500 |
| 2022-04-08 | $0.0149800 | $0.0147500 | $0.0148200 | $0.0147500 |
| 2022-04-09 | $0.0147500 | $0.0153200 | $0.0153200 | $0.0148300 |
| 2022-04-10 | $0.0153200 | $0.0145400 | $0.0150500 | $0.0145400 |
| 2022-04-11 | $0.0145400 | $0.0134400 | $0.0140900 | $0.0134400 |
| 2022-04-12 | $0.0134400 | $0.0137800 | $0.0137800 | $0.0136600 |
| 2022-04-13 | $0.0137800 | $0.0140300 | $0.0144400 | $0.0140300 |
| 2022-04-14 | $0.0140300 | $0.0129600 | $0.0136000 | $0.0129600 |
| 2022-04-15 | $0.0129600 | $0.0129300 | $0.0130500 | $0.0128900 |
| 2022-04-16 | $0.0133900 | $0.0137300 | $0.0137300 | $0.0129300 |
| 2022-04-17 | $0.0130100 | $0.0129700 | $0.0130300 | $0.0127000 |
| 2022-04-18 | $0.0129700 | $0.0135700 | $0.0135700 | $0.0129600 |
| 2022-04-19 | $0.0135700 | $0.0125000 | $0.0137800 | $0.0125000 |
| 2022-04-20 | $0.0125000 | $0.0129900 | $0.0129900 | $0.0124000 |
| 2022-04-21 | $0.0129900 | $0.0118800 | $0.0125900 | $0.0118800 |
| 2022-04-22 | $0.0118800 | $0.0117600 | $0.0117900 | $0.0117600 |
| 2022-04-23 | $0.0119100 | $0.0126200 | $0.0130200 | $0.0118300 |
| 2022-04-24 | $0.0126200 | $0.0130200 | $0.0134200 | $0.0118400 |
| 2022-04-25 | $0.0130200 | $0.0129400 | $0.0137500 | $0.0121300 |
| 2022-04-26 | $0.0129400 | $0.0122000 | $0.0129600 | $0.0118200 |
| 2022-04-27 | $0.0122000 | $0.0117800 | $0.0125600 | $0.0117800 |
| 2022-04-28 | $0.0117800 | $0.0123200 | $0.0127200 | $0.0119200 |
| 2022-04-29 | $0.0123200 | $0.0115800 | $0.0119600 | $0.0115800 |
| 2022-04-30 | $0.0115800 | $0.0113000 | $0.0116700 | $0.0113000 |
| 2022-05-01 | $0.0113000 | $0.0107700 | $0.0115400 | $0.0107700 |
| 2022-05-02 | $0.0107700 | $0.0104000 | $0.0107800 | $0.0100100 |
| 2022-05-03 | $0.0104000 | $0.0101900 | $0.0105600 | $0.0101900 |
| 2022-05-04 | $0.0101900 | $0.0107100 | $0.0111100 | $0.0107100 |
| 2022-05-05 | $0.0107100 | $0.0102300 | $0.0102300 | $0.009868 |
| 2022-05-06 | $0.0102300 | $0.0104400 | $0.0104400 | $0.009723 |
| 2022-05-07 | $0.0104400 | $0.0099310 | $0.0102900 | $0.0099310 |
| 2022-05-08 | $0.0099310 | $0.009870 | $0.0102100 | $0.009529 |
| 2022-05-09 | $0.009870 | $0.008422 | $0.009023 | $0.008422 |
| 2022-05-10 | $0.008422 | $0.008684 | $0.008684 | $0.008063 |
| 2022-05-11 | $0.008684 | $0.006384 | $0.008125 | $0.006384 |
| 2022-05-12 | $0.006384 | $0.0037590 | $0.006361 | $0.0014460 |
| 2022-05-13 | $0.0037590 | $0.005264 | $0.006726 | $0.0035090 |
| 2022-05-14 | $0.005264 | $0.005109 | $0.005710 | $0.0048080 |
| 2022-05-15 | $0.005109 | $0.005007 | $0.005320 | $0.005007 |
| 2022-05-16 | $0.005007 | $0.005073 | $0.005073 | $0.0047740 |
| 2022-05-17 | $0.005073 | $0.005171 | $0.005171 | $0.0048670 |
| 2022-05-18 | $0.005171 | $0.0048730 | $0.006307 | $0.0045870 |
| 2022-05-19 | $0.0048730 | $0.005148 | $0.005451 | $0.005148 |
| 2022-05-20 | $0.005148 | $0.005833 | $0.005833 | $0.0049580 |
| 2022-05-21 | $0.005833 | $0.005846 | $0.005850 | $0.005824 |
Markets
Genaro Network Crypto Market
| Pair | Exchange |
|---|---|
| GNX/BTC | bibox |
| GNX/ETH | bibox |
| GNX/BTC | bigone |
Description
Genaro Network Crypto ICO Description
Genaro Network is an Ethereum-based storage network, providing blockchain developers a one-stop solution to deploy smart contracts and store data simultaneously.
One of the major components of the Hub is the Genaro Accelerator, a resident incubation and acceleration platform that supports the creation of the DAPPS that utilize the Genaro Network. It provides mentorship, technical expertise, marketing support, and community funding to allow the teams and projects to grow.
GNX is an ERC20 token that powers Genaro Network.
Technology
Genaro Network Crypto Technology
Sorry, detailed technology about Genaro Network is not currently available
Features
Genaro Network Crypto Features
Sorry, detailed features about Genaro Network is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.