ECASH Coin Values ECASH
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $0.1286000 | $0.1292000 | $0.1292000 | $0.1292000 |
2021-08-24 | $0.1292000 | $0.1245000 | $0.1245000 | $0.1245000 |
2021-08-25 | $0.1245000 | $0.1279000 | $0.1279000 | $0.1279000 |
2021-08-26 | $0.1279000 | $0.1223000 | $0.1223000 | $0.1223000 |
2021-08-27 | $0.1223000 | $0.1281000 | $0.1281000 | $0.1281000 |
2021-08-28 | $0.1281000 | $0.1277000 | $0.1277000 | $0.1277000 |
2021-08-29 | $0.1277000 | $0.1274000 | $0.1274000 | $0.1274000 |
2021-08-30 | $0.1274000 | $0.1227000 | $0.1227000 | $0.1227000 |
2021-08-31 | $0.1227000 | $0.1231000 | $0.1231000 | $0.1231000 |
2021-09-01 | $0.1231000 | $0.1275000 | $0.1275000 | $0.1275000 |
2021-09-02 | $0.1275000 | $0.1286000 | $0.1286000 | $0.1286000 |
2021-09-03 | $0.1286000 | $0.1306000 | $0.1306000 | $0.1306000 |
2021-09-04 | $0.1306000 | $0.1303000 | $0.1303000 | $0.1303000 |
2021-09-05 | $0.1303000 | $0.1352000 | $0.1352000 | $0.1352000 |
2021-09-06 | $0.1352000 | $0.1375000 | $0.1375000 | $0.1375000 |
2021-09-07 | $0.1375000 | $0.1223000 | $0.1223000 | $0.1223000 |
2021-09-08 | $0.1223000 | $0.1203000 | $0.1203000 | $0.1203000 |
2021-09-09 | $0.1203000 | $0.1211000 | $0.1211000 | $0.1211000 |
2021-09-10 | $0.1065000 | $0.1072000 | $0.1072000 | $0.1061000 |
2021-09-11 | $0.1171000 | $0.1179000 | $0.1179000 | $0.1179000 |
2021-09-12 | $0.1179000 | $0.1202000 | $0.1202000 | $0.1202000 |
2021-09-13 | $0.1202000 | $0.1173000 | $0.1173000 | $0.1173000 |
2021-09-14 | $0.1173000 | $0.1230000 | $0.1230000 | $0.1230000 |
2021-09-15 | $0.1230000 | $0.1257000 | $0.1257000 | $0.1257000 |
2021-09-16 | $0.1257000 | $0.1247000 | $0.1247000 | $0.1247000 |
2021-09-17 | $0.1247000 | $0.1234000 | $0.1234000 | $0.1234000 |
2021-09-18 | $0.1234000 | $0.1261000 | $0.1261000 | $0.1261000 |
2021-09-19 | $0.1261000 | $0.1233000 | $0.1233000 | $0.1233000 |
2021-09-20 | $0.1233000 | $0.1120000 | $0.1120000 | $0.1120000 |
2021-09-21 | $0.1120000 | $0.1063000 | $0.1063000 | $0.1063000 |
2021-09-22 | $0.1063000 | $0.1137000 | $0.1137000 | $0.1137000 |
2021-09-23 | $0.1137000 | $0.1172000 | $0.1172000 | $0.1172000 |
2021-09-24 | $0.1172000 | $0.1118000 | $0.1118000 | $0.1118000 |
2021-09-25 | $0.1118000 | $0.1115000 | $0.1115000 | $0.1115000 |
2021-09-26 | $0.1115000 | $0.1128000 | $0.1128000 | $0.1128000 |
2021-09-27 | $0.1128000 | $0.1101000 | $0.1101000 | $0.1101000 |
2021-09-28 | $0.1101000 | $0.1072000 | $0.1072000 | $0.1072000 |
2021-09-29 | $0.1072000 | $0.1084000 | $0.1084000 | $0.1084000 |
2021-09-30 | $0.0887 | $0.0891 | $0.0894 | $0.0883 |
2021-10-01 | $0.1144000 | $0.1257000 | $0.1257000 | $0.1257000 |
2021-10-02 | $0.1257000 | $0.1244000 | $0.1244000 | $0.1244000 |
2021-10-03 | $0.1244000 | $0.1259000 | $0.1259000 | $0.1259000 |
2021-10-04 | $0.1259000 | $0.1286000 | $0.1286000 | $0.1286000 |
2021-10-05 | $0.1286000 | $0.1344000 | $0.1344000 | $0.1344000 |
2021-10-06 | $0.1344000 | $0.1445000 | $0.1445000 | $0.1445000 |
2021-10-07 | $0.1445000 | $0.1404000 | $0.1404000 | $0.1404000 |
2021-10-08 | $0.1404000 | $0.1408000 | $0.1408000 | $0.1408000 |
2021-10-09 | $0.1408000 | $0.1435000 | $0.1435000 | $0.1435000 |
2021-10-10 | $0.1435000 | $0.1428000 | $0.1428000 | $0.1428000 |
2021-10-11 | $0.1428000 | $0.1501000 | $0.1501000 | $0.1501000 |
2021-10-12 | $0.1501000 | $0.1462000 | $0.1462000 | $0.1462000 |
2021-10-13 | $0.1462000 | $0.1497000 | $0.1497000 | $0.1497000 |
2021-10-14 | $0.1497000 | $0.1497000 | $0.1497000 | $0.1497000 |
2021-10-15 | $0.1497000 | $0.1610000 | $0.1610000 | $0.1610000 |
2021-10-16 | $0.1610000 | $0.1589000 | $0.1589000 | $0.1589000 |
2021-10-17 | $0.1589000 | $0.1606000 | $0.1606000 | $0.1606000 |
2021-10-18 | $0.1606000 | $0.1619000 | $0.1619000 | $0.1619000 |
2021-10-19 | $0.1619000 | $0.1678000 | $0.1678000 | $0.1678000 |
2021-10-20 | $0.1678000 | $0.1723000 | $0.1723000 | $0.1723000 |
2021-10-21 | $0.1723000 | $0.1626000 | $0.1626000 | $0.1626000 |
2021-10-22 | $0.1626000 | $0.1584000 | $0.1584000 | $0.1584000 |
2021-10-23 | $0.1584000 | $0.1600000 | $0.1600000 | $0.1600000 |
2021-10-24 | $0.1600000 | $0.1589000 | $0.1589000 | $0.1589000 |
2021-10-25 | $0.1589000 | $0.1647000 | $0.1647000 | $0.1647000 |
2021-10-26 | $0.1647000 | $0.1574000 | $0.1574000 | $0.1574000 |
2021-10-27 | $0.1574000 | $0.1526000 | $0.1526000 | $0.1526000 |
2021-10-28 | $0.1526000 | $0.1582000 | $0.1582000 | $0.1582000 |
2021-10-29 | $0.1582000 | $0.1626000 | $0.1626000 | $0.1626000 |
2021-10-30 | $0.1626000 | $0.1615000 | $0.1615000 | $0.1615000 |
2021-10-31 | $0.1615000 | $0.1601000 | $0.1601000 | $0.1601000 |
2021-11-01 | $0.1601000 | $0.1591000 | $0.1591000 | $0.1591000 |
2021-11-02 | $0.1591000 | $0.1651000 | $0.1651000 | $0.1651000 |
2021-11-03 | $0.1651000 | $0.1642000 | $0.1642000 | $0.1642000 |
2021-11-04 | $0.1642000 | $0.1604000 | $0.1604000 | $0.1604000 |
2021-11-05 | $0.1604000 | $0.1593000 | $0.1593000 | $0.1593000 |
2021-11-06 | $0.1593000 | $0.1606000 | $0.1606000 | $0.1606000 |
2021-11-07 | $0.1606000 | $0.1652000 | $0.1652000 | $0.1652000 |
2021-11-08 | $0.1652000 | $0.1763000 | $0.1763000 | $0.1763000 |
2021-11-09 | $0.1763000 | $0.1747000 | $0.1747000 | $0.1747000 |
2021-11-10 | $0.1747000 | $0.1695000 | $0.1695000 | $0.1695000 |
2021-11-11 | $0.1695000 | $0.1692000 | $0.1692000 | $0.1692000 |
2021-11-12 | $0.1692000 | $0.1674000 | $0.1674000 | $0.1674000 |
2021-11-13 | $0.1674000 | $0.1681000 | $0.1681000 | $0.1681000 |
2021-11-14 | $0.1681000 | $0.1710000 | $0.1710000 | $0.1710000 |
2021-11-15 | $0.1710000 | $0.1660000 | $0.1660000 | $0.1660000 |
2021-11-16 | $0.1660000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-11-17 | $0.1569000 | $0.1576000 | $0.1576000 | $0.1576000 |
2021-11-18 | $0.1576000 | $0.1486000 | $0.1486000 | $0.1486000 |
2021-11-19 | $0.1486000 | $0.1517000 | $0.1517000 | $0.1517000 |
2021-11-20 | $0.1517000 | $0.1560000 | $0.1560000 | $0.1560000 |
2021-11-21 | $0.1560000 | $0.1532000 | $0.1532000 | $0.1532000 |
2021-11-22 | $0.1532000 | $0.1470000 | $0.1470000 | $0.1470000 |
2021-11-23 | $0.1470000 | $0.1502000 | $0.1502000 | $0.1502000 |
2021-11-24 | $0.1502000 | $0.1492000 | $0.1492000 | $0.1492000 |
2021-11-25 | $0.1492000 | $0.1539000 | $0.1539000 | $0.1539000 |
2021-11-26 | $0.1539000 | $0.1404000 | $0.1404000 | $0.1404000 |
2021-11-27 | $0.1404000 | $0.1430000 | $0.1430000 | $0.1430000 |
2021-11-28 | $0.1430000 | $0.1496000 | $0.1496000 | $0.1496000 |
2021-11-29 | $0.1496000 | $0.1510000 | $0.1510000 | $0.1510000 |
2021-11-30 | $0.1510000 | $0.1487000 | $0.1487000 | $0.1487000 |
2021-12-01 | $0.1487000 | $0.1494000 | $0.1494000 | $0.1494000 |
2021-12-02 | $0.1494000 | $0.1475000 | $0.1475000 | $0.1475000 |
2021-12-03 | $0.1475000 | $0.1401000 | $0.1401000 | $0.1401000 |
2021-12-04 | $0.1401000 | $0.1285000 | $0.1285000 | $0.1285000 |
2021-12-05 | $0.1285000 | $0.1291000 | $0.1291000 | $0.1291000 |
2021-12-06 | $0.1291000 | $0.1319000 | $0.1319000 | $0.1319000 |
2021-12-07 | $0.1319000 | $0.1322000 | $0.1322000 | $0.1322000 |
2021-12-08 | $0.1322000 | $0.1318000 | $0.1318000 | $0.1318000 |
2021-12-09 | $0.1318000 | $0.1242000 | $0.1242000 | $0.1242000 |
2021-12-10 | $0.1242000 | $0.1232000 | $0.1232000 | $0.1232000 |
2021-12-11 | $0.1232000 | $0.1289000 | $0.1289000 | $0.1289000 |
2021-12-12 | $0.1289000 | $0.1308000 | $0.1308000 | $0.1308000 |
2021-12-13 | $0.1308000 | $0.1220000 | $0.1220000 | $0.1220000 |
2021-12-14 | $0.1220000 | $0.1263000 | $0.1263000 | $0.1263000 |
2021-12-15 | $0.1263000 | $0.1276000 | $0.1276000 | $0.1276000 |
2021-12-16 | $0.1276000 | $0.1243000 | $0.1243000 | $0.1243000 |
2021-12-17 | $0.1243000 | $0.1205000 | $0.1205000 | $0.1205000 |
2021-12-18 | $0.1205000 | $0.1223000 | $0.1223000 | $0.1223000 |
2021-12-19 | $0.1223000 | $0.1219000 | $0.1219000 | $0.1219000 |
2021-12-20 | $0.1219000 | $0.1224000 | $0.1224000 | $0.1224000 |
2021-12-21 | $0.1224000 | $0.1277000 | $0.1277000 | $0.1277000 |
2021-12-22 | $0.1277000 | $0.1269000 | $0.1269000 | $0.1269000 |
2021-12-23 | $0.1269000 | $0.1327000 | $0.1327000 | $0.1327000 |
2021-12-24 | $0.1327000 | $0.1327000 | $0.1327000 | $0.1327000 |
2021-12-25 | $0.1327000 | $0.1316000 | $0.1316000 | $0.1316000 |
2021-12-26 | $0.1316000 | $0.1326000 | $0.1326000 | $0.1326000 |
2021-12-27 | $0.1326000 | $0.1324000 | $0.1324000 | $0.1324000 |
2021-12-28 | $0.1324000 | $0.1241000 | $0.1241000 | $0.1241000 |
2021-12-29 | $0.1241000 | $0.1213000 | $0.1213000 | $0.1213000 |
2021-12-30 | $0.1213000 | $0.1230000 | $0.1230000 | $0.1230000 |
2021-12-31 | $0.1230000 | $0.1206000 | $0.1206000 | $0.1206000 |
2022-01-01 | $0.1206000 | $0.1246000 | $0.1246000 | $0.1246000 |
2022-01-02 | $0.1246000 | $0.1235000 | $0.1235000 | $0.1235000 |
2022-01-03 | $0.1235000 | $0.1212000 | $0.1212000 | $0.1212000 |
2022-01-04 | $0.1212000 | $0.1196000 | $0.1196000 | $0.1196000 |
2022-01-05 | $0.1196000 | $0.1134000 | $0.1134000 | $0.1134000 |
2022-01-06 | $0.1134000 | $0.1125000 | $0.1125000 | $0.1125000 |
2022-01-07 | $0.1125000 | $0.1084000 | $0.1084000 | $0.1084000 |
2022-01-08 | $0.1084000 | $0.1088000 | $0.1088000 | $0.1088000 |
2022-01-09 | $0.1088000 | $0.1093000 | $0.1093000 | $0.1093000 |
2022-01-10 | $0.1093000 | $0.1092000 | $0.1092000 | $0.1092000 |
2022-01-11 | $0.1092000 | $0.1116000 | $0.1116000 | $0.1116000 |
2022-01-12 | $0.1116000 | $0.1146000 | $0.1146000 | $0.1146000 |
2022-01-13 | $0.1146000 | $0.1111000 | $0.1111000 | $0.1111000 |
2022-01-14 | $0.1111000 | $0.1125000 | $0.1125000 | $0.1125000 |
2022-01-15 | $0.1125000 | $0.1125000 | $0.1125000 | $0.1125000 |
2022-01-16 | $0.1125000 | $0.1125000 | $0.1125000 | $0.1125000 |
2022-01-17 | $0.1125000 | $0.1102000 | $0.1102000 | $0.1102000 |
2022-01-18 | $0.1102000 | $0.1106000 | $0.1106000 | $0.1106000 |
2022-01-19 | $0.1106000 | $0.1088000 | $0.1088000 | $0.1088000 |
2022-01-20 | $0.1088000 | $0.1062000 | $0.1062000 | $0.1062000 |
2022-01-21 | $0.1062000 | $0.0952 | $0.0952 | $0.0952 |
2022-01-22 | $0.0952 | $0.0916 | $0.0916 | $0.0916 |
2022-01-23 | $0.0916 | $0.0947 | $0.0947 | $0.0947 |
2022-01-24 | $0.0947 | $0.0958 | $0.0958 | $0.0958 |
2022-01-25 | $0.0958 | $0.0965 | $0.0965 | $0.0965 |
2022-01-26 | $0.0965 | $0.0961 | $0.0961 | $0.0961 |
2022-01-27 | $0.0961 | $0.0971 | $0.0971 | $0.0971 |
2022-01-28 | $0.0971 | $0.0985 | $0.0985 | $0.0985 |
2022-01-29 | $0.0985 | $0.0996600 | $0.0996600 | $0.0996600 |
2022-01-30 | $0.0996600 | $0.0989 | $0.0989 | $0.0989 |
2022-01-31 | $0.0989 | $0.1005000 | $0.1005000 | $0.1005000 |
2022-02-01 | $0.1005000 | $0.1011000 | $0.1011000 | $0.1011000 |
2022-02-02 | $0.1011000 | $0.0964 | $0.0964 | $0.0964 |
2022-02-03 | $0.0964 | $0.0974 | $0.0974 | $0.0974 |
2022-02-04 | $0.0974 | $0.1086000 | $0.1086000 | $0.1086000 |
2022-02-05 | $0.1086000 | $0.1081000 | $0.1081000 | $0.1081000 |
2022-02-06 | $0.1081000 | $0.1107000 | $0.1107000 | $0.1107000 |
2022-02-07 | $0.1107000 | $0.1145000 | $0.1145000 | $0.1145000 |
2022-02-08 | $0.1145000 | $0.1150000 | $0.1150000 | $0.1150000 |
2022-02-09 | $0.1150000 | $0.1159000 | $0.1159000 | $0.1159000 |
2022-02-10 | $0.1159000 | $0.1136000 | $0.1136000 | $0.1136000 |
2022-02-11 | $0.1136000 | $0.1107000 | $0.1107000 | $0.1107000 |
2022-02-12 | $0.1107000 | $0.1102000 | $0.1102000 | $0.1102000 |
2022-02-13 | $0.1102000 | $0.1098000 | $0.1098000 | $0.1098000 |
2022-02-14 | $0.1098000 | $0.1111000 | $0.1111000 | $0.1111000 |
2022-02-15 | $0.1111000 | $0.1163000 | $0.1163000 | $0.1163000 |
2022-02-16 | $0.1163000 | $0.1146000 | $0.1146000 | $0.1146000 |
2022-02-17 | $0.1146000 | $0.1058000 | $0.1058000 | $0.1058000 |
2022-02-18 | $0.1058000 | $0.1044000 | $0.1044000 | $0.1044000 |
2022-02-19 | $0.1044000 | $0.1047000 | $0.1047000 | $0.1047000 |
2022-02-20 | $0.1047000 | $0.1002000 | $0.1002000 | $0.1002000 |
2022-02-21 | $0.1002000 | $0.0967 | $0.0967 | $0.0967 |
2022-02-22 | $0.0967 | $0.0998800 | $0.0998800 | $0.0998800 |
2022-02-23 | $0.0998800 | $0.0973 | $0.0973 | $0.0973 |
2022-02-24 | $0.0973 | $0.1001000 | $0.1001000 | $0.1001000 |
2022-02-25 | $0.1001000 | $0.1024000 | $0.1024000 | $0.1024000 |
2022-02-26 | $0.1024000 | $0.1021000 | $0.1021000 | $0.1021000 |
2022-02-27 | $0.1021000 | $0.0984 | $0.0984 | $0.0984 |
2022-02-28 | $0.0814 | $0.0809 | $0.0817 | $0.0807 |
2022-03-01 | $0.1127000 | $0.1160000 | $0.1160000 | $0.1160000 |
2022-03-02 | $0.1160000 | $0.1147000 | $0.1147000 | $0.1147000 |
2022-03-03 | $0.1147000 | $0.1109000 | $0.1109000 | $0.1109000 |
2022-03-04 | $0.1109000 | $0.1022000 | $0.1022000 | $0.1022000 |
2022-03-05 | $0.1022000 | $0.1029000 | $0.1029000 | $0.1029000 |
2022-03-06 | $0.1029000 | $0.1003000 | $0.1003000 | $0.1003000 |
2022-03-07 | $0.1003000 | $0.0992600 | $0.0992600 | $0.0992600 |
2022-03-08 | $0.0992600 | $0.1011000 | $0.1011000 | $0.1011000 |
2022-03-09 | $0.1011000 | $0.1095000 | $0.1095000 | $0.1095000 |
2022-03-10 | $0.1095000 | $0.1029000 | $0.1029000 | $0.1029000 |
2022-03-11 | $0.1029000 | $0.1011000 | $0.1011000 | $0.1011000 |
2022-03-12 | $0.1011000 | $0.1013000 | $0.1013000 | $0.1013000 |
2022-03-13 | $0.1013000 | $0.0987 | $0.0987 | $0.0987 |
2022-03-14 | $0.0987 | $0.1036000 | $0.1036000 | $0.1036000 |
2022-03-15 | $0.1036000 | $0.1026000 | $0.1026000 | $0.1026000 |
2022-03-16 | $0.1026000 | $0.1074000 | $0.1074000 | $0.1074000 |
2022-03-17 | $0.1074000 | $0.1069000 | $0.1069000 | $0.1069000 |
2022-03-18 | $0.1069000 | $0.1091000 | $0.1091000 | $0.1091000 |
2022-03-19 | $0.1091000 | $0.1102000 | $0.1102000 | $0.1102000 |
2022-03-20 | $0.1102000 | $0.1076000 | $0.1076000 | $0.1076000 |
2022-03-21 | $0.1076000 | $0.1071000 | $0.1071000 | $0.1071000 |
2022-03-22 | $0.1071000 | $0.1106000 | $0.1106000 | $0.1106000 |
2022-03-23 | $0.1106000 | $0.1120000 | $0.1120000 | $0.1120000 |
2022-03-24 | $0.1120000 | $0.1149000 | $0.1149000 | $0.1149000 |
2022-03-25 | $0.1149000 | $0.1157000 | $0.1157000 | $0.1157000 |
2022-03-26 | $0.1157000 | $0.1163000 | $0.1163000 | $0.1163000 |
2022-03-27 | $0.1163000 | $0.1223000 | $0.1223000 | $0.1223000 |
2022-03-28 | $0.1223000 | $0.1230000 | $0.1230000 | $0.1230000 |
2022-03-29 | $0.1230000 | $0.1238000 | $0.1238000 | $0.1238000 |
2022-03-30 | $0.1238000 | $0.1228000 | $0.1228000 | $0.1228000 |
2022-03-31 | $0.1228000 | $0.1188000 | $0.1188000 | $0.1188000 |
2022-04-01 | $0.1188000 | $0.1208000 | $0.1208000 | $0.1208000 |
2022-04-02 | $0.1208000 | $0.1196000 | $0.1196000 | $0.1196000 |
2022-04-03 | $0.1196000 | $0.1211000 | $0.1211000 | $0.1211000 |
2022-04-04 | $0.1211000 | $0.1217000 | $0.1217000 | $0.1217000 |
2022-04-05 | $0.1217000 | $0.1188000 | $0.1188000 | $0.1188000 |
2022-04-06 | $0.1059000 | $0.1027000 | $0.1060000 | $0.1018000 |
2022-04-07 | $0.1127000 | $0.1134000 | $0.1134000 | $0.1134000 |
2022-04-08 | $0.1134000 | $0.1103000 | $0.1103000 | $0.1103000 |
2022-04-09 | $0.1103000 | $0.1116000 | $0.1116000 | $0.1116000 |
2022-04-10 | $0.1116000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-04-11 | $0.1100000 | $0.1032000 | $0.1032000 | $0.1032000 |
2022-04-12 | $0.1032000 | $0.1046000 | $0.1046000 | $0.1046000 |
2022-04-13 | $0.1046000 | $0.1074000 | $0.1074000 | $0.1074000 |
2022-04-14 | $0.1074000 | $0.1043000 | $0.1043000 | $0.1043000 |
2022-04-15 | $0.1043000 | $0.1059000 | $0.1059000 | $0.1059000 |
2022-04-16 | $0.1059000 | $0.1054000 | $0.1054000 | $0.1054000 |
2022-04-17 | $0.1054000 | $0.1036000 | $0.1036000 | $0.1036000 |
2022-04-18 | $0.1036000 | $0.1065000 | $0.1065000 | $0.1065000 |
2022-04-19 | $0.1065000 | $0.1083000 | $0.1083000 | $0.1083000 |
2022-04-20 | $0.1083000 | $0.1080000 | $0.1080000 | $0.1080000 |
2022-04-21 | $0.1080000 | $0.1057000 | $0.1057000 | $0.1057000 |
2022-04-22 | $0.1057000 | $0.1037000 | $0.1037000 | $0.1037000 |
2022-04-23 | $0.1037000 | $0.1030000 | $0.1030000 | $0.1030000 |
2022-04-24 | $0.1030000 | $0.1030000 | $0.1030000 | $0.1030000 |
2022-04-25 | $0.1030000 | $0.1055000 | $0.1055000 | $0.1055000 |
2022-04-26 | $0.1055000 | $0.0994900 | $0.0994900 | $0.0994900 |
2022-04-27 | $0.0994900 | $0.1024000 | $0.1024000 | $0.1024000 |
2022-04-28 | $0.1024000 | $0.1037000 | $0.1037000 | $0.1037000 |
2022-04-29 | $0.1037000 | $0.1007000 | $0.1007000 | $0.1007000 |
2022-04-30 | $0.1007000 | $0.0983 | $0.0983 | $0.0983 |
2022-05-01 | $0.0983 | $0.1004000 | $0.1004000 | $0.1004000 |
2022-05-02 | $0.1004000 | $0.1005000 | $0.1005000 | $0.1005000 |
2022-05-03 | $0.1005000 | $0.0985 | $0.0985 | $0.0985 |
2022-05-04 | $0.0985 | $0.1036000 | $0.1036000 | $0.1036000 |
2022-05-05 | $0.1036000 | $0.0954 | $0.0954 | $0.0954 |
2022-05-06 | $0.0954 | $0.0940 | $0.0940 | $0.0940 |
2022-05-07 | $0.0940 | $0.0926 | $0.0926 | $0.0926 |
2022-05-08 | $0.0926 | $0.0888 | $0.0888 | $0.0888 |
2022-05-09 | $0.0888 | $0.0785 | $0.0785 | $0.0785 |
2022-05-10 | $0.0785 | $0.0809 | $0.0809 | $0.0809 |
2022-05-11 | $0.0809 | $0.0757 | $0.0757 | $0.0757 |
2022-05-12 | $0.0757 | $0.0755 | $0.0755 | $0.0755 |
2022-05-13 | $0.0755 | $0.0763 | $0.0763 | $0.0763 |
2022-05-14 | $0.0763 | $0.0784 | $0.0784 | $0.0784 |
2022-05-15 | $0.0784 | $0.0817 | $0.0817 | $0.0817 |
2022-05-16 | $0.0817 | $0.0779 | $0.0779 | $0.0779 |
2022-05-17 | $0.0779 | $0.0794 | $0.0794 | $0.0794 |
2022-05-18 | $0.0794 | $0.0748 | $0.0748 | $0.0748 |
2022-05-19 | $0.0748 | $0.0790 | $0.0790 | $0.0790 |
2022-05-20 | $0.0790 | $0.0761 | $0.0761 | $0.0761 |
2022-05-21 | $0.0761 | $0.0768 | $0.0768 | $0.0768 |
2022-05-22 | $0.0768 | $0.0790 | $0.0790 | $0.0790 |
2022-05-23 | $0.0635 | $0.0634 | $0.0639 | $0.0633 |
2022-05-25 | $0.0773 | $0.0770 | $0.0770 | $0.0770 |
2022-05-26 | $0.0770 | $0.0762 | $0.0762 | $0.0762 |
2022-05-27 | $0.0762 | $0.0746 | $0.0746 | $0.0746 |
2022-05-28 | $0.0746 | $0.0757 | $0.0757 | $0.0757 |
2022-05-29 | $0.0757 | $0.0769 | $0.0769 | $0.0769 |
2022-05-30 | $0.0769 | $0.0828 | $0.0828 | $0.0828 |
2022-05-31 | $0.0828 | $0.0830 | $0.0830 | $0.0830 |
2022-06-01 | $0.0830 | $0.0778 | $0.0778 | $0.0778 |
2022-06-02 | $0.0778 | $0.0795 | $0.0795 | $0.0795 |
2022-06-03 | $0.0795 | $0.0775 | $0.0775 | $0.0775 |
2022-06-04 | $0.0775 | $0.0779 | $0.0779 | $0.0779 |
2022-06-05 | $0.0779 | $0.0780 | $0.0780 | $0.0780 |
2022-06-06 | $0.0780 | $0.0818 | $0.0818 | $0.0818 |
2022-06-07 | $0.0818 | $0.0812 | $0.0812 | $0.0812 |
2022-06-08 | $0.0564 | $0.0568 | $0.0568 | $0.0563 |
2022-06-09 | $0.0788 | $0.0785 | $0.0785 | $0.0785 |
2022-06-10 | $0.0785 | $0.0759 | $0.0759 | $0.0759 |
2022-06-11 | $0.0759 | $0.0741 | $0.0741 | $0.0741 |
2022-06-12 | $0.0741 | $0.0694 | $0.0694 | $0.0694 |
2022-06-13 | $0.0445900 | $0.0449900 | $0.0451700 | $0.0443100 |
2022-06-14 | $0.0587 | $0.0577 | $0.0577 | $0.0577 |
2022-06-15 | $0.0577 | $0.0589 | $0.0589 | $0.0589 |
2022-06-16 | $0.0589 | $0.0532 | $0.0532 | $0.0532 |
2022-06-17 | $0.0532 | $0.0533 | $0.0533 | $0.0533 |
2022-06-18 | $0.0533 | $0.0494700 | $0.0494700 | $0.0494700 |
2022-06-19 | $0.0494700 | $0.0536 | $0.0536 | $0.0536 |
2022-06-20 | $0.0536 | $0.0536 | $0.0536 | $0.0536 |
2022-06-21 | $0.0350500 | $0.0347500 | $0.0351900 | $0.0346700 |
2022-06-22 | $0.0540 | $0.0521 | $0.0521 | $0.0521 |
2022-06-23 | $0.0521 | $0.0551 | $0.0551 | $0.0551 |
2022-06-24 | $0.0551 | $0.0554 | $0.0554 | $0.0554 |
2022-06-25 | $0.0554 | $0.0561 | $0.0561 | $0.0561 |
2022-06-26 | $0.0561 | $0.0549 | $0.0549 | $0.0549 |
2022-06-27 | $0.0549 | $0.0541 | $0.0541 | $0.0541 |
2022-06-28 | $0.0541 | $0.0529 | $0.0529 | $0.0529 |
2022-06-29 | $0.0529 | $0.0525 | $0.0525 | $0.0525 |
2022-06-30 | $0.0525 | $0.0520 | $0.0520 | $0.0520 |
2022-07-01 | $0.0520 | $0.0502 | $0.0502 | $0.0502 |
2022-07-02 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
2022-07-03 | $0.0502 | $0.0504 | $0.0504 | $0.0504 |
2022-07-04 | $0.0504 | $0.0528 | $0.0528 | $0.0528 |
2022-07-05 | $0.0528 | $0.0526 | $0.0526 | $0.0526 |
2022-07-06 | $0.0526 | $0.0536 | $0.0536 | $0.0536 |
2022-07-07 | $0.0536 | $0.0564 | $0.0564 | $0.0564 |
2022-07-08 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
2022-07-09 | $0.0564 | $0.0563 | $0.0563 | $0.0563 |
2022-07-10 | $0.0563 | $0.0544 | $0.0544 | $0.0544 |
2022-07-11 | $0.0544 | $0.0521 | $0.0521 | $0.0521 |
2022-07-12 | $0.0521 | $0.0504 | $0.0504 | $0.0504 |
2022-07-13 | $0.0504 | $0.0528 | $0.0528 | $0.0528 |
2022-07-14 | $0.0528 | $0.0537 | $0.0537 | $0.0537 |
2022-07-15 | $0.0537 | $0.0544 | $0.0544 | $0.0544 |
2022-07-16 | $0.0544 | $0.0553 | $0.0553 | $0.0553 |
2022-07-17 | $0.0553 | $0.0543 | $0.0543 | $0.0543 |
2022-07-18 | $0.0543 | $0.0586 | $0.0586 | $0.0586 |
2022-07-19 | $0.0586 | $0.0611 | $0.0611 | $0.0611 |
2022-07-20 | $0.0611 | $0.0606 | $0.0606 | $0.0606 |
2022-07-21 | $0.0606 | $0.0604 | $0.0604 | $0.0604 |
2022-07-22 | $0.0604 | $0.0592 | $0.0592 | $0.0592 |
2022-07-23 | $0.0592 | $0.0586 | $0.0586 | $0.0586 |
2022-07-24 | $0.0586 | $0.0590 | $0.0590 | $0.0590 |
2022-07-25 | $0.0590 | $0.0556 | $0.0556 | $0.0556 |
2022-07-26 | $0.0556 | $0.0555 | $0.0555 | $0.0555 |
2022-07-27 | $0.0555 | $0.0599 | $0.0599 | $0.0599 |
2022-07-28 | $0.0599 | $0.0623 | $0.0623 | $0.0623 |
2022-07-29 | $0.0623 | $0.0620 | $0.0620 | $0.0620 |
2022-07-30 | $0.0620 | $0.0617 | $0.0617 | $0.0617 |
2022-07-31 | $0.0617 | $0.0608 | $0.0608 | $0.0608 |
2022-08-01 | $0.0608 | $0.0607 | $0.0607 | $0.0607 |
2022-08-02 | $0.0607 | $0.0600 | $0.0600 | $0.0600 |
2022-08-03 | $0.0600 | $0.0596 | $0.0596 | $0.0596 |
2022-08-04 | $0.0596 | $0.0591 | $0.0591 | $0.0591 |
2022-08-05 | $0.0591 | $0.0609 | $0.0609 | $0.0609 |
2022-08-06 | $0.0609 | $0.0599 | $0.0599 | $0.0599 |
2022-08-07 | $0.0599 | $0.0605 | $0.0605 | $0.0605 |
2022-08-08 | $0.0605 | $0.0622 | $0.0622 | $0.0622 |
2022-08-09 | $0.0622 | $0.0604 | $0.0604 | $0.0604 |
2022-08-10 | $0.0604 | $0.0625 | $0.0625 | $0.0625 |
2022-08-11 | $0.0625 | $0.0625 | $0.0625 | $0.0625 |
2022-08-12 | $0.0625 | $0.0637 | $0.0637 | $0.0637 |
2022-08-13 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
2022-08-14 | $0.0638 | $0.0635 | $0.0635 | $0.0635 |
2022-08-15 | $0.0635 | $0.0629 | $0.0629 | $0.0629 |
2022-08-16 | $0.0629 | $0.0623 | $0.0623 | $0.0623 |
2022-08-17 | $0.0623 | $0.0609 | $0.0609 | $0.0609 |
2022-08-18 | $0.0570 | $0.0569 | $0.0573 | $0.0567 |
2022-08-20 | $0.0544 | $0.0552 | $0.0552 | $0.0552 |
2022-08-21 | $0.0552 | $0.0562 | $0.0562 | $0.0562 |
2022-08-22 | $0.0562 | $0.0559 | $0.0559 | $0.0559 |
2022-08-23 | $0.0559 | $0.0562 | $0.0562 | $0.0562 |
2022-08-24 | $0.0562 | $0.0558 | $0.0558 | $0.0558 |
2022-08-25 | $0.0558 | $0.0563 | $0.0563 | $0.0563 |
2022-08-26 | $0.0563 | $0.0529 | $0.0529 | $0.0529 |
2022-08-27 | $0.0529 | $0.0523 | $0.0523 | $0.0523 |
2022-08-28 | $0.0523 | $0.0510 | $0.0510 | $0.0510 |
2022-08-29 | $0.0510 | $0.0530 | $0.0530 | $0.0530 |
2022-08-30 | $0.0530 | $0.0517 | $0.0517 | $0.0517 |
2022-08-31 | $0.0517 | $0.0523 | $0.0523 | $0.0523 |
2022-09-01 | $0.0523 | $0.0525 | $0.0525 | $0.0525 |
2022-09-02 | $0.0525 | $0.0521 | $0.0521 | $0.0521 |
2022-09-03 | $0.0521 | $0.0518 | $0.0518 | $0.0518 |
2022-09-04 | $0.0518 | $0.0522 | $0.0522 | $0.0522 |
2022-09-05 | $0.0522 | $0.0517 | $0.0517 | $0.0517 |
2022-09-06 | $0.0517 | $0.0490500 | $0.0490500 | $0.0490500 |
2022-09-07 | $0.0490500 | $0.0503 | $0.0503 | $0.0503 |
2022-09-08 | $0.0503 | $0.0504 | $0.0504 | $0.0504 |
2022-09-09 | $0.0509 | $0.0511 | $0.0512 | $0.0507 |
2022-09-10 | $0.0558 | $0.0565 | $0.0565 | $0.0565 |
2022-09-11 | $0.0565 | $0.0570 | $0.0570 | $0.0570 |
2022-09-12 | $0.0550 | $0.0546 | $0.0550 | $0.0546 |
2022-09-13 | $0.0585 | $0.0527 | $0.0527 | $0.0527 |
2022-09-14 | $0.0527 | $0.0528 | $0.0528 | $0.0528 |
2022-09-15 | $0.0528 | $0.0514 | $0.0514 | $0.0514 |
2022-09-16 | $0.0514 | $0.0517 | $0.0517 | $0.0517 |
2022-09-17 | $0.0517 | $0.0525 | $0.0525 | $0.0525 |
2022-09-18 | $0.0525 | $0.0507 | $0.0507 | $0.0507 |
2022-09-19 | $0.0507 | $0.0510 | $0.0510 | $0.0510 |
2022-09-20 | $0.0510 | $0.0492800 | $0.0492800 | $0.0492800 |
2022-09-21 | $0.0492800 | $0.0482000 | $0.0482000 | $0.0482000 |
2022-09-22 | $0.0482000 | $0.0507 | $0.0507 | $0.0507 |
2022-09-23 | $0.0507 | $0.0504 | $0.0504 | $0.0504 |
2022-09-24 | $0.0412700 | $0.0409700 | $0.0413700 | $0.0408700 |
2022-09-25 | $0.0493900 | $0.0490900 | $0.0490900 | $0.0490900 |
2022-09-26 | $0.0402700 | $0.0406000 | $0.0407600 | $0.0401200 |
2022-09-27 | $0.0502 | $0.0498000 | $0.0498000 | $0.0498000 |
2022-09-28 | $0.0413000 | $0.0416600 | $0.0416800 | $0.0413000 |
2022-09-30 | $0.0511 | $0.0507 | $0.0507 | $0.0507 |
2022-10-01 | $0.0507 | $0.0504 | $0.0504 | $0.0504 |
2022-10-02 | $0.0504 | $0.0497400 | $0.0497400 | $0.0497400 |
2022-10-03 | $0.0497400 | $0.0512 | $0.0512 | $0.0512 |
2022-10-04 | $0.0512 | $0.0531 | $0.0531 | $0.0531 |
2022-10-05 | $0.0531 | $0.0526 | $0.0526 | $0.0526 |
2022-10-06 | $0.0420600 | $0.0425100 | $0.0425300 | $0.0420400 |
2022-10-09 | $0.0507 | $0.0507 | $0.0507 | $0.0507 |
2022-10-10 | $0.0411600 | $0.0411400 | $0.0412400 | $0.0410800 |
2022-10-17 | $0.0503 | $0.0510 | $0.0510 | $0.0510 |
2022-10-18 | $0.0510 | $0.0505 | $0.0505 | $0.0505 |
2022-10-19 | $0.0407700 | $0.0407600 | $0.0408600 | $0.0406700 |
2022-10-20 | $0.0499100 | $0.0497000 | $0.0497000 | $0.0497000 |
2022-10-21 | $0.0497000 | $0.0500 | $0.0500 | $0.0500 |
2022-10-22 | $0.0404300 | $0.0404500 | $0.0404600 | $0.0403900 |
2022-10-27 | $0.0542 | $0.0530 | $0.0530 | $0.0530 |
2022-10-28 | $0.0530 | $0.0538 | $0.0538 | $0.0538 |
2022-10-29 | $0.0538 | $0.0543 | $0.0543 | $0.0543 |
2022-10-30 | $0.0543 | $0.0539 | $0.0539 | $0.0539 |
2022-10-31 | $0.0494800 | $0.0494500 | $0.0496700 | $0.0494100 |
2022-11-01 | $0.0535 | $0.0535 | $0.0535 | $0.0535 |
2022-11-02 | $0.0535 | $0.0526 | $0.0526 | $0.0526 |
2022-11-03 | $0.0526 | $0.0527 | $0.0527 | $0.0527 |
2022-11-04 | $0.0527 | $0.0552 | $0.0552 | $0.0552 |
2022-11-05 | $0.0512 | $0.0512 | $0.0513 | $0.0509 |
2022-11-06 | $0.0556 | $0.0546 | $0.0546 | $0.0546 |
2022-11-07 | $0.0546 | $0.0538 | $0.0538 | $0.0538 |
2022-11-08 | $0.0538 | $0.0484000 | $0.0484000 | $0.0484000 |
2022-11-09 | $0.0414900 | $0.0409800 | $0.0415800 | $0.0409200 |
2022-11-10 | $0.0412900 | $0.0458300 | $0.0458300 | $0.0458300 |
2022-11-11 | $0.0403000 | $0.0399300 | $0.0405000 | $0.0398500 |
2022-11-12 | $0.0443900 | $0.0437800 | $0.0437800 | $0.0437800 |
2022-11-13 | $0.0437800 | $0.0425600 | $0.0425600 | $0.0425600 |
2022-11-14 | $0.0379400 | $0.0375500 | $0.0382000 | $0.0370800 |
2022-11-15 | $0.0433100 | $0.0440500 | $0.0440500 | $0.0440500 |
2022-11-16 | $0.0440500 | $0.0434500 | $0.0434500 | $0.0434500 |
2022-11-17 | $0.0434500 | $0.0435400 | $0.0435400 | $0.0435400 |
2022-11-18 | $0.0435400 | $0.0435300 | $0.0435300 | $0.0435300 |
2022-11-19 | $0.0435300 | $0.0435400 | $0.0435400 | $0.0435400 |
2022-11-20 | $0.0435400 | $0.0424200 | $0.0424200 | $0.0424200 |
2022-11-21 | $0.0424200 | $0.0411300 | $0.0411300 | $0.0411300 |
2022-11-22 | $0.0344000 | $0.0345500 | $0.0346700 | $0.0341900 |
2022-11-23 | $0.0422800 | $0.0433000 | $0.0433000 | $0.0433000 |
2022-11-24 | $0.0433000 | $0.0433000 | $0.0433000 | $0.0433000 |
2022-11-25 | $0.0433000 | $0.0430900 | $0.0430900 | $0.0430900 |
2022-11-26 | $0.0430900 | $0.0429400 | $0.0429400 | $0.0429400 |
2022-11-27 | $0.0429400 | $0.0428600 | $0.0428600 | $0.0428600 |
2022-11-28 | $0.0428600 | $0.0423000 | $0.0423000 | $0.0423000 |
2022-11-29 | $0.0423000 | $0.0428900 | $0.0428900 | $0.0428900 |
2022-11-30 | $0.0428900 | $0.0447900 | $0.0447900 | $0.0447900 |
2022-12-01 | $0.0447900 | $0.0443100 | $0.0443100 | $0.0443100 |
2022-12-02 | $0.0443100 | $0.0446200 | $0.0446200 | $0.0446200 |
2022-12-03 | $0.0446200 | $0.0440800 | $0.0440800 | $0.0440800 |
2022-12-04 | $0.0440800 | $0.0446600 | $0.0446600 | $0.0446600 |
2022-12-05 | $0.0446600 | $0.0442800 | $0.0442800 | $0.0442800 |
2022-12-06 | $0.0442800 | $0.0446000 | $0.0446000 | $0.0446000 |
2022-12-07 | $0.0446000 | $0.0439500 | $0.0439500 | $0.0439500 |
2022-12-08 | $0.0439500 | $0.0449600 | $0.0449600 | $0.0449600 |
2022-12-09 | $0.0449600 | $0.0447000 | $0.0447000 | $0.0447000 |
2022-12-10 | $0.0447000 | $0.0447100 | $0.0447100 | $0.0447100 |
2022-12-11 | $0.0447100 | $0.0446200 | $0.0446200 | $0.0446200 |
2022-12-12 | $0.0446200 | $0.0449100 | $0.0449100 | $0.0449100 |
2022-12-13 | $0.0449100 | $0.0463900 | $0.0463900 | $0.0463900 |
2022-12-14 | $0.0463900 | $0.0464600 | $0.0464600 | $0.0464600 |
2022-12-15 | $0.0464600 | $0.0453100 | $0.0453100 | $0.0453100 |
2022-12-16 | $0.0453100 | $0.0434800 | $0.0434800 | $0.0434800 |
2022-12-17 | $0.0434800 | $0.0438000 | $0.0438000 | $0.0438000 |
2022-12-18 | $0.0438000 | $0.0437000 | $0.0437000 | $0.0437000 |
2022-12-19 | $0.0437000 | $0.0429200 | $0.0429200 | $0.0429200 |
2022-12-20 | $0.0429200 | $0.0441100 | $0.0441100 | $0.0441100 |
2022-12-21 | $0.0441100 | $0.0439000 | $0.0439000 | $0.0439000 |
2022-12-22 | $0.0377500 | $0.0377400 | $0.0377900 | $0.0376900 |
2022-12-23 | $0.0438900 | $0.0438000 | $0.0438000 | $0.0438000 |
2022-12-24 | $0.0438000 | $0.0439400 | $0.0439400 | $0.0439400 |
2022-12-25 | $0.0379600 | $0.0379700 | $0.0379800 | $0.0379300 |
2022-12-26 | $0.0439200 | $0.0441500 | $0.0441500 | $0.0441500 |
2022-12-27 | $0.0441500 | $0.0435900 | $0.0435900 | $0.0435900 |
2022-12-28 | $0.0435900 | $0.0431700 | $0.0431700 | $0.0431700 |
2022-12-29 | $0.0431700 | $0.0434100 | $0.0434100 | $0.0434100 |
2022-12-30 | $0.0434100 | $0.0433200 | $0.0433200 | $0.0433200 |
2022-12-31 | $0.0372900 | $0.0372600 | $0.0373100 | $0.0372100 |
2023-01-01 | $0.0431500 | $0.0433600 | $0.0433600 | $0.0433600 |
2023-01-02 | $0.0433600 | $0.0435100 | $0.0435100 | $0.0435100 |
2023-01-03 | $0.0377500 | $0.0378200 | $0.0378300 | $0.0377300 |
2023-01-04 | $0.0435100 | $0.0439700 | $0.0439700 | $0.0439700 |
2023-01-05 | $0.0439700 | $0.0439200 | $0.0439200 | $0.0439200 |
2023-01-06 | $0.0439200 | $0.0442300 | $0.0442300 | $0.0442300 |
2023-01-07 | $0.0442300 | $0.0442200 | $0.0442200 | $0.0442200 |
2023-01-08 | $0.0393100 | $0.0392500 | $0.0393300 | $0.0392500 |
2023-01-09 | $0.0446700 | $0.0448400 | $0.0448400 | $0.0448400 |
2023-01-10 | $0.0448400 | $0.0455200 | $0.0455200 | $0.0455200 |
2023-01-11 | $0.0455200 | $0.0468200 | $0.0468200 | $0.0468200 |
2023-01-12 | $0.0468200 | $0.0492000 | $0.0492000 | $0.0492000 |
2023-01-13 | $0.0492000 | $0.0520 | $0.0520 | $0.0520 |
2023-01-14 | $0.0520 | $0.0547 | $0.0547 | $0.0547 |
2023-01-15 | $0.0547 | $0.0545 | $0.0545 | $0.0545 |
2023-01-16 | $0.0482900 | $0.0481900 | $0.0484400 | $0.0479700 |
2023-01-17 | $0.0553 | $0.0552 | $0.0552 | $0.0552 |
2023-01-18 | $0.0552 | $0.0540 | $0.0540 | $0.0540 |
2023-01-19 | $0.0470300 | $0.0472600 | $0.0472900 | $0.0469600 |
2023-01-22 | $0.0595 | $0.0593 | $0.0593 | $0.0593 |
2023-01-23 | $0.0593 | $0.0598 | $0.0598 | $0.0598 |
2023-01-24 | $0.0598 | $0.0591 | $0.0591 | $0.0591 |
2023-01-25 | $0.0591 | $0.0602 | $0.0602 | $0.0602 |
2023-01-26 | $0.0602 | $0.0601 | $0.0601 | $0.0601 |
2023-01-27 | $0.0601 | $0.0602 | $0.0602 | $0.0602 |
2023-01-28 | $0.0602 | $0.0601 | $0.0601 | $0.0601 |
2023-01-29 | $0.0601 | $0.0620 | $0.0620 | $0.0620 |
2023-01-30 | $0.0512 | $0.0511 | $0.0512 | $0.0509 |
2023-01-31 | $0.0596 | $0.0604 | $0.0604 | $0.0604 |
2023-02-01 | $0.0493100 | $0.0492400 | $0.0494400 | $0.0490600 |
2023-02-02 | $0.0619 | $0.0613 | $0.0613 | $0.0613 |
2023-02-03 | $0.0613 | $0.0612 | $0.0612 | $0.0612 |
2023-02-04 | $0.0612 | $0.0609 | $0.0609 | $0.0609 |
2023-02-05 | $0.0609 | $0.0599 | $0.0599 | $0.0599 |
2023-02-06 | $0.0599 | $0.0594 | $0.0594 | $0.0594 |
2023-02-07 | $0.0594 | $0.0607 | $0.0607 | $0.0607 |
2023-02-08 | $0.0607 | $0.0599 | $0.0599 | $0.0599 |
2023-02-09 | $0.0599 | $0.0569 | $0.0569 | $0.0569 |
2023-02-10 | $0.0569 | $0.0565 | $0.0565 | $0.0565 |
2023-02-11 | $0.0470800 | $0.0471300 | $0.0471300 | $0.0469200 |
2023-02-12 | $0.0571 | $0.0569 | $0.0569 | $0.0569 |
2023-02-13 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
2023-02-14 | $0.0569 | $0.0580 | $0.0580 | $0.0580 |
2023-02-15 | $0.0580 | $0.0635 | $0.0635 | $0.0635 |
2023-02-16 | $0.0521 | $0.0526 | $0.0531 | $0.0520 |
2023-02-17 | $0.0614 | $0.0642 | $0.0642 | $0.0642 |
2023-02-18 | $0.0642 | $0.0643 | $0.0643 | $0.0643 |
2023-02-19 | $0.0643 | $0.0634 | $0.0634 | $0.0634 |
2023-02-20 | $0.0634 | $0.0648 | $0.0648 | $0.0648 |
2023-02-21 | $0.0648 | $0.0638 | $0.0638 | $0.0638 |
2023-02-22 | $0.0638 | $0.0631 | $0.0631 | $0.0631 |
2023-02-23 | $0.0631 | $0.0625 | $0.0625 | $0.0625 |
2023-02-24 | $0.0625 | $0.0605 | $0.0605 | $0.0605 |
2023-02-25 | $0.0605 | $0.0605 | $0.0605 | $0.0605 |
2023-02-26 | $0.0496000 | $0.0494900 | $0.0496000 | $0.0494700 |
2023-02-28 | $0.0613 | $0.0604 | $0.0604 | $0.0604 |
2023-03-01 | $0.0499100 | $0.0501 | $0.0501 | $0.0497700 |
2023-03-03 | $0.0613 | $0.0584 | $0.0584 | $0.0584 |
2023-03-04 | $0.0488100 | $0.0488900 | $0.0489500 | $0.0487800 |
2023-03-07 | $0.0585 | $0.0579 | $0.0579 | $0.0579 |
2023-03-08 | $0.0485700 | $0.0487700 | $0.0488300 | $0.0485600 |
2023-03-10 | $0.0532 | $0.0527 | $0.0527 | $0.0527 |
2023-03-11 | $0.0527 | $0.0538 | $0.0538 | $0.0538 |
2023-03-12 | $0.0538 | $0.0579 | $0.0579 | $0.0579 |
2023-03-13 | $0.0495000 | $0.0497400 | $0.0499500 | $0.0493600 |
2023-03-14 | $0.0632 | $0.0646 | $0.0646 | $0.0646 |
2023-03-15 | $0.0530 | $0.0526 | $0.0531 | $0.0525 |
2023-03-16 | $0.0636 | $0.0654 | $0.0654 | $0.0654 |
2023-03-17 | $0.0522 | $0.0520 | $0.0522 | $0.0519 |
2023-03-18 | $0.0716 | $0.0704 | $0.0704 | $0.0704 |
2023-03-19 | $0.0704 | $0.0732 | $0.0732 | $0.0732 |
2023-03-20 | $0.0732 | $0.0726 | $0.0726 | $0.0726 |
2023-03-21 | $0.0726 | $0.0736 | $0.0736 | $0.0736 |
2023-03-22 | $0.0736 | $0.0713 | $0.0713 | $0.0713 |
2023-03-23 | $0.0713 | $0.0740 | $0.0740 | $0.0740 |
2023-03-24 | $0.0740 | $0.0718 | $0.0718 | $0.0718 |
2023-03-25 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
2023-03-26 | $0.0542 | $0.0546 | $0.0546 | $0.0542 |
2023-03-29 | $0.0712 | $0.0740 | $0.0740 | $0.0740 |
2023-03-30 | $0.0558 | $0.0555 | $0.0560 | $0.0554 |
2023-04-02 | $0.0743 | $0.0736 | $0.0736 | $0.0736 |
2023-04-03 | $0.0558 | $0.0556 | $0.0558 | $0.0556 |
2023-04-04 | $0.0726 | $0.0735 | $0.0735 | $0.0735 |
2023-04-05 | $0.0735 | $0.0736 | $0.0736 | $0.0736 |
2023-04-06 | $0.0736 | $0.0732 | $0.0732 | $0.0732 |
2023-04-07 | $0.0732 | $0.0729 | $0.0729 | $0.0729 |
2023-04-08 | $0.0729 | $0.0730 | $0.0730 | $0.0730 |
2023-04-09 | $0.0575 | $0.0577 | $0.0577 | $0.0575 |
2023-04-10 | $0.0740 | $0.0774 | $0.0774 | $0.0774 |
2023-04-11 | $0.0594 | $0.0595 | $0.0595 | $0.0594 |
2023-04-12 | $0.0789 | $0.0781 | $0.0781 | $0.0781 |
2023-04-13 | $0.0781 | $0.0794 | $0.0794 | $0.0794 |
2023-04-14 | $0.0794 | $0.0796 | $0.0796 | $0.0796 |
2023-04-15 | $0.0796 | $0.0791 | $0.0791 | $0.0791 |
2023-04-16 | $0.0791 | $0.0791 | $0.0791 | $0.0791 |
2023-04-17 | $0.0791 | $0.0769 | $0.0769 | $0.0769 |
2023-04-18 | $0.0769 | $0.0793 | $0.0793 | $0.0793 |
2023-04-19 | $0.0793 | $0.0752 | $0.0752 | $0.0752 |
2023-04-20 | $0.0752 | $0.0737 | $0.0737 | $0.0737 |
2023-04-21 | $0.0737 | $0.0712 | $0.0712 | $0.0712 |
2023-04-22 | $0.0712 | $0.0726 | $0.0726 | $0.0726 |
2023-04-23 | $0.0726 | $0.0720 | $0.0720 | $0.0720 |
2023-04-24 | $0.0579 | $0.0577 | $0.0580 | $0.0576 |
2023-04-27 | $0.0742 | $0.0770 | $0.0770 | $0.0770 |
2023-04-28 | $0.0770 | $0.0766 | $0.0766 | $0.0766 |
2023-04-29 | $0.0589 | $0.0588 | $0.0589 | $0.0588 |
2023-04-30 | $0.0763 | $0.0763 | $0.0763 | $0.0763 |
2023-05-01 | $0.0763 | $0.0733 | $0.0733 | $0.0733 |
2023-05-02 | $0.0733 | $0.0749 | $0.0749 | $0.0749 |
2023-05-03 | $0.0749 | $0.0758 | $0.0758 | $0.0758 |
2023-05-04 | $0.0758 | $0.0753 | $0.0753 | $0.0753 |
2023-05-05 | $0.0584 | $0.0585 | $0.0585 | $0.0584 |
2023-05-06 | $0.0771 | $0.0755 | $0.0755 | $0.0755 |
2023-05-07 | $0.0755 | $0.0746 | $0.0746 | $0.0746 |
2023-05-08 | $0.0746 | $0.0725 | $0.0725 | $0.0725 |
2023-05-09 | $0.0725 | $0.0722 | $0.0722 | $0.0722 |
2023-05-10 | $0.0575 | $0.0577 | $0.0578 | $0.0575 |
2023-05-11 | $0.0721 | $0.0705 | $0.0705 | $0.0705 |
2023-05-12 | $0.0705 | $0.0700 | $0.0700 | $0.0700 |
2023-05-13 | $0.0700 | $0.0699 | $0.0699 | $0.0699 |
2023-05-14 | $0.0699 | $0.0703 | $0.0703 | $0.0703 |
2023-05-15 | $0.0560 | $0.0558 | $0.0560 | $0.0557 |
Pair | Exchange |
---|---|
ECASH/BTC | bittrex |
Ethereum Cash was created with the sole purpose to be a medium of exchange. The Ethereum Cash development team will focus mainly to provide apps and services to make Ethereum cash easy to adopt as a currency.
Sorry, detailed technology about Ethereum Cash is not currently available
Sorry, detailed features about Ethereum Cash is not currently available