ERC20 Coin Values ERC20
Market Cap:
24h Vol:
Cryptocurrencies: 11798
Markets: 59158
Market Cap
24h Vol
11798
Cryptocurrencies41.49%
Bitcoin ShareERC20 Crypto Coin Rank 758
Website
1,128,632,512 ERC20
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ERC20
ERC20 valuesUSD Price $ 0.0150
$ 0.0150
ERC20 BTC Price 0.00000042
0.00000042
ERC20 24h Vol $ 388
$ 388
ERC20 Market Cap $ 16,909,815
$ 16,909,815
24h Vol
0 BTC 1 H
0.56 %
24 H
-2.16 %
7 d
-7.54 %
Today ERC20 price in US dollars is currently
0.0150
USD, and if converted to Bitcoin is
0.00000042
BTC. A total of 1,128,632,512 ERC20 are currently circulating in the Market. ERC20 price is currently experiencing a change of -2.16 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ERC20 have been traded on Crypto Exchanges. Get ERC20's progress by adding it to your favourites and creating a free portfolio.
Full Name
ERC20
Symbol
ERC20
Algorithm
BTC Price
0.00000042 BTC
BTC Market
469 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,128,632,512 ERC20
1h
0.56 %
24h
-2.16 %
7d
-7.54 %
Reddit
N/A
Website
Share ERC20 Price
ERC20 Charts
ERC20 Price Charts
ERC20 High/Low Price Chart
ERC20 Price High/Low Price Chart
Historical Data
ERC20 Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.3785000 | $0.3803000 | $0.3803000 | $0.3803000 |
| 2021-08-24 | $0.3803000 | $0.3663000 | $0.3663000 | $0.3663000 |
| 2021-08-25 | $0.3663000 | $0.3763000 | $0.3763000 | $0.3763000 |
| 2021-08-26 | $0.3763000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2021-08-27 | $0.3598000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2021-08-28 | $0.3770000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2021-08-29 | $0.3757000 | $0.3747000 | $0.3747000 | $0.3747000 |
| 2021-08-30 | $0.3747000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2021-08-31 | $0.3609000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2021-09-01 | $0.3622000 | $0.3751000 | $0.3751000 | $0.3751000 |
| 2021-09-02 | $0.3751000 | $0.3785000 | $0.3785000 | $0.3785000 |
| 2021-09-03 | $0.3785000 | $0.3841000 | $0.3841000 | $0.3841000 |
| 2021-09-04 | $0.3841000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2021-09-05 | $0.3835000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2021-09-06 | $0.3977000 | $0.4047000 | $0.4047000 | $0.4047000 |
| 2021-09-07 | $0.4047000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2021-09-08 | $0.3599000 | $0.3538000 | $0.3538000 | $0.3538000 |
| 2021-09-09 | $0.3538000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2021-09-10 | $0.3563000 | $0.3445000 | $0.3445000 | $0.3445000 |
| 2021-09-11 | $0.3445000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2021-09-12 | $0.3469000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2021-09-13 | $0.3537000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2021-09-14 | $0.3453000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2021-09-15 | $0.3620000 | $0.3698000 | $0.3698000 | $0.3698000 |
| 2021-09-16 | $0.3698000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2021-09-17 | $0.3668000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2021-09-18 | $0.3632000 | $0.3710000 | $0.3710000 | $0.3710000 |
| 2021-09-19 | $0.3710000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2021-09-20 | $0.3629000 | $0.3297000 | $0.3297000 | $0.3297000 |
| 2021-09-21 | $0.3297000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2021-09-22 | $0.3126000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2021-09-23 | $0.3347000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2021-09-24 | $0.3448000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2021-09-25 | $0.3291000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2021-09-26 | $0.3281000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2021-09-27 | $0.3318000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2021-09-28 | $0.3240000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2021-09-29 | $0.3153000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2021-09-30 | $2.57 | $2.56 | $2.57 | $2.55 |
| 2021-10-01 | $0.3366000 | $0.3699000 | $0.3699000 | $0.3699000 |
| 2021-10-02 | $0.3699000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-10-03 | $0.3661000 | $0.3704000 | $0.3704000 | $0.3704000 |
| 2021-10-04 | $0.3704000 | $0.3784000 | $0.3784000 | $0.3784000 |
| 2021-10-05 | $0.3784000 | $0.3956000 | $0.3956000 | $0.3956000 |
| 2021-10-06 | $0.3956000 | $0.4251000 | $0.4251000 | $0.4251000 |
| 2021-10-07 | $0.4251000 | $0.4132000 | $0.4132000 | $0.4132000 |
| 2021-10-08 | $0.4132000 | $0.4143000 | $0.4143000 | $0.4143000 |
| 2021-10-09 | $0.4143000 | $0.4222000 | $0.4222000 | $0.4222000 |
| 2021-10-10 | $0.4222000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2021-10-11 | $0.4201000 | $0.4416000 | $0.4416000 | $0.4416000 |
| 2021-10-12 | $0.4416000 | $0.4302000 | $0.4302000 | $0.4302000 |
| 2021-10-13 | $0.4302000 | $0.4406000 | $0.4406000 | $0.4406000 |
| 2021-10-14 | $0.4406000 | $0.4405000 | $0.4405000 | $0.4405000 |
| 2021-10-15 | $0.4405000 | $0.4737000 | $0.4737000 | $0.4737000 |
| 2021-10-16 | $0.4737000 | $0.4675000 | $0.4675000 | $0.4675000 |
| 2021-10-17 | $0.4675000 | $0.4725000 | $0.4725000 | $0.4725000 |
| 2021-10-18 | $0.4725000 | $0.4765000 | $0.4765000 | $0.4765000 |
| 2021-10-19 | $0.4765000 | $0.4937000 | $0.4937000 | $0.4937000 |
| 2021-10-20 | $0.4937000 | $0.5070000 | $0.5070000 | $0.5070000 |
| 2021-10-21 | $0.5070000 | $0.4783000 | $0.4783000 | $0.4783000 |
| 2021-10-22 | $0.4783000 | $0.4661000 | $0.4661000 | $0.4661000 |
| 2021-10-23 | $0.4661000 | $0.4709000 | $0.4709000 | $0.4709000 |
| 2021-10-24 | $0.4709000 | $0.4674000 | $0.4674000 | $0.4674000 |
| 2021-10-25 | $0.4674000 | $0.4845000 | $0.4845000 | $0.4845000 |
| 2021-10-26 | $0.4845000 | $0.4632000 | $0.4632000 | $0.4632000 |
| 2021-10-27 | $0.4632000 | $0.4490000 | $0.4490000 | $0.4490000 |
| 2021-10-28 | $0.4490000 | $0.4655000 | $0.4655000 | $0.4655000 |
| 2021-10-29 | $0.4655000 | $0.4783000 | $0.4783000 | $0.4783000 |
| 2021-10-30 | $0.4783000 | $0.4753000 | $0.4753000 | $0.4753000 |
| 2021-10-31 | $0.4753000 | $0.4712000 | $0.4712000 | $0.4712000 |
| 2021-11-01 | $0.4712000 | $0.4682000 | $0.4682000 | $0.4682000 |
| 2021-11-02 | $0.4682000 | $0.4858000 | $0.4858000 | $0.4858000 |
| 2021-11-03 | $0.4858000 | $0.4833000 | $0.4833000 | $0.4833000 |
| 2021-11-04 | $0.4833000 | $0.4719000 | $0.4719000 | $0.4719000 |
| 2021-11-05 | $0.4719000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2021-11-06 | $0.4686000 | $0.4725000 | $0.4725000 | $0.4725000 |
| 2021-11-07 | $0.4725000 | $0.4862000 | $0.4862000 | $0.4862000 |
| 2021-11-08 | $0.4862000 | $0.5188000 | $0.5188000 | $0.5188000 |
| 2021-11-09 | $0.5188000 | $0.5141000 | $0.5141000 | $0.5141000 |
| 2021-11-10 | $0.5141000 | $0.4986000 | $0.4986000 | $0.4986000 |
| 2021-11-11 | $0.4986000 | $0.4978000 | $0.4978000 | $0.4978000 |
| 2021-11-12 | $0.4978000 | $0.4927000 | $0.4927000 | $0.4927000 |
| 2021-11-13 | $0.4927000 | $0.4947000 | $0.4947000 | $0.4947000 |
| 2021-11-14 | $0.4947000 | $0.5031000 | $0.5031000 | $0.5031000 |
| 2021-11-15 | $0.5031000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2021-11-16 | $0.4886000 | $0.4616000 | $0.4616000 | $0.4616000 |
| 2021-11-17 | $0.4616000 | $0.4636000 | $0.4636000 | $0.4636000 |
| 2021-11-18 | $0.4636000 | $0.4372000 | $0.4372000 | $0.4372000 |
| 2021-11-19 | $0.4372000 | $0.4465000 | $0.4465000 | $0.4465000 |
| 2021-11-20 | $0.4465000 | $0.4590000 | $0.4590000 | $0.4590000 |
| 2021-11-21 | $0.4590000 | $0.4508000 | $0.4508000 | $0.4508000 |
| 2021-11-22 | $0.4508000 | $0.4324000 | $0.4324000 | $0.4324000 |
| 2021-11-23 | $0.4324000 | $0.4421000 | $0.4421000 | $0.4421000 |
| 2021-11-24 | $0.4421000 | $0.4391000 | $0.4391000 | $0.4391000 |
| 2021-11-25 | $0.4391000 | $0.4529000 | $0.4529000 | $0.4529000 |
| 2021-11-26 | $0.4529000 | $0.4131000 | $0.4131000 | $0.4131000 |
| 2021-11-27 | $0.4131000 | $0.4209000 | $0.4209000 | $0.4209000 |
| 2021-11-28 | $0.4209000 | $0.4403000 | $0.4403000 | $0.4403000 |
| 2021-11-29 | $0.4403000 | $0.4442000 | $0.4442000 | $0.4442000 |
| 2021-11-30 | $0.4442000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2021-12-01 | $0.4376000 | $0.4395000 | $0.4395000 | $0.4395000 |
| 2021-12-02 | $0.4395000 | $0.4341000 | $0.4341000 | $0.4341000 |
| 2021-12-03 | $0.4341000 | $0.4121000 | $0.4121000 | $0.4121000 |
| 2021-12-04 | $0.4121000 | $0.3782000 | $0.3782000 | $0.3782000 |
| 2021-12-05 | $0.3782000 | $0.3799000 | $0.3799000 | $0.3799000 |
| 2021-12-06 | $0.3799000 | $0.3882000 | $0.3882000 | $0.3882000 |
| 2021-12-07 | $0.3882000 | $0.3889000 | $0.3889000 | $0.3889000 |
| 2021-12-08 | $0.3889000 | $0.3879000 | $0.3879000 | $0.3879000 |
| 2021-12-09 | $0.3879000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2021-12-10 | $0.3655000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2021-12-11 | $0.3624000 | $0.3794000 | $0.3794000 | $0.3794000 |
| 2021-12-12 | $0.3794000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2021-12-13 | $0.3848000 | $0.3589000 | $0.3589000 | $0.3589000 |
| 2021-12-14 | $0.3589000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2021-12-15 | $0.3716000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-12-16 | $0.3754000 | $0.3658000 | $0.3658000 | $0.3658000 |
| 2021-12-17 | $0.3658000 | $0.3545000 | $0.3545000 | $0.3545000 |
| 2021-12-18 | $0.3545000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2021-12-19 | $0.3599000 | $0.3586000 | $0.3586000 | $0.3586000 |
| 2021-12-20 | $0.3586000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2021-12-21 | $0.3603000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2021-12-22 | $0.3757000 | $0.3734000 | $0.3734000 | $0.3734000 |
| 2021-12-23 | $0.3734000 | $0.3900000 | $0.3900000 | $0.3900000 |
| 2021-12-24 | $0.3904000 | $0.3905000 | $0.3905000 | $0.3905000 |
| 2021-12-25 | $0.3905000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2021-12-26 | $0.3873000 | $0.3901000 | $0.3901000 | $0.3901000 |
| 2021-12-27 | $0.3901000 | $0.3895000 | $0.3895000 | $0.3895000 |
| 2021-12-28 | $0.3895000 | $0.3651000 | $0.3651000 | $0.3651000 |
| 2021-12-29 | $0.3651000 | $0.3569000 | $0.3569000 | $0.3569000 |
| 2021-12-30 | $0.3569000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-12-31 | $0.3620000 | $0.3548000 | $0.3548000 | $0.3548000 |
| 2022-01-01 | $0.3548000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2022-01-02 | $3.39 | $3.38 | $3.39 | $3.38 |
| 2022-01-04 | $0.3567000 | $0.3519000 | $0.3519000 | $0.3519000 |
| 2022-01-05 | $0.3519000 | $0.3336000 | $0.3336000 | $0.3336000 |
| 2022-01-06 | $0.3336000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2022-01-07 | $0.3310000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2022-01-08 | $0.3191000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2022-01-09 | $0.3202000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2022-01-10 | $0.3216000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2022-01-11 | $0.3213000 | $0.3283000 | $0.3283000 | $0.3283000 |
| 2022-01-12 | $0.3283000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2022-01-13 | $0.3373000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2022-01-14 | $0.3270000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2022-01-15 | $0.3309000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2022-01-16 | $0.3309000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2022-01-17 | $0.3310000 | $0.3243000 | $0.3243000 | $0.3243000 |
| 2022-01-18 | $0.3243000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2022-01-19 | $0.3254000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2022-01-20 | $0.3201000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2022-01-21 | $0.3126000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-01-22 | $0.2801000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2022-01-23 | $0.2694000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2022-01-24 | $0.2787000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2022-01-25 | $0.2819000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2022-01-26 | $0.2840000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2022-01-27 | $0.2828000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2022-01-28 | $0.2856000 | $0.2899000 | $0.2899000 | $0.2899000 |
| 2022-01-29 | $0.2899000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2022-01-30 | $0.2933000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2022-01-31 | $0.2911000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2022-02-01 | $0.2956000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2022-02-02 | $0.2974000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2022-02-03 | $0.2835000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2022-02-04 | $0.2867000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2022-02-05 | $0.3194000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2022-02-06 | $0.3181000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2022-02-07 | $0.3257000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2022-02-08 | $0.3369000 | $0.3385000 | $0.3385000 | $0.3385000 |
| 2022-02-09 | $0.3385000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2022-02-10 | $0.3412000 | $0.3343000 | $0.3343000 | $0.3343000 |
| 2022-02-11 | $0.3343000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2022-02-12 | $0.3256000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2022-02-13 | $0.3244000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2022-02-14 | $0.3231000 | $0.3268000 | $0.3268000 | $0.3268000 |
| 2022-02-15 | $0.3268000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2022-02-16 | $0.3423000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-02-17 | $0.3371000 | $0.3114000 | $0.3114000 | $0.3114000 |
| 2022-02-18 | $0.3114000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2022-02-19 | $0.3072000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2022-02-20 | $0.3080000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2022-02-21 | $0.2949000 | $0.2844000 | $0.2844000 | $0.2844000 |
| 2022-02-22 | $0.2844000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2022-02-23 | $0.2939000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2022-02-24 | $0.2862000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2022-02-25 | $0.2946000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2022-02-26 | $0.3014000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2022-02-27 | $0.3006000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2022-02-28 | $0.2897000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2022-03-01 | $0.3317000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2022-03-02 | $0.3412000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2022-03-03 | $0.3374000 | $0.3262000 | $0.3262000 | $0.3262000 |
| 2022-03-04 | $0.3262000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2022-03-05 | $0.3007000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2022-03-06 | $0.3026000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2022-03-07 | $0.2951000 | $0.2921000 | $0.2921000 | $0.2921000 |
| 2022-03-08 | $0.2921000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2022-03-09 | $0.2976000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2022-03-10 | $0.3223000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2022-03-11 | $0.3029000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-03-12 | $0.2975000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2022-03-13 | $0.2980000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2022-03-14 | $0.2903000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2022-03-15 | $0.3049000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2022-03-16 | $0.3019000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2022-03-17 | $0.3159000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2022-03-18 | $0.3145000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2022-03-19 | $0.3210000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2022-03-20 | $0.3244000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2022-03-21 | $0.3167000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2022-03-22 | $0.3152000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2022-03-23 | $0.3255000 | $0.3295000 | $0.3295000 | $0.3295000 |
| 2022-03-24 | $0.3295000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2022-03-25 | $0.3380000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2022-03-26 | $0.3405000 | $0.3421000 | $0.3421000 | $0.3421000 |
| 2022-03-27 | $0.3421000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2022-03-28 | $0.3597000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2022-03-29 | $0.3619000 | $0.3644000 | $0.3644000 | $0.3644000 |
| 2022-03-30 | $0.3644000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2022-03-31 | $0.3614000 | $0.3496000 | $0.3496000 | $0.3496000 |
| 2022-04-01 | $0.3496000 | $0.3556000 | $0.3556000 | $0.3556000 |
| 2022-04-02 | $0.3556000 | $0.3519000 | $0.3519000 | $0.3519000 |
| 2022-04-03 | $0.3519000 | $0.3565000 | $0.3565000 | $0.3565000 |
| 2022-04-04 | $0.3565000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2022-04-05 | $0.3580000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2022-04-06 | $0.3495000 | $0.3316000 | $0.3316000 | $0.3316000 |
| 2022-04-07 | $0.3316000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2022-04-08 | $0.3338000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2022-04-09 | $0.3247000 | $0.3285000 | $0.3285000 | $0.3285000 |
| 2022-04-10 | $0.3285000 | $0.3237000 | $0.3237000 | $0.3237000 |
| 2022-04-11 | $0.3237000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2022-04-12 | $0.3036000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2022-04-13 | $0.3079000 | $0.3160000 | $0.3160000 | $0.3160000 |
| 2022-04-14 | $0.3160000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2022-04-15 | $0.3068000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2022-04-16 | $0.3115000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2022-04-17 | $0.3102000 | $0.3048000 | $0.3048000 | $0.3048000 |
| 2022-04-18 | $0.3048000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2022-04-19 | $0.3134000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2022-04-20 | $2.79 | $2.77 | $2.77 | $2.77 |
| 2022-04-21 | $2.77 | $2.69 | $2.69 | $2.69 |
| 2022-04-22 | $2.69 | $2.67 | $2.67 | $2.67 |
| 2022-04-23 | $2.67 | $2.64 | $2.64 | $2.64 |
| 2022-04-24 | $2.64 | $2.63 | $2.63 | $2.63 |
| 2022-04-25 | $2.63 | $2.71 | $2.71 | $2.71 |
| 2022-04-26 | $2.71 | $2.53 | $2.53 | $2.53 |
| 2022-04-27 | $2.53 | $2.60 | $2.60 | $2.60 |
| 2022-04-28 | $2.60 | $2.64 | $2.64 | $2.64 |
| 2022-04-29 | $2.64 | $2.54 | $2.54 | $2.54 |
| 2022-04-30 | $2.54 | $2.45 | $2.45 | $2.45 |
| 2022-05-01 | $2.45 | $2.54 | $2.54 | $2.54 |
| 2022-05-02 | $2.54 | $2.57 | $2.57 | $2.57 |
| 2022-05-03 | $2.57 | $2.50 | $2.50 | $2.50 |
| 2022-05-04 | $2.50 | $2.65 | $2.65 | $2.65 |
| 2022-05-05 | $2.65 | $2.47 | $2.47 | $2.47 |
| 2022-05-06 | $2.47 | $2.42 | $2.42 | $2.42 |
| 2022-05-07 | $2.42 | $2.37 | $2.37 | $2.37 |
| 2022-05-08 | $2.37 | $2.27 | $2.27 | $2.27 |
| 2022-05-09 | $2.27 | $2.01 | $2.01 | $2.01 |
| 2022-05-10 | $2.01 | $2.11 | $2.11 | $2.11 |
| 2022-05-11 | $2.11 | $1.87 | $1.87 | $1.87 |
| 2022-05-12 | $1.87 | $1.76 | $1.76 | $1.76 |
| 2022-05-13 | $1.76 | $1.81 | $1.81 | $1.81 |
| 2022-05-14 | $1.81 | $1.85 | $1.85 | $1.85 |
| 2022-05-15 | $1.85 | $1.93 | $1.93 | $1.93 |
| 2022-05-16 | $1.93 | $1.82 | $1.82 | $1.82 |
| 2022-05-17 | $1.82 | $1.88 | $1.88 | $1.88 |
| 2022-05-18 | $1.88 | $1.72 | $1.72 | $1.72 |
| 2022-05-19 | $1.72 | $1.82 | $1.82 | $1.82 |
| 2022-05-20 | $1.82 | $1.76 | $1.76 | $1.76 |
| 2022-05-21 | $1.76 | $1.77 | $1.77 | $1.76 |
Description
ERC20 Crypto ICO Description
ERC20 Index is a tokenized index of cryptocurrency which tracks and invests in the 20-top ERC20 tokens. Weekly, profits are distributed in Ether between the top-20 holders of a ERC20 token.
Technology
ERC20 Crypto Technology
Sorry, detailed technology about ERC20 is not currently available
Features
ERC20 Crypto Features
Sorry, detailed features about ERC20 is not currently available
ERC20 News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.