DOV Coin Values DOV
Market Cap:
24h Vol:
Cryptocurrencies: 12681
Markets: 60423
Market Cap
24h Vol
12681
Cryptocurrencies40.40%
Bitcoin ShareDovu Crypto Coin Rank 877
Website
931,157,114 DOV
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dovu
Dovu valuesUSD Price $ 0.0072
$ 0.0072
Dovu BTC Price 0.00000031
0.00000031
Dovu 24h Vol $ 1,002
$ 1,002
Dovu Market Cap $ 6,691,639
$ 6,691,639
24h Vol
0 BTC 1 H
0.37 %
24 H
5.44 %
7 d
22.10 %
Today Dovu price in US dollars is currently
0.0072
USD, and if converted to Bitcoin is
0.00000031
BTC. A total of 931,157,114 DOV are currently circulating in the Market. Dovu price is currently experiencing a change of 5.44 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Dovu have been traded on Crypto Exchanges. Get Dovu's progress by adding it to your favourites and creating a free portfolio.
DOV Charts
Dovu Price Charts
DOV High/Low Price Chart
Dovu Price High/Low Price Chart
Historical Data
Dovu Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0256100 | $0.0219300 | $0.0262500 | $0.0166800 |
| 2021-08-24 | $0.0219300 | $0.0212600 | $0.0250600 | $0.0164300 |
| 2021-08-25 | $0.0209800 | $0.0210700 | $0.0215600 | $0.0210700 |
| 2021-08-26 | $0.0216300 | $0.0158100 | $0.0207300 | $0.0158100 |
| 2021-08-27 | $0.0158100 | $0.0229000 | $0.0236200 | $0.0167400 |
| 2021-08-28 | $0.0225800 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-29 | $0.0225000 | $0.0185400 | $0.0224500 | $0.0185400 |
| 2021-08-30 | $0.0225400 | $0.0200200 | $0.0225700 | $0.0165000 |
| 2021-08-31 | $0.0200200 | $0.0207800 | $0.0213000 | $0.0201600 |
| 2021-09-01 | $0.0202800 | $0.0170900 | $0.0210000 | $0.0170900 |
| 2021-09-02 | $0.0231700 | $0.0193200 | $0.0265100 | $0.0193200 |
| 2021-09-03 | $0.0177400 | $0.0180100 | $0.0235100 | $0.0180100 |
| 2021-09-04 | $0.0202900 | $0.0236300 | $0.0236300 | $0.0198200 |
| 2021-09-05 | $0.0236300 | $0.0261200 | $0.0264400 | $0.0240300 |
| 2021-09-06 | $0.0261200 | $0.0201100 | $0.0275000 | $0.0198400 |
| 2021-09-07 | $0.0201100 | $0.0189500 | $0.0218400 | $0.0147600 |
| 2021-09-08 | $0.0187400 | $0.0188900 | $0.0188900 | $0.0179700 |
| 2021-09-09 | $0.0189000 | $0.0229100 | $0.0229100 | $0.0184900 |
| 2021-09-10 | $0.0229100 | $0.0208600 | $0.0261200 | $0.0201600 |
| 2021-09-11 | $0.0208600 | $0.0206400 | $0.0293300 | $0.0206400 |
| 2021-09-12 | $0.0206400 | $0.0246500 | $0.0246900 | $0.0215200 |
| 2021-09-13 | $0.0246500 | $0.0258600 | $0.0258600 | $0.0237900 |
| 2021-09-14 | $0.0258600 | $0.0343600 | $0.0343600 | $0.0240500 |
| 2021-09-15 | $0.0311100 | $0.0351500 | $0.0351500 | $0.0298500 |
| 2021-09-16 | $0.0361500 | $0.0297000 | $0.0356900 | $0.0297000 |
| 2021-09-17 | $0.0277000 | $0.0283800 | $0.0307400 | $0.0274300 |
| 2021-09-18 | $0.0283800 | $0.0260900 | $0.0289900 | $0.0260900 |
| 2021-09-19 | $0.0260900 | $0.0241000 | $0.0255200 | $0.0241000 |
| 2021-09-20 | $0.0275300 | $0.0252500 | $0.0252700 | $0.0245300 |
| 2021-09-21 | $0.0252500 | $0.0199300 | $0.0234900 | $0.0199300 |
| 2021-09-22 | $0.0199300 | $0.0185000 | $0.0222300 | $0.0185000 |
| 2021-09-23 | $0.0185000 | $0.0191500 | $0.0220800 | $0.0161500 |
| 2021-09-24 | $0.0191500 | $0.0170600 | $0.0177900 | $0.0170600 |
| 2021-09-25 | $0.0170600 | $0.0149800 | $0.0170300 | $0.0149800 |
| 2021-09-26 | $0.0149800 | $0.0156900 | $0.0174700 | $0.0156900 |
| 2021-09-27 | $0.0168500 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2021-09-28 | $0.0149900 | $0.0143500 | $0.0143700 | $0.0143500 |
| 2021-09-29 | $0.0151900 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2021-09-30 | $0.0153700 | $0.0153000 | $0.0154700 | $0.0151900 |
| 2021-10-01 | $0.0184100 | $0.0197500 | $0.0202300 | $0.0197500 |
| 2021-10-02 | $0.0197500 | $0.0228800 | $0.0228800 | $0.0171600 |
| 2021-10-03 | $0.0220700 | $0.0140600 | $0.0222700 | $0.0140600 |
| 2021-10-04 | $0.0140600 | $0.0176000 | $0.0176000 | $0.0139100 |
| 2021-10-05 | $0.0182300 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2021-10-06 | $0.0190600 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2021-10-07 | $0.0204800 | $0.0177500 | $0.0199000 | $0.0177500 |
| 2021-10-08 | $0.0177500 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2021-10-09 | $0.0178000 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2021-10-10 | $0.0181400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2021-10-11 | $0.0155800 | $0.0145300 | $0.0162700 | $0.0145300 |
| 2021-10-12 | $0.0178200 | $0.0179200 | $0.0179200 | $0.0173600 |
| 2021-10-13 | $0.0179200 | $0.0160600 | $0.0183600 | $0.0160600 |
| 2021-10-14 | $0.0160600 | $0.0183500 | $0.0183500 | $0.0160600 |
| 2021-10-15 | $0.0197100 | $0.0256500 | $0.0266900 | $0.0152800 |
| 2021-10-16 | $0.0256500 | $0.0268500 | $0.0268500 | $0.0194200 |
| 2021-10-17 | $0.0225200 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2021-10-18 | $0.0227600 | $0.0248200 | $0.0248200 | $0.0186100 |
| 2021-10-19 | $0.0248200 | $0.0205700 | $0.0257100 | $0.0192900 |
| 2021-10-20 | $0.0205700 | $0.0244300 | $0.0257500 | $0.0211300 |
| 2021-10-21 | $0.0291800 | $0.0293300 | $0.0293300 | $0.0280300 |
| 2021-10-22 | $0.0293300 | $0.0180300 | $0.0286800 | $0.0180300 |
| 2021-10-23 | $0.0212400 | $0.0239100 | $0.0306600 | $0.0214600 |
| 2021-10-24 | $0.0239100 | $0.0231300 | $0.0237400 | $0.0231300 |
| 2021-10-25 | $0.0231300 | $0.0258700 | $0.0290200 | $0.0239700 |
| 2021-10-26 | $0.0258700 | $0.0217100 | $0.0253300 | $0.0217100 |
| 2021-10-27 | $0.0189200 | $0.0181700 | $0.0282200 | $0.0179700 |
| 2021-10-28 | $0.0210500 | $0.0224300 | $0.0278800 | $0.0218200 |
| 2021-10-29 | $0.0283900 | $0.0291500 | $0.0300400 | $0.0291500 |
| 2021-10-30 | $0.0267800 | $0.0229000 | $0.0266100 | $0.0229000 |
| 2021-10-31 | $0.0285400 | $0.0193900 | $0.0283100 | $0.0193900 |
| 2021-11-01 | $0.0184000 | $0.0182900 | $0.0292600 | $0.0182900 |
| 2021-11-02 | $0.0195400 | $0.0207600 | $0.0388600 | $0.0207600 |
| 2021-11-03 | $0.0234100 | $0.0232800 | $0.0283200 | $0.0232800 |
| 2021-11-04 | $0.0232800 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2021-11-05 | $0.0227400 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2021-11-06 | $0.0225800 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2021-11-07 | $0.0204400 | $0.0207800 | $0.0322700 | $0.0207800 |
| 2021-11-08 | $0.0207800 | $0.0217900 | $0.0217900 | $0.0216500 |
| 2021-11-09 | $0.0217900 | $0.0212900 | $0.0214400 | $0.0212900 |
| 2021-11-10 | $0.0214200 | $0.0240200 | $0.0240200 | $0.0207800 |
| 2021-11-11 | $0.0240200 | $0.0207400 | $0.0239800 | $0.0207400 |
| 2021-11-12 | $0.0207400 | $0.0192500 | $0.0205300 | $0.0192500 |
| 2021-11-13 | $0.0192500 | $0.0167500 | $0.0199700 | $0.0167500 |
| 2021-11-14 | $0.0209100 | $0.0217500 | $0.0370200 | $0.0208200 |
| 2021-11-15 | $0.0217500 | $0.0286900 | $0.0286900 | $0.0205300 |
| 2021-11-16 | $0.0248100 | $0.0204400 | $0.0234400 | $0.0204400 |
| 2021-11-17 | $0.0264800 | $0.0168600 | $0.0269800 | $0.0168600 |
| 2021-11-18 | $0.0169000 | $0.0159400 | $0.0187900 | $0.0159400 |
| 2021-11-19 | $0.0159400 | $0.0168600 | $0.0197700 | $0.0162800 |
| 2021-11-20 | $0.0168600 | $0.0197200 | $0.0251000 | $0.0173300 |
| 2021-11-21 | $0.0197200 | $0.0228900 | $0.0228900 | $0.0193700 |
| 2021-11-22 | $0.0228900 | $0.0168900 | $0.0219600 | $0.0168900 |
| 2021-11-23 | $0.0168900 | $0.0184200 | $0.0184200 | $0.0172700 |
| 2021-11-24 | $0.0184200 | $0.0177200 | $0.0183000 | $0.0177200 |
| 2021-11-25 | $0.0177200 | $0.0212300 | $0.0212300 | $0.0182800 |
| 2021-11-26 | $0.0212300 | $0.0209800 | $0.0209800 | $0.0193600 |
| 2021-11-27 | $0.0209800 | $0.0164400 | $0.0213700 | $0.0164400 |
| 2021-11-28 | $0.0161100 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2021-11-29 | $0.0168900 | $0.0177500 | $0.0177500 | $0.0174800 |
| 2021-11-30 | $0.0167700 | $0.0176600 | $0.0182300 | $0.0165200 |
| 2021-12-01 | $0.0176600 | $0.0177400 | $0.0183100 | $0.0177400 |
| 2021-12-02 | $0.0177400 | $0.0175200 | $0.0175200 | $0.0163900 |
| 2021-12-03 | $0.0175200 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-12-04 | $0.0166400 | $0.0147700 | $0.0152700 | $0.0147700 |
| 2021-12-05 | $0.0147700 | $0.0143400 | $0.0148400 | $0.0143400 |
| 2021-12-06 | $0.0143400 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-12-07 | $0.0146600 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-12-08 | $0.0146800 | $0.0171700 | $0.0176800 | $0.0146500 |
| 2021-12-09 | $0.0174500 | $0.0136500 | $0.0161600 | $0.0127500 |
| 2021-12-10 | $0.0138000 | $0.0132100 | $0.0136900 | $0.0132100 |
| 2021-12-11 | $0.0129600 | $0.0139000 | $0.0139000 | $0.0135700 |
| 2021-12-12 | $0.0138300 | $0.0145300 | $0.0145300 | $0.0140300 |
| 2021-12-13 | $0.0140600 | $0.0117600 | $0.0128900 | $0.0117600 |
| 2021-12-14 | $0.0112200 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-12-15 | $0.0116100 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2021-12-16 | $0.0124600 | $0.0207300 | $0.0207300 | $0.0122700 |
| 2021-12-17 | $0.0166700 | $0.0166200 | $0.0170800 | $0.0161600 |
| 2021-12-18 | $0.0166200 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-12-19 | $0.0168700 | $0.0154100 | $0.0168100 | $0.0154100 |
| 2021-12-20 | $0.0155800 | $0.0197300 | $0.0197300 | $0.008286 |
| 2021-12-21 | $0.0197300 | $0.0128600 | $0.0200900 | $0.0128600 |
| 2021-12-22 | $0.0166300 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2021-12-23 | $0.0165300 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2021-12-24 | $0.0172800 | $0.0167800 | $0.0172900 | $0.0167800 |
| 2021-12-25 | $0.0129500 | $0.0150400 | $0.0150400 | $0.005736 |
| 2021-12-26 | $0.0151300 | $0.0137100 | $0.0152400 | $0.0101600 |
| 2021-12-27 | $0.0137100 | $0.0136900 | $0.0147100 | $0.0116600 |
| 2021-12-28 | $0.0136900 | $0.0104600 | $0.0128300 | $0.009032 |
| 2021-12-29 | $0.0139200 | $0.0119800 | $0.0133200 | $0.0119800 |
| 2021-12-30 | $0.0106900 | $0.009897 | $0.0141400 | $0.009897 |
| 2021-12-31 | $0.009897 | $0.0138600 | $0.0138600 | $0.009701 |
| 2022-01-01 | $0.0138600 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2022-01-02 | $0.0143200 | $0.007569 | $0.0170300 | $0.007569 |
| 2022-01-03 | $0.007569 | $0.0144000 | $0.0171900 | $0.007432 |
| 2022-01-04 | $0.0144000 | $0.0151200 | $0.0165000 | $0.0142100 |
| 2022-01-05 | $0.0151200 | $0.0117300 | $0.0143300 | $0.0104200 |
| 2022-01-06 | $0.0117300 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-01-07 | $0.0116400 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2022-01-08 | $0.0104800 | $0.0043130 | $0.0111800 | $0.0043130 |
| 2022-01-09 | $0.009171 | $0.009211 | $0.0113000 | $0.009211 |
| 2022-01-10 | $0.009211 | $0.0117100 | $0.0117100 | $0.009203 |
| 2022-01-11 | $0.0117100 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-01-12 | $0.0119700 | $0.0101000 | $0.0123000 | $0.0101000 |
| 2022-01-13 | $0.0101000 | $0.009792 | $0.009792 | $0.009792 |
| 2022-01-14 | $0.0045390 | $0.006686 | $0.006686 | $0.0046340 |
| 2022-01-15 | $0.006686 | $0.0142800 | $0.0153100 | $0.006724 |
| 2022-01-16 | $0.0142200 | $0.0116400 | $0.0142200 | $0.0112100 |
| 2022-01-17 | $0.0143700 | $0.007899 | $0.0137700 | $0.007899 |
| 2022-01-18 | $0.0109800 | $0.0148300 | $0.0190700 | $0.0110200 |
| 2022-01-19 | $0.0145400 | $0.0248000 | $0.0248000 | $0.0141900 |
| 2022-01-20 | $0.0248000 | $0.0163000 | $0.0241400 | $0.0163000 |
| 2022-01-21 | $0.0175000 | $0.0164100 | $0.0164100 | $0.0134900 |
| 2022-01-22 | $0.0164100 | $0.0119300 | $0.0157800 | $0.0119300 |
| 2022-01-23 | $0.0119300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-24 | $0.0123400 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-01-25 | $0.0124800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-01-26 | $0.0133600 | $0.0151800 | $0.0151800 | $0.0133800 |
| 2022-01-27 | $0.0151800 | $0.0252000 | $0.0252000 | $0.0149400 |
| 2022-01-28 | $0.0271500 | $0.0192500 | $0.0275500 | $0.0192500 |
| 2022-01-29 | $0.0192500 | $0.0244400 | $0.0244400 | $0.0194700 |
| 2022-01-30 | $0.0244400 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-01-31 | $0.0270500 | $0.0133400 | $0.0279400 | $0.0133400 |
| 2022-02-01 | $0.0133400 | $0.0289900 | $0.0289900 | $0.0138400 |
| 2022-02-02 | $0.0313600 | $0.0262100 | $0.0299000 | $0.0232600 |
| 2022-02-03 | $0.0262100 | $0.0257600 | $0.0265000 | $0.0257600 |
| 2022-02-04 | $0.0257600 | $0.0295300 | $0.0295300 | $0.0287000 |
| 2022-02-05 | $0.0311400 | $0.0181200 | $0.0313300 | $0.0181200 |
| 2022-02-06 | $0.0207100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-02-07 | $0.0212100 | $0.0175400 | $0.0219300 | $0.0175400 |
| 2022-02-08 | $0.0175400 | $0.0171900 | $0.0198400 | $0.0171900 |
| 2022-02-09 | $0.0171900 | $0.0151000 | $0.0199900 | $0.0151000 |
| 2022-02-10 | $0.0151000 | $0.0217700 | $0.0217700 | $0.0148000 |
| 2022-02-11 | $0.0217700 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-02-12 | $0.0212000 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-02-13 | $0.0211200 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-02-14 | $0.0210300 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-02-15 | $0.0212800 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2022-02-16 | $0.0222900 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-02-17 | $0.0219500 | $0.0162200 | $0.0202700 | $0.0162200 |
| 2022-02-18 | $0.0174000 | $0.0118700 | $0.0167100 | $0.0118700 |
| 2022-02-19 | $0.0144000 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-02-20 | $0.0144400 | $0.0165100 | $0.0165100 | $0.0138200 |
| 2022-02-21 | $0.0112000 | $0.0143900 | $0.0143900 | $0.0109700 |
| 2022-02-22 | $0.0159300 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-02-23 | $0.0164600 | $0.0167700 | $0.0167700 | $0.0160300 |
| 2022-02-24 | $0.0167700 | $0.0164900 | $0.0172600 | $0.0164900 |
| 2022-02-25 | $0.0164900 | $0.0109900 | $0.0168700 | $0.0109900 |
| 2022-02-26 | $0.0109900 | $0.0101800 | $0.0109600 | $0.0101800 |
| 2022-02-27 | $0.0101800 | $0.009806 | $0.009806 | $0.009806 |
| 2022-02-28 | $0.009806 | $0.0194400 | $0.0194400 | $0.0108000 |
| 2022-03-01 | $0.0194400 | $0.0151100 | $0.0199900 | $0.0151100 |
| 2022-03-02 | $0.0151100 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-03-03 | $0.0149400 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-03-04 | $0.0158700 | $0.0196700 | $0.0196700 | $0.0110100 |
| 2022-03-05 | $0.0141000 | $0.0157600 | $0.0157600 | $0.0141900 |
| 2022-03-06 | $0.0157600 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-03-07 | $0.0153700 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-03-08 | $0.0152100 | $0.0162700 | $0.0162700 | $0.0124000 |
| 2022-03-09 | $0.0162700 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2022-03-10 | $0.0176200 | $0.0197200 | $0.0197200 | $0.0165700 |
| 2022-03-11 | $0.0197200 | $0.0278900 | $0.0278900 | $0.0124000 |
| 2022-03-12 | $0.0278900 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2022-03-13 | $0.0279400 | $0.0181400 | $0.0272100 | $0.0181400 |
| 2022-03-14 | $0.0112300 | $0.0308100 | $0.0308100 | $0.0115600 |
| 2022-03-15 | $0.0317600 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2022-03-16 | $0.0314500 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2022-03-17 | $0.0329100 | $0.0213000 | $0.0327700 | $0.0213000 |
| 2022-03-18 | $0.0213000 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-03-19 | $0.0217300 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2022-03-20 | $0.0219600 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-03-21 | $0.0214500 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2022-03-22 | $0.0213400 | $0.0211900 | $0.0296700 | $0.0211900 |
| 2022-03-23 | $0.0211900 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-03-24 | $0.0214500 | $0.0308000 | $0.0308000 | $0.0220000 |
| 2022-03-25 | $0.0308000 | $0.0354700 | $0.0354700 | $0.0310300 |
| 2022-03-26 | $0.0354700 | $0.0374200 | $0.0374200 | $0.0289500 |
| 2022-03-27 | $0.0374200 | $0.0374700 | $0.0393500 | $0.0374700 |
| 2022-03-28 | $0.0374700 | $0.0221500 | $0.0433600 | $0.0221500 |
| 2022-03-29 | $0.0221500 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-03-30 | $0.0223000 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-03-31 | $0.0221200 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-04-01 | $0.0214000 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-04-02 | $0.0217600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-04-03 | $0.0215400 | $0.0213500 | $0.0218100 | $0.0213500 |
| 2022-04-04 | $0.0213500 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2022-04-05 | $0.0214400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-04-06 | $0.0209300 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2022-04-07 | $0.0198600 | $0.0391200 | $0.0391200 | $0.0199900 |
| 2022-04-08 | $0.0225700 | $0.0223200 | $0.0223200 | $0.0159600 |
| 2022-04-09 | $0.0223200 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2022-04-10 | $0.0299400 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2022-04-11 | $0.0295100 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2022-04-12 | $0.0276800 | $0.0320700 | $0.0320700 | $0.0280600 |
| 2022-04-13 | $0.0320700 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2022-04-14 | $0.0329200 | $0.0199800 | $0.0319600 | $0.0199800 |
| 2022-04-15 | $0.0199800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-04-16 | $0.0202800 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-04-17 | $0.0202000 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-04-18 | $0.0198400 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-04-19 | $0.0204100 | $0.0282200 | $0.0282200 | $0.0207500 |
| 2022-04-20 | $0.0282200 | $0.0268900 | $0.0281400 | $0.0268900 |
| 2022-04-21 | $0.0268900 | $0.0242900 | $0.0263200 | $0.0242900 |
| 2022-04-22 | $0.0242900 | $0.0289900 | $0.0289900 | $0.0238300 |
| 2022-04-23 | $0.0289900 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2022-04-24 | $0.0288000 | $0.0256500 | $0.0288100 | $0.0256500 |
| 2022-04-25 | $0.0256500 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2022-04-26 | $0.0262800 | $0.0247800 | $0.0259200 | $0.0247800 |
| 2022-04-27 | $0.0247800 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-04-28 | $0.0255100 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2022-04-29 | $0.0258400 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2022-04-30 | $0.0250900 | $0.0225900 | $0.0244700 | $0.0225900 |
| 2022-05-01 | $0.0225900 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-05-02 | $0.0230900 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2022-05-03 | $0.0231100 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-05-04 | $0.0226400 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-05-05 | $0.0238100 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-05-06 | $0.0219300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-05-07 | $0.0216100 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-05-08 | $0.0212800 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2022-05-09 | $0.0204200 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-05-10 | $0.0180500 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-05-11 | $0.0186100 | $0.0110300 | $0.0174100 | $0.0110300 |
| 2022-05-12 | $0.0110300 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-05-13 | $0.0109900 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-05-14 | $0.0111100 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-05-15 | $0.0114200 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-05-16 | $0.0118900 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-05-17 | $0.0113400 | $0.0182500 | $0.0182500 | $0.0115600 |
| 2022-05-18 | $0.0182500 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2022-05-19 | $0.0172000 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2022-05-20 | $0.0181700 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2022-05-21 | $0.0175000 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-05-22 | $0.0176500 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-05-23 | $0.0181600 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-05-24 | $0.0174500 | $0.0174800 | $0.0175200 | $0.0174200 |
| 2022-05-25 | $0.0177800 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-05-26 | $0.0177000 | $0.0169300 | $0.0175100 | $0.0169300 |
| 2022-05-27 | $0.0169300 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-05-28 | $0.0165900 | $0.0110300 | $0.0168300 | $0.0110300 |
| 2022-05-29 | $0.0110300 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-05-30 | $0.0111900 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-05-31 | $0.0120500 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-06-01 | $0.0120800 | $0.009533 | $0.0113200 | $0.009533 |
| 2022-06-02 | $0.009533 | $0.0143100 | $0.0143100 | $0.009741 |
| 2022-06-03 | $0.0143100 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-06-04 | $0.0139500 | $0.009849 | $0.0140300 | $0.009849 |
| 2022-06-05 | $0.009849 | $0.0140500 | $0.0140500 | $0.009866 |
| 2022-06-06 | $0.0140500 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2022-06-07 | $0.0147400 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-06-08 | $0.0146200 | $0.0146800 | $0.0146900 | $0.0145900 |
| 2022-06-09 | $0.0141900 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-06-10 | $0.0141400 | $0.007558 | $0.0136600 | $0.007558 |
| 2022-06-11 | $0.007558 | $0.007381 | $0.007381 | $0.007381 |
| 2022-06-12 | $0.007381 | $0.006913 | $0.006913 | $0.006913 |
| 2022-06-13 | $0.006913 | $0.007033 | $0.007068 | $0.006874 |
| 2022-06-14 | $0.005843 | $0.005751 | $0.005751 | $0.005751 |
| 2022-06-15 | $0.005751 | $0.005867 | $0.005867 | $0.005867 |
| 2022-06-16 | $0.005867 | $0.005297 | $0.005297 | $0.005297 |
| 2022-06-17 | $0.005297 | $0.005312 | $0.005312 | $0.005312 |
| 2022-06-18 | $0.005312 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-06-19 | $0.0049280 | $0.005344 | $0.005344 | $0.005344 |
| 2022-06-20 | $0.005344 | $0.008015 | $0.008015 | $0.005343 |
| 2022-06-21 | $0.008015 | $0.008026 | $0.008040 | $0.008002 |
| 2022-06-22 | $0.006003 | $0.005787 | $0.005787 | $0.005787 |
| 2022-06-23 | $0.005787 | $0.006119 | $0.006119 | $0.006119 |
| 2022-06-24 | $0.006119 | $0.006151 | $0.006151 | $0.006151 |
| 2022-06-25 | $0.006154 | $0.008375 | $0.008375 | $0.006228 |
| 2022-06-26 | $0.008375 | $0.006099 | $0.008202 | $0.006099 |
| 2022-06-27 | $0.006099 | $0.006008 | $0.006008 | $0.006008 |
| 2022-06-28 | $0.006008 | $0.005873 | $0.005873 | $0.005873 |
| 2022-06-29 | $0.005873 | $0.005827 | $0.005827 | $0.005827 |
| 2022-06-30 | $0.005827 | $0.006570 | $0.006570 | $0.005773 |
| 2022-07-01 | $0.006570 | $0.006352 | $0.006352 | $0.006352 |
| 2022-07-02 | $0.006352 | $0.006344 | $0.006344 | $0.006344 |
| 2022-07-03 | $0.006344 | $0.006367 | $0.006367 | $0.006367 |
| 2022-07-04 | $0.006367 | $0.006670 | $0.006670 | $0.006670 |
| 2022-07-05 | $0.006670 | $0.005644 | $0.006652 | $0.005644 |
| 2022-07-06 | $0.005644 | $0.005753 | $0.005753 | $0.005753 |
| 2022-07-07 | $0.005753 | $0.007132 | $0.007132 | $0.006051 |
| 2022-07-08 | $0.007132 | $0.007126 | $0.007126 | $0.007126 |
| 2022-07-09 | $0.007126 | $0.007554 | $0.007554 | $0.007122 |
| 2022-07-10 | $0.007554 | $0.007296 | $0.007296 | $0.007296 |
| 2022-07-11 | $0.007296 | $0.006980 | $0.006980 | $0.006980 |
| 2022-07-12 | $0.006980 | $0.006758 | $0.006758 | $0.006758 |
| 2022-07-13 | $0.006758 | $0.007081 | $0.007081 | $0.007081 |
| 2022-07-14 | $0.007081 | $0.007202 | $0.007202 | $0.007202 |
| 2022-07-15 | $0.007202 | $0.007081 | $0.007290 | $0.007081 |
| 2022-07-16 | $0.007081 | $0.007208 | $0.007208 | $0.007208 |
| 2022-07-17 | $0.007208 | $0.007070 | $0.007070 | $0.007070 |
| 2022-07-18 | $0.007070 | $0.007632 | $0.007632 | $0.007632 |
| 2022-07-19 | $0.007632 | $0.007956 | $0.007956 | $0.007956 |
| 2022-07-20 | $0.007956 | $0.007896 | $0.007896 | $0.007896 |
| 2022-07-21 | $0.007896 | $0.007872 | $0.007872 | $0.007872 |
| 2022-07-22 | $0.007872 | $0.007713 | $0.007713 | $0.007713 |
| 2022-07-23 | $0.007713 | $0.007634 | $0.007634 | $0.007634 |
| 2022-07-24 | $0.007634 | $0.007679 | $0.007679 | $0.007679 |
| 2022-07-25 | $0.007679 | $0.007244 | $0.007244 | $0.007244 |
| 2022-07-26 | $0.007244 | $0.007228 | $0.007228 | $0.007228 |
| 2022-07-27 | $0.007228 | $0.005970 | $0.007806 | $0.005970 |
| 2022-07-28 | $0.005970 | $0.006202 | $0.006202 | $0.006202 |
| 2022-07-29 | $0.006202 | $0.006180 | $0.006180 | $0.006180 |
| 2022-07-30 | $0.006180 | $0.005912 | $0.006148 | $0.005912 |
| 2022-07-31 | $0.005912 | $0.005827 | $0.005827 | $0.005827 |
| 2022-08-01 | $0.005827 | $0.005818 | $0.005818 | $0.005818 |
| 2022-08-02 | $0.005818 | $0.005748 | $0.005748 | $0.005748 |
| 2022-08-03 | $0.005748 | $0.005819 | $0.005850 | $0.005733 |
| 2022-08-04 | $0.005706 | $0.005430 | $0.005656 | $0.005430 |
| 2022-08-05 | $0.005430 | $0.005597 | $0.005597 | $0.005597 |
| 2022-08-06 | $0.005597 | $0.007346 | $0.007346 | $0.005510 |
| 2022-08-07 | $0.007346 | $0.007881 | $0.007881 | $0.007418 |
| 2022-08-08 | $0.007881 | $0.008098 | $0.008098 | $0.008098 |
| 2022-08-09 | $0.008098 | $0.007642 | $0.007873 | $0.007642 |
| 2022-08-10 | $0.007642 | $0.007907 | $0.007907 | $0.007907 |
| 2022-08-11 | $0.007907 | $0.007901 | $0.007901 | $0.007901 |
| 2022-08-12 | $0.007901 | $0.005127 | $0.008056 | $0.005127 |
| 2022-08-13 | $0.005127 | $0.006846 | $0.006846 | $0.005134 |
| 2022-08-14 | $0.006846 | $0.006808 | $0.006808 | $0.006808 |
| 2022-08-15 | $0.006808 | $0.006748 | $0.006989 | $0.006748 |
| 2022-08-16 | $0.006748 | $0.006732 | $0.006765 | $0.006729 |
Description
Dovu Crypto ICO Description
DOVU is a blockchain-based platform specialized for the mobility sector. DOVU intends to create a circular economy for the transport and mobility sector by creating a value exchange between regular consumers, data providers (those that create APIs to resell data) and "data owners". Inside DOVU's system, Data owners are able to control access to the data shared and are rewarded with DOV tokens from future profits related to the use of the data. In their turn, data providers can define Smart Contracts to set conditions of use and the level of reward they are willing to offer to the data owner. The DOVU platform consists of the following components, the DOVU Protocol, the DOVU API Marketplace (dApp developed by DOVU) and the DOV token. The DOVU Protocol details transport sector related data interchange, attributes value, facilitates and encourages the development of more mobility-related dApps. The DOV token is an Ethereum-based ERC 20 that serves as currency on DOVU's ecosystem.
Technology
Dovu Crypto Technology
Sorry, detailed technology about Dovu is not currently available
Features
Dovu Crypto Features
Sorry, detailed features about Dovu is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.