DAG Coin Values DAG
Market Cap:
24h Vol:
Cryptocurrencies: 17749
Markets: 66432
Market Cap
24h Vol
17749
Cryptocurrencies51.96%
Bitcoin ShareConstellation Crypto Coin Rank 495
Website
r/Constellation
1,266,911,931 DAG
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Constellation
Constellation valuesUSD Price $ 0.0347
$ 0.0347
Constellation BTC Price 0.00000090
0.00000090
Constellation 24h Vol $ 518,855
$ 518,855
Constellation Market Cap $ 43,973,355
$ 43,973,355
24h Vol
13 BTC 1 H
-0.64 %
24 H
1.88 %
7 d
-5.74 %
Today Constellation price in US dollars is currently
0.0347
USD, and if converted to Bitcoin is
0.00000090
BTC. A total of 1,266,911,931 DAG are currently circulating in the Market. Constellation price is currently experiencing a change of 1.88 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars Constellation have been traded on Crypto Exchanges. Get Constellation's progress by adding it to your favourites and creating a free portfolio.
Full Name
Constellation
Symbol
DAG
Algorithm
BTC Price
0.00000090 BTC
BTC Market
1,135 BTC
BTC 24h Vol
13 BTC
Total Coins Mined
1,266,911,931 DAG
1h
-0.64 %
24h
1.88 %
7d
-5.74 %
Twitter
Facebook
Share Constellation Price
DAG Charts
Constellation Price Charts
DAG High/Low Price Chart
Constellation Price High/Low Price Chart
Historical Data
Constellation Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.3225000 | $0.3868000 | $0.3884000 | $0.3306000 |
| 2021-08-24 | $0.3868000 | $0.3798000 | $0.3801000 | $0.3347000 |
| 2021-08-25 | $0.3798000 | $0.4514000 | $0.4530000 | $0.3626000 |
| 2021-08-26 | $0.4514000 | $0.4108000 | $0.4510000 | $0.3848000 |
| 2021-08-27 | $0.4108000 | $0.4118000 | $0.4468000 | $0.3941000 |
| 2021-08-28 | $0.4118000 | $0.3571000 | $0.4231000 | $0.3552000 |
| 2021-08-29 | $0.3571000 | $0.3680000 | $0.3857000 | $0.3499000 |
| 2021-08-30 | $0.3680000 | $0.3186000 | $0.3741000 | $0.3053000 |
| 2021-08-31 | $0.3183000 | $0.3351000 | $0.3692000 | $0.2901000 |
| 2021-09-01 | $0.3342000 | $0.3220000 | $0.3925000 | $0.3209000 |
| 2021-09-02 | $0.3220000 | $0.3095000 | $0.3261000 | $0.2962000 |
| 2021-09-03 | $0.3095000 | $0.2951000 | $0.3254000 | $0.2845000 |
| 2021-09-04 | $0.2951000 | $0.3452000 | $0.3467000 | $0.2873000 |
| 2021-09-05 | $0.3452000 | $0.3284000 | $0.3601000 | $0.3245000 |
| 2021-09-06 | $0.3284000 | $0.3084000 | $0.3319000 | $0.2935000 |
| 2021-09-07 | $0.3084000 | $0.2877000 | $0.2974000 | $0.2500000 |
| 2021-09-08 | $0.2877000 | $0.2884000 | $0.3206000 | $0.2768000 |
| 2021-09-09 | $0.2884000 | $0.2969000 | $0.2993000 | $0.2489000 |
| 2021-09-10 | $0.2969000 | $0.2516000 | $0.2802000 | $0.2500000 |
| 2021-09-11 | $0.2516000 | $0.2672000 | $0.2678000 | $0.2482000 |
| 2021-09-12 | $0.2672000 | $0.2813000 | $0.2952000 | $0.2660000 |
| 2021-09-13 | $0.2813000 | $0.2690000 | $0.2814000 | $0.2670000 |
| 2021-09-14 | $0.2684000 | $0.2979000 | $0.3058000 | $0.2759000 |
| 2021-09-15 | $0.2979000 | $0.2943000 | $0.3431000 | $0.2907000 |
| 2021-09-16 | $0.2943000 | $0.2777000 | $0.2995000 | $0.2752000 |
| 2021-09-17 | $0.2777000 | $0.2730000 | $0.2778000 | $0.2584000 |
| 2021-09-18 | $0.2733000 | $0.3184000 | $0.3202000 | $0.2731000 |
| 2021-09-19 | $0.3184000 | $0.2943000 | $0.3119000 | $0.2919000 |
| 2021-09-20 | $0.2943000 | $0.2616000 | $0.2717000 | $0.2519000 |
| 2021-09-21 | $0.2616000 | $0.2556000 | $0.2625000 | $0.2360000 |
| 2021-09-22 | $0.2556000 | $0.2749000 | $0.2894000 | $0.2700000 |
| 2021-09-23 | $0.2749000 | $0.2931000 | $0.3091000 | $0.2735000 |
| 2021-09-24 | $0.2931000 | $0.2881000 | $0.2925000 | $0.2626000 |
| 2021-09-25 | $0.2881000 | $0.2940000 | $0.3001000 | $0.2805000 |
| 2021-09-26 | $0.2940000 | $0.2951000 | $0.3150000 | $0.2883000 |
| 2021-09-27 | $0.2951000 | $0.2954000 | $0.2972000 | $0.2749000 |
| 2021-09-28 | $0.2954000 | $0.2701000 | $0.2847000 | $0.2617000 |
| 2021-09-29 | $0.2701000 | $0.2284000 | $0.2811000 | $0.2162000 |
| 2021-09-30 | $0.2289000 | $0.2312000 | $0.2342000 | $0.2277000 |
| 2021-10-01 | $0.2389000 | $0.2278000 | $0.2652000 | $0.2278000 |
| 2021-10-02 | $0.2278000 | $0.2037000 | $0.2332000 | $0.1932000 |
| 2021-10-03 | $0.2037000 | $0.2052000 | $0.2138000 | $0.1922000 |
| 2021-10-04 | $0.2052000 | $0.2183000 | $0.2193000 | $0.2031000 |
| 2021-10-05 | $0.2183000 | $0.2090000 | $0.2290000 | $0.2085000 |
| 2021-10-06 | $0.2090000 | $0.2013000 | $0.2210000 | $0.1988000 |
| 2021-10-07 | $0.2026000 | $0.2012000 | $0.2141000 | $0.1931000 |
| 2021-10-08 | $0.1995000 | $0.1952000 | $0.2038000 | $0.1914000 |
| 2021-10-09 | $0.1952000 | $0.1978000 | $0.2039000 | $0.1935000 |
| 2021-10-10 | $0.1978000 | $0.1777000 | $0.1917000 | $0.1691000 |
| 2021-10-11 | $0.1777000 | $0.1953000 | $0.1963000 | $0.1630000 |
| 2021-10-12 | $0.1953000 | $0.1983000 | $0.2136000 | $0.1857000 |
| 2021-10-13 | $0.1983000 | $0.2299000 | $0.2388000 | $0.2043000 |
| 2021-10-14 | $0.2305000 | $0.2106000 | $0.2421000 | $0.2069000 |
| 2021-10-15 | $0.2108000 | $0.1988000 | $0.2151000 | $0.1864000 |
| 2021-10-16 | $0.1988000 | $0.2087000 | $0.2156000 | $0.1873000 |
| 2021-10-17 | $0.2087000 | $0.2070000 | $0.2112000 | $0.1996000 |
| 2021-10-18 | $0.2070000 | $0.1952000 | $0.2015000 | $0.1881000 |
| 2021-10-19 | $0.1952000 | $0.1830000 | $0.2020000 | $0.1826000 |
| 2021-10-20 | $0.1830000 | $0.2102000 | $0.2310000 | $0.1952000 |
| 2021-10-21 | $0.2102000 | $0.2178000 | $0.2267000 | $0.2023000 |
| 2021-10-22 | $0.2178000 | $0.2069000 | $0.2137000 | $0.1998000 |
| 2021-10-23 | $0.2085000 | $0.2193000 | $0.2276000 | $0.2114000 |
| 2021-10-24 | $0.2193000 | $0.2110000 | $0.2241000 | $0.2098000 |
| 2021-10-25 | $0.2110000 | $0.2260000 | $0.2302000 | $0.2104000 |
| 2021-10-26 | $0.2262000 | $0.2300000 | $0.2433000 | $0.2214000 |
| 2021-10-27 | $0.2300000 | $0.2072000 | $0.2297000 | $0.2056000 |
| 2021-10-28 | $0.2056000 | $0.2161000 | $0.2346000 | $0.2131000 |
| 2021-10-29 | $0.2161000 | $0.2100000 | $0.2245000 | $0.2059000 |
| 2021-10-30 | $0.2100000 | $0.1937000 | $0.2088000 | $0.1937000 |
| 2021-10-31 | $0.1937000 | $0.2016000 | $0.2136000 | $0.1888000 |
| 2021-11-01 | $0.2016000 | $0.2404000 | $0.2474000 | $0.1993000 |
| 2021-11-02 | $0.2399000 | $0.2632000 | $0.2981000 | $0.2494000 |
| 2021-11-03 | $0.2632000 | $0.2684000 | $0.2910000 | $0.2611000 |
| 2021-11-04 | $0.2684000 | $0.2486000 | $0.2700000 | $0.2482000 |
| 2021-11-05 | $0.2486000 | $0.2513000 | $0.2545000 | $0.2451000 |
| 2021-11-06 | $0.2513000 | $0.2365000 | $0.2541000 | $0.2329000 |
| 2021-11-07 | $0.2365000 | $0.2465000 | $0.2479000 | $0.2350000 |
| 2021-11-08 | $0.2466000 | $0.2473000 | $0.2574000 | $0.2444000 |
| 2021-11-09 | $0.2473000 | $0.2361000 | $0.2541000 | $0.2323000 |
| 2021-11-10 | $0.2361000 | $0.2284000 | $0.2381000 | $0.2256000 |
| 2021-11-11 | $0.2284000 | $0.2262000 | $0.2376000 | $0.2229000 |
| 2021-11-12 | $0.2262000 | $0.2260000 | $0.2367000 | $0.2218000 |
| 2021-11-13 | $0.2260000 | $0.2300000 | $0.2300000 | $0.2230000 |
| 2021-11-14 | $0.2300000 | $0.2383000 | $0.2443000 | $0.2258000 |
| 2021-11-15 | $0.2383000 | $0.2509000 | $0.2559000 | $0.2303000 |
| 2021-11-16 | $0.2509000 | $0.2109000 | $0.2316000 | $0.2084000 |
| 2021-11-17 | $0.2109000 | $0.2109000 | $0.2261000 | $0.2109000 |
| 2021-11-18 | $0.2109000 | $0.1963000 | $0.1995000 | $0.1915000 |
| 2021-11-19 | $0.1963000 | $0.1991000 | $0.2111000 | $0.1909000 |
| 2021-11-20 | $0.1991000 | $0.1939000 | $0.2159000 | $0.1899000 |
| 2021-11-21 | $0.1939000 | $0.1962000 | $0.2050000 | $0.1872000 |
| 2021-11-22 | $0.1962000 | $0.1869000 | $0.1996000 | $0.1837000 |
| 2021-11-23 | $0.1869000 | $0.2036000 | $0.2153000 | $0.1919000 |
| 2021-11-24 | $0.2036000 | $0.1879000 | $0.2033000 | $0.1875000 |
| 2021-11-25 | $0.1884000 | $0.1810000 | $0.2027000 | $0.1746000 |
| 2021-11-26 | $0.1810000 | $0.1803000 | $0.1803000 | $0.1617000 |
| 2021-11-27 | $0.1893000 | $0.1820000 | $0.1929000 | $0.1820000 |
| 2021-11-28 | $0.1820000 | $0.1938000 | $0.1949000 | $0.1835000 |
| 2021-11-29 | $0.1872000 | $0.2002000 | $0.2020000 | $0.1901000 |
| 2021-11-30 | $0.2002000 | $0.2029000 | $0.2098000 | $0.2010000 |
| 2021-12-01 | $0.2024000 | $0.1853000 | $0.2005000 | $0.1821000 |
| 2021-12-02 | $0.1853000 | $0.1842000 | $0.1932000 | $0.1788000 |
| 2021-12-03 | $0.1842000 | $0.1810000 | $0.1839000 | $0.1729000 |
| 2021-12-04 | $0.1782000 | $0.1684000 | $0.1743000 | $0.1635000 |
| 2021-12-05 | $0.1684000 | $0.1543000 | $0.1726000 | $0.1543000 |
| 2021-12-06 | $0.1557000 | $0.1654000 | $0.1693000 | $0.1500000 |
| 2021-12-07 | $0.1656000 | $0.1577000 | $0.1715000 | $0.1521000 |
| 2021-12-08 | $0.1577000 | $0.1625000 | $0.1678000 | $0.1572000 |
| 2021-12-09 | $0.1625000 | $0.1486000 | $0.1540000 | $0.1432000 |
| 2021-12-10 | $0.1476000 | $0.1549000 | $0.1569000 | $0.1366000 |
| 2021-12-11 | $0.1549000 | $0.1525000 | $0.1685000 | $0.1525000 |
| 2021-12-12 | $0.1525000 | $0.1596000 | $0.1695000 | $0.1534000 |
| 2021-12-13 | $0.1596000 | $0.1479000 | $0.1540000 | $0.1434000 |
| 2021-12-14 | $0.1476000 | $0.1611000 | $0.1641000 | $0.1506000 |
| 2021-12-15 | $0.1611000 | $0.1644000 | $0.1793000 | $0.1580000 |
| 2021-12-16 | $0.1644000 | $0.1539000 | $0.1678000 | $0.1492000 |
| 2021-12-17 | $0.1539000 | $0.1458000 | $0.1520000 | $0.1415000 |
| 2021-12-18 | $0.1458000 | $0.1479000 | $0.1546000 | $0.1459000 |
| 2021-12-19 | $0.1478000 | $0.1448000 | $0.1499000 | $0.1397000 |
| 2021-12-20 | $0.1448000 | $0.1494000 | $0.1502000 | $0.1408000 |
| 2021-12-21 | $0.1499000 | $0.1599000 | $0.1611000 | $0.1394000 |
| 2021-12-22 | $0.1599000 | $0.1533000 | $0.1641000 | $0.1490000 |
| 2021-12-23 | $0.1533000 | $0.1554000 | $0.1645000 | $0.1542000 |
| 2021-12-24 | $0.1554000 | $0.1652000 | $0.1688000 | $0.1530000 |
| 2021-12-25 | $0.1652000 | $0.1815000 | $0.1848000 | $0.1655000 |
| 2021-12-26 | $0.1815000 | $0.2024000 | $0.2105000 | $0.1707000 |
| 2021-12-27 | $0.2024000 | $0.1883000 | $0.2024000 | $0.1810000 |
| 2021-12-28 | $0.1882000 | $0.1759000 | $0.1816000 | $0.1607000 |
| 2021-12-29 | $0.1756000 | $0.1791000 | $0.1806000 | $0.1625000 |
| 2021-12-30 | $0.1797000 | $0.1978000 | $0.2171000 | $0.1819000 |
| 2021-12-31 | $0.1977000 | $0.2072000 | $0.2193000 | $0.1943000 |
| 2022-01-01 | $0.2069000 | $0.2073000 | $0.2193000 | $0.2046000 |
| 2022-01-02 | $0.2072000 | $0.2092000 | $0.2149000 | $0.1981000 |
| 2022-01-03 | $0.2092000 | $0.2122000 | $0.2317000 | $0.2024000 |
| 2022-01-04 | $0.2124000 | $0.2377000 | $0.2476000 | $0.2128000 |
| 2022-01-05 | $0.2377000 | $0.2302000 | $0.2451000 | $0.2084000 |
| 2022-01-06 | $0.2302000 | $0.2149000 | $0.2313000 | $0.2115000 |
| 2022-01-07 | $0.2149000 | $0.2030000 | $0.2116000 | $0.2017000 |
| 2022-01-08 | $0.2030000 | $0.1953000 | $0.2076000 | $0.1867000 |
| 2022-01-09 | $0.1953000 | $0.1957000 | $0.2051000 | $0.1837000 |
| 2022-01-10 | $0.1957000 | $0.1896000 | $0.1977000 | $0.1807000 |
| 2022-01-11 | $0.1896000 | $0.2061000 | $0.2148000 | $0.1934000 |
| 2022-01-12 | $0.2061000 | $0.2081000 | $0.2192000 | $0.2007000 |
| 2022-01-13 | $0.2081000 | $0.1958000 | $0.2072000 | $0.1887000 |
| 2022-01-14 | $0.1958000 | $0.1880000 | $0.2012000 | $0.1843000 |
| 2022-01-15 | $0.1880000 | $0.1961000 | $0.1974000 | $0.1831000 |
| 2022-01-16 | $0.1961000 | $0.1909000 | $0.1980000 | $0.1852000 |
| 2022-01-17 | $0.1909000 | $0.1888000 | $0.1910000 | $0.1779000 |
| 2022-01-18 | $0.1888000 | $0.1861000 | $0.1921000 | $0.1832000 |
| 2022-01-19 | $0.1859000 | $0.1777000 | $0.1842000 | $0.1734000 |
| 2022-01-20 | $0.1774000 | $0.1819000 | $0.1825000 | $0.1663000 |
| 2022-01-21 | $0.1819000 | $0.1534000 | $0.1591000 | $0.1421000 |
| 2022-01-22 | $0.1534000 | $0.1450000 | $0.1484000 | $0.1385000 |
| 2022-01-23 | $0.1450000 | $0.1588000 | $0.1698000 | $0.1497000 |
| 2022-01-24 | $0.1588000 | $0.1526000 | $0.1600000 | $0.1468000 |
| 2022-01-25 | $0.1526000 | $0.1569000 | $0.1599000 | $0.1498000 |
| 2022-01-26 | $0.1569000 | $0.1520000 | $0.1612000 | $0.1446000 |
| 2022-01-27 | $0.1520000 | $0.1519000 | $0.1596000 | $0.1482000 |
| 2022-01-28 | $0.1519000 | $0.1594000 | $0.1633000 | $0.1549000 |
| 2022-01-29 | $0.1594000 | $0.1570000 | $0.1648000 | $0.1528000 |
| 2022-01-30 | $0.1570000 | $0.1606000 | $0.1650000 | $0.1541000 |
| 2022-01-31 | $0.1606000 | $0.1829000 | $0.1856000 | $0.1659000 |
| 2022-02-01 | $0.1829000 | $0.1741000 | $0.1934000 | $0.1680000 |
| 2022-02-02 | $0.1741000 | $0.1730000 | $0.1773000 | $0.1647000 |
| 2022-02-03 | $0.1735000 | $0.1710000 | $0.1861000 | $0.1707000 |
| 2022-02-04 | $0.1710000 | $0.1831000 | $0.1942000 | $0.1777000 |
| 2022-02-05 | $0.1831000 | $0.1848000 | $0.1860000 | $0.1761000 |
| 2022-02-06 | $0.1848000 | $0.1804000 | $0.1884000 | $0.1804000 |
| 2022-02-07 | $0.1804000 | $0.1811000 | $0.1905000 | $0.1741000 |
| 2022-02-08 | $0.1806000 | $0.1803000 | $0.1865000 | $0.1775000 |
| 2022-02-09 | $0.1803000 | $0.1954000 | $0.1987000 | $0.1873000 |
| 2022-02-10 | $0.1958000 | $0.1842000 | $0.1903000 | $0.1790000 |
| 2022-02-11 | $0.1842000 | $0.1763000 | $0.1822000 | $0.1719000 |
| 2022-02-12 | $0.1763000 | $0.1701000 | $0.1769000 | $0.1693000 |
| 2022-02-13 | $0.1701000 | $0.1652000 | $0.1703000 | $0.1640000 |
| 2022-02-14 | $0.1652000 | $0.1658000 | $0.1699000 | $0.1620000 |
| 2022-02-15 | $0.1656000 | $0.1784000 | $0.1867000 | $0.1765000 |
| 2022-02-16 | $0.1784000 | $0.1753000 | $0.1793000 | $0.1709000 |
| 2022-02-17 | $0.1753000 | $0.1656000 | $0.1748000 | $0.1543000 |
| 2022-02-18 | $0.1656000 | $0.1549000 | $0.1599000 | $0.1482000 |
| 2022-02-19 | $0.1549000 | $0.1498000 | $0.1551000 | $0.1493000 |
| 2022-02-20 | $0.1498000 | $0.1491000 | $0.1522000 | $0.1407000 |
| 2022-02-21 | $0.1490000 | $0.1396000 | $0.1519000 | $0.1390000 |
| 2022-02-22 | $0.1396000 | $0.1454000 | $0.1520000 | $0.1414000 |
| 2022-02-23 | $0.1454000 | $0.1458000 | $0.1479000 | $0.1378000 |
| 2022-02-24 | $0.1458000 | $0.1330000 | $0.1481000 | $0.1192000 |
| 2022-02-25 | $0.1330000 | $0.1421000 | $0.1579000 | $0.1397000 |
| 2022-02-26 | $0.1423000 | $0.1410000 | $0.1440000 | $0.1346000 |
| 2022-02-27 | $0.1410000 | $0.1369000 | $0.1390000 | $0.1254000 |
| 2022-02-28 | $0.1369000 | $0.1489000 | $0.1548000 | $0.1402000 |
| 2022-03-01 | $0.1489000 | $0.1414000 | $0.1587000 | $0.1414000 |
| 2022-03-02 | $0.1414000 | $0.1354000 | $0.1457000 | $0.1324000 |
| 2022-03-03 | $0.1354000 | $0.1315000 | $0.1380000 | $0.1207000 |
| 2022-03-04 | $0.1315000 | $0.1272000 | $0.1275000 | $0.1164000 |
| 2022-03-05 | $0.1272000 | $0.1221000 | $0.1304000 | $0.1197000 |
| 2022-03-06 | $0.1221000 | $0.1286000 | $0.1294000 | $0.1169000 |
| 2022-03-07 | $0.1286000 | $0.1303000 | $0.1323000 | $0.1196000 |
| 2022-03-08 | $0.1303000 | $0.1225000 | $0.1349000 | $0.1200000 |
| 2022-03-09 | $0.1225000 | $0.1322000 | $0.1364000 | $0.1257000 |
| 2022-03-10 | $0.1322000 | $0.1275000 | $0.1358000 | $0.1250000 |
| 2022-03-11 | $0.1275000 | $0.1376000 | $0.1396000 | $0.1243000 |
| 2022-03-12 | $0.1376000 | $0.1625000 | $0.1724000 | $0.1380000 |
| 2022-03-13 | $0.1625000 | $0.1578000 | $0.1739000 | $0.1542000 |
| 2022-03-14 | $0.1578000 | $0.1501000 | $0.1635000 | $0.1477000 |
| 2022-03-15 | $0.1501000 | $0.1539000 | $0.1574000 | $0.1504000 |
| 2022-03-16 | $0.1539000 | $0.1532000 | $0.1673000 | $0.1498000 |
| 2022-03-17 | $0.1532000 | $0.1521000 | $0.1564000 | $0.1476000 |
| 2022-03-18 | $0.1521000 | $0.1553000 | $0.1612000 | $0.1456000 |
| 2022-03-19 | $0.1553000 | $0.1577000 | $0.1611000 | $0.1511000 |
| 2022-03-20 | $0.1577000 | $0.1539000 | $0.1606000 | $0.1496000 |
| 2022-03-21 | $0.1539000 | $0.1511000 | $0.1657000 | $0.1488000 |
| 2022-03-22 | $0.1511000 | $0.1569000 | $0.1589000 | $0.1475000 |
| 2022-03-23 | $0.1569000 | $0.1654000 | $0.1681000 | $0.1538000 |
| 2022-03-24 | $0.1657000 | $0.1639000 | $0.1715000 | $0.1616000 |
| 2022-03-25 | $0.1639000 | $0.1694000 | $0.1703000 | $0.1589000 |
| 2022-03-26 | $0.1694000 | $0.1719000 | $0.1866000 | $0.1707000 |
| 2022-03-27 | $0.1719000 | $0.1770000 | $0.1809000 | $0.1720000 |
| 2022-03-28 | $0.1770000 | $0.1757000 | $0.1810000 | $0.1734000 |
| 2022-03-29 | $0.1757000 | $0.1883000 | $0.1901000 | $0.1778000 |
| 2022-03-30 | $0.1883000 | $0.1940000 | $0.2057000 | $0.1848000 |
| 2022-03-31 | $0.1940000 | $0.1894000 | $0.2081000 | $0.1852000 |
| 2022-04-01 | $0.1894000 | $0.1941000 | $0.2005000 | $0.1871000 |
| 2022-04-02 | $0.1941000 | $0.1813000 | $0.1940000 | $0.1762000 |
| 2022-04-03 | $0.1815000 | $0.1772000 | $0.1870000 | $0.1768000 |
| 2022-04-04 | $0.1772000 | $0.1725000 | $0.1797000 | $0.1700000 |
| 2022-04-05 | $0.1725000 | $0.1717000 | $0.1722000 | $0.1647000 |
| 2022-04-06 | $0.1717000 | $0.1577000 | $0.1651000 | $0.1523000 |
| 2022-04-07 | $0.1577000 | $0.1572000 | $0.1623000 | $0.1509000 |
| 2022-04-08 | $0.1572000 | $0.1541000 | $0.1572000 | $0.1488000 |
| 2022-04-09 | $0.1541000 | $0.1537000 | $0.1587000 | $0.1519000 |
| 2022-04-10 | $0.1537000 | $0.1567000 | $0.1576000 | $0.1479000 |
| 2022-04-11 | $0.1567000 | $0.1479000 | $0.1513000 | $0.1417000 |
| 2022-04-12 | $0.1479000 | $0.1605000 | $0.1617000 | $0.1491000 |
| 2022-04-13 | $0.1605000 | $0.1597000 | $0.1652000 | $0.1577000 |
| 2022-04-14 | $0.1597000 | $0.1543000 | $0.1646000 | $0.1543000 |
| 2022-04-15 | $0.1543000 | $0.1594000 | $0.1623000 | $0.1538000 |
| 2022-04-16 | $0.1594000 | $0.1608000 | $0.1790000 | $0.1602000 |
| 2022-04-17 | $0.1608000 | $0.1725000 | $0.1778000 | $0.1570000 |
| 2022-04-18 | $0.1725000 | $0.1826000 | $0.1939000 | $0.1764000 |
| 2022-04-19 | $0.1826000 | $0.1796000 | $0.1943000 | $0.1763000 |
| 2022-04-20 | $0.1794000 | $0.1880000 | $0.1899000 | $0.1732000 |
| 2022-04-21 | $0.1880000 | $0.1851000 | $0.1887000 | $0.1785000 |
| 2022-04-22 | $0.1851000 | $0.1788000 | $0.1884000 | $0.1782000 |
| 2022-04-23 | $0.1788000 | $0.1779000 | $0.1791000 | $0.1750000 |
| 2022-04-24 | $0.1779000 | $0.1789000 | $0.1797000 | $0.1729000 |
| 2022-04-25 | $0.1789000 | $0.1771000 | $0.1870000 | $0.1718000 |
| 2022-04-26 | $0.1771000 | $0.1745000 | $0.1768000 | $0.1641000 |
| 2022-04-27 | $0.1745000 | $0.1745000 | $0.1808000 | $0.1729000 |
| 2022-04-28 | $0.1745000 | $0.1791000 | $0.1849000 | $0.1738000 |
| 2022-04-29 | $0.1791000 | $0.1733000 | $0.1822000 | $0.1713000 |
| 2022-04-30 | $0.1735000 | $0.1651000 | $0.1701000 | $0.1633000 |
| 2022-05-01 | $0.1651000 | $0.1585000 | $0.1711000 | $0.1575000 |
| 2022-05-02 | $0.1585000 | $0.1618000 | $0.1646000 | $0.1573000 |
| 2022-05-03 | $0.1618000 | $0.1560000 | $0.1647000 | $0.1544000 |
| 2022-05-04 | $0.1560000 | $0.1663000 | $0.1723000 | $0.1567000 |
| 2022-05-05 | $0.1663000 | $0.1577000 | $0.1648000 | $0.1501000 |
| 2022-05-06 | $0.1577000 | $0.1604000 | $0.1629000 | $0.1502000 |
| 2022-05-07 | $0.1604000 | $0.1615000 | $0.1628000 | $0.1561000 |
| 2022-05-08 | $0.1615000 | $0.1554000 | $0.1593000 | $0.1510000 |
| 2022-05-09 | $0.1554000 | $0.1285000 | $0.1420000 | $0.1228000 |
| 2022-05-10 | $0.1285000 | $0.1283000 | $0.1395000 | $0.1257000 |
| 2022-05-11 | $0.1283000 | $0.0937 | $0.1169000 | $0.0827 |
| 2022-05-12 | $0.0937 | $0.1053000 | $0.1110000 | $0.0632 |
| 2022-05-13 | $0.1053000 | $0.1009000 | $0.1239000 | $0.0904 |
| 2022-05-14 | $0.1009000 | $0.1136000 | $0.1250000 | $0.0918 |
| 2022-05-15 | $0.1134000 | $0.1196000 | $0.1196000 | $0.1100000 |
| 2022-05-16 | $0.1196000 | $0.1149000 | $0.1156000 | $0.1082000 |
| 2022-05-17 | $0.1149000 | $0.1101000 | $0.1230000 | $0.1086000 |
| 2022-05-18 | $0.1101000 | $0.1024000 | $0.1041000 | $0.0940 |
| 2022-05-19 | $0.1024000 | $0.1105000 | $0.1132000 | $0.1027000 |
| 2022-05-20 | $0.1105000 | $0.1079000 | $0.1092000 | $0.1007000 |
| 2022-05-21 | $0.1079000 | $0.1100000 | $0.1112000 | $0.1047000 |
| 2022-05-22 | $0.1100000 | $0.1118000 | $0.1179000 | $0.1095000 |
| 2022-05-23 | $0.1118000 | $0.1065000 | $0.1092000 | $0.1033000 |
| 2022-05-24 | $0.1065000 | $0.1067000 | $0.1071000 | $0.1064000 |
| 2022-05-25 | $0.1015000 | $0.1014000 | $0.1046000 | $0.0989 |
| 2022-05-26 | $0.1014000 | $0.0963 | $0.1013000 | $0.0920 |
| 2022-05-27 | $0.0963 | $0.0892 | $0.0946 | $0.0763 |
| 2022-05-28 | $0.0892 | $0.0872 | $0.0940 | $0.0817 |
| 2022-05-29 | $0.0871 | $0.0896 | $0.0955 | $0.0877 |
| 2022-05-30 | $0.0896 | $0.0967 | $0.1025000 | $0.0960 |
| 2022-05-31 | $0.0969 | $0.0915 | $0.0950 | $0.0890 |
| 2022-06-01 | $0.0915 | $0.0857 | $0.0965 | $0.0823 |
| 2022-06-02 | $0.0857 | $0.0866 | $0.0904 | $0.0863 |
| 2022-06-03 | $0.0866 | $0.0814 | $0.0878 | $0.0782 |
| 2022-06-04 | $0.0814 | $0.0828 | $0.0859 | $0.0806 |
| 2022-06-05 | $0.0828 | $0.0790 | $0.0828 | $0.0774 |
| 2022-06-06 | $0.0790 | $0.0781 | $0.0831 | $0.0781 |
| 2022-06-07 | $0.0781 | $0.0814 | $0.0843 | $0.0762 |
| 2022-06-08 | $0.0814 | $0.0813 | $0.0817 | $0.0811 |
| 2022-06-09 | $0.0784 | $0.0766 | $0.0796 | $0.0764 |
| 2022-06-10 | $0.0766 | $0.0675 | $0.0732 | $0.0640 |
| 2022-06-11 | $0.0675 | $0.0648 | $0.0667 | $0.0613 |
| 2022-06-12 | $0.0648 | $0.0561 | $0.0645 | $0.0555 |
| 2022-06-13 | $0.0561 | $0.0555 | $0.0566 | $0.0555 |
| 2022-06-14 | $0.0544 | $0.0595 | $0.0671 | $0.0531 |
| 2022-06-15 | $0.0595 | $0.0627 | $0.0696 | $0.0572 |
| 2022-06-16 | $0.0627 | $0.0589 | $0.0623 | $0.0532 |
| 2022-06-17 | $0.0589 | $0.0609 | $0.0637 | $0.0567 |
| 2022-06-18 | $0.0609 | $0.0574 | $0.0632 | $0.0543 |
| 2022-06-19 | $0.0574 | $0.0648 | $0.0698 | $0.0607 |
| 2022-06-20 | $0.0648 | $0.0646 | $0.0691 | $0.0632 |
| 2022-06-21 | $0.0646 | $0.0645 | $0.0647 | $0.0644 |
| 2022-06-22 | $0.0729 | $0.0658 | $0.0706 | $0.0649 |
| 2022-06-23 | $0.0658 | $0.0703 | $0.0752 | $0.0694 |
| 2022-06-24 | $0.0703 | $0.0737 | $0.0799 | $0.0722 |
| 2022-06-25 | $0.0737 | $0.0740 | $0.0813 | $0.0732 |
| 2022-06-26 | $0.0740 | $0.0732 | $0.0772 | $0.0712 |
| 2022-06-27 | $0.0732 | $0.0722 | $0.0739 | $0.0655 |
| 2022-06-28 | $0.0722 | $0.0656 | $0.0711 | $0.0628 |
| 2022-06-29 | $0.0656 | $0.0771 | $0.0771 | $0.0630 |
| 2022-06-30 | $0.0771 | $0.0700 | $0.0801 | $0.0694 |
| 2022-07-01 | $0.0697 | $0.0676 | $0.0738 | $0.0632 |
| 2022-07-02 | $0.0676 | $0.0677 | $0.0687 | $0.0637 |
| 2022-07-03 | $0.0677 | $0.0631 | $0.0688 | $0.0614 |
| 2022-07-04 | $0.0631 | $0.0690 | $0.0738 | $0.0672 |
| 2022-07-05 | $0.0690 | $0.0688 | $0.0723 | $0.0666 |
| 2022-07-06 | $0.0688 | $0.0711 | $0.0750 | $0.0698 |
| 2022-07-07 | $0.0711 | $0.0717 | $0.0759 | $0.0714 |
| 2022-07-08 | $0.0717 | $0.0711 | $0.0723 | $0.0688 |
| 2022-07-09 | $0.0711 | $0.0730 | $0.0753 | $0.0713 |
| 2022-07-10 | $0.0730 | $0.0716 | $0.0720 | $0.0693 |
| 2022-07-11 | $0.0716 | $0.0696 | $0.0711 | $0.0661 |
| 2022-07-12 | $0.0696 | $0.0697 | $0.0719 | $0.0659 |
| 2022-07-13 | $0.0697 | $0.0712 | $0.0756 | $0.0695 |
| 2022-07-14 | $0.0712 | $0.0735 | $0.0827 | $0.0722 |
| 2022-07-15 | $0.0736 | $0.0701 | $0.0770 | $0.0695 |
| 2022-07-16 | $0.0701 | $0.0717 | $0.0871 | $0.0716 |
| 2022-07-17 | $0.0717 | $0.0729 | $0.0750 | $0.0700 |
| 2022-07-18 | $0.0729 | $0.0781 | $0.0863 | $0.0781 |
| 2022-07-19 | $0.0781 | $0.0844 | $0.0853 | $0.0760 |
| 2022-07-20 | $0.0844 | $0.0789 | $0.0849 | $0.0771 |
| 2022-07-21 | $0.0789 | $0.0779 | $0.0833 | $0.0753 |
| 2022-07-22 | $0.0779 | $0.0793 | $0.0801 | $0.0743 |
| 2022-07-23 | $0.0793 | $0.0807 | $0.0817 | $0.0769 |
| 2022-07-24 | $0.0807 | $0.0821 | $0.0836 | $0.0796 |
| 2022-07-25 | $0.0821 | $0.0801 | $0.0807 | $0.0710 |
| 2022-07-26 | $0.0801 | $0.0798 | $0.0834 | $0.0796 |
| 2022-07-27 | $0.0798 | $0.0840 | $0.0912 | $0.0826 |
| 2022-07-28 | $0.0840 | $0.0865 | $0.0905 | $0.0834 |
| 2022-07-29 | $0.0865 | $0.0931 | $0.0933 | $0.0862 |
| 2022-07-30 | $0.0931 | $0.1087000 | $0.1114000 | $0.0910 |
| 2022-07-31 | $0.1087000 | $0.1122000 | $0.1157000 | $0.1056000 |
| 2022-08-01 | $0.1122000 | $0.1023000 | $0.1111000 | $0.1010000 |
| 2022-08-02 | $0.1023000 | $0.1065000 | $0.1170000 | $0.0956 |
| 2022-08-03 | $0.1065000 | $0.1113000 | $0.1167000 | $0.1013000 |
| 2022-08-04 | $0.1113000 | $0.1104000 | $0.1135000 | $0.1072000 |
| 2022-08-05 | $0.1104000 | $0.1141000 | $0.1208000 | $0.1124000 |
| 2022-08-06 | $0.1141000 | $0.1107000 | $0.1170000 | $0.1075000 |
| 2022-08-07 | $0.1107000 | $0.1085000 | $0.1135000 | $0.1070000 |
| 2022-08-08 | $0.1085000 | $0.1152000 | $0.1226000 | $0.1093000 |
| 2022-08-09 | $0.1152000 | $0.1130000 | $0.1158000 | $0.1091000 |
| 2022-08-10 | $0.1130000 | $0.1112000 | $0.1240000 | $0.1079000 |
| 2022-08-11 | $0.1112000 | $0.1099000 | $0.1154000 | $0.1067000 |
| 2022-08-12 | $0.1099000 | $0.1119000 | $0.1168000 | $0.1070000 |
| 2022-08-13 | $0.1119000 | $0.1125000 | $0.1150000 | $0.1071000 |
| 2022-08-14 | $0.1125000 | $0.1029000 | $0.1119000 | $0.0999000 |
| 2022-08-15 | $0.1029000 | $0.0966 | $0.1043000 | $0.0874 |
| 2022-08-16 | $0.0966 | $0.0952 | $0.0970 | $0.0895 |
| 2022-08-17 | $0.0952 | $0.0981 | $0.1013000 | $0.0922 |
| 2022-08-18 | $0.0981 | $0.0976 | $0.0983 | $0.0975 |
| 2022-08-20 | $0.0812 | $0.0762 | $0.0797 | $0.0716 |
| 2022-08-21 | $0.0761 | $0.0800 | $0.0827 | $0.0776 |
| 2022-08-22 | $0.0800 | $0.0760 | $0.0851 | $0.0709 |
| 2022-08-23 | $0.0759 | $0.0770 | $0.0814 | $0.0727 |
| 2022-08-24 | $0.0770 | $0.0797 | $0.0820 | $0.0752 |
| 2022-08-25 | $0.0797 | $0.0797 | $0.0848 | $0.0777 |
| 2022-08-26 | $0.0797 | $0.0740 | $0.0745 | $0.0696 |
| 2022-08-27 | $0.0740 | $0.0720 | $0.0744 | $0.0701 |
| 2022-08-28 | $0.0720 | $0.0702 | $0.0702 | $0.0668 |
| 2022-08-29 | $0.0702 | $0.0728 | $0.0764 | $0.0718 |
| 2022-08-30 | $0.0728 | $0.0756 | $0.0782 | $0.0710 |
| 2022-08-31 | $0.0756 | $0.0755 | $0.0817 | $0.0738 |
| 2022-09-01 | $0.0755 | $0.0746 | $0.0774 | $0.0737 |
| 2022-09-02 | $0.0746 | $0.0784 | $0.0805 | $0.0738 |
| 2022-09-03 | $0.0784 | $0.0768 | $0.0785 | $0.0759 |
| 2022-09-04 | $0.0768 | $0.0750 | $0.0785 | $0.0744 |
| 2022-09-05 | $0.0750 | $0.0749 | $0.0773 | $0.0747 |
| 2022-09-06 | $0.0749 | $0.0729 | $0.0736 | $0.0698 |
| 2022-09-07 | $0.0729 | $0.0748 | $0.0809 | $0.0737 |
| 2022-09-08 | $0.0748 | $0.0719 | $0.0760 | $0.0709 |
| 2022-09-09 | $0.0719 | $0.0720 | $0.0720 | $0.0718 |
| 2022-09-10 | $0.0757 | $0.0749 | $0.0800 | $0.0741 |
| 2022-09-11 | $0.0749 | $0.0793 | $0.0806 | $0.0746 |
| 2022-09-12 | $0.0793 | $0.0790 | $0.0793 | $0.0788 |
| 2022-09-13 | $0.0801 | $0.0752 | $0.0761 | $0.0727 |
| 2022-09-14 | $0.0752 | $0.0766 | $0.0804 | $0.0755 |
| 2022-09-15 | $0.0766 | $0.0752 | $0.0754 | $0.0677 |
| 2022-09-16 | $0.0752 | $0.0739 | $0.0763 | $0.0716 |
| 2022-09-17 | $0.0739 | $0.0754 | $0.0778 | $0.0741 |
| 2022-09-18 | $0.0754 | $0.0728 | $0.0734 | $0.0682 |
| 2022-09-19 | $0.0728 | $0.0709 | $0.0757 | $0.0695 |
| 2022-09-20 | $0.0709 | $0.0658 | $0.0701 | $0.0652 |
| 2022-09-21 | $0.0658 | $0.0647 | $0.0670 | $0.0599 |
| 2022-09-22 | $0.0647 | $0.0669 | $0.0723 | $0.0661 |
| 2022-09-23 | $0.0669 | $0.0657 | $0.0691 | $0.0634 |
| 2022-09-24 | $0.0656 | $0.0658 | $0.0658 | $0.0656 |
| 2022-09-25 | $0.0643 | $0.0654 | $0.0673 | $0.0594 |
| 2022-09-26 | $0.0654 | $0.0696 | $0.0705 | $0.0657 |
| 2022-09-27 | $0.0696 | $0.0740 | $0.0748 | $0.0687 |
| 2022-09-28 | $0.0740 | $0.0723 | $0.0796 | $0.0713 |
| 2022-09-29 | $0.0723 | $0.0725 | $0.0725 | $0.0723 |
| 2022-09-30 | $0.0677 | $0.0703 | $0.0706 | $0.0651 |
| 2022-10-01 | $0.0703 | $0.0710 | $0.0741 | $0.0689 |
| 2022-10-02 | $0.0710 | $0.0701 | $0.0703 | $0.0663 |
| 2022-10-03 | $0.0702 | $0.0773 | $0.0839 | $0.0711 |
| 2022-10-04 | $0.0773 | $0.0833 | $0.0900 | $0.0786 |
| 2022-10-05 | $0.0833 | $0.0840 | $0.0880 | $0.0809 |
| 2022-10-06 | $0.0840 | $0.0761 | $0.0844 | $0.0761 |
| 2022-10-07 | $0.0761 | $0.0760 | $0.0761 | $0.0760 |
| 2022-10-08 | $0.0785 | $0.0837 | $0.0844 | $0.0764 |
| 2022-10-09 | $0.0837 | $0.0811 | $0.0887 | $0.0811 |
| 2022-10-10 | $0.0811 | $0.0769 | $0.0812 | $0.0762 |
| 2022-10-11 | $0.0769 | $0.0764 | $0.0769 | $0.0764 |
| 2022-10-12 | $0.0780 | $0.0799 | $0.0809 | $0.0773 |
| 2022-10-13 | $0.0799 | $0.0759 | $0.0822 | $0.0742 |
| 2022-10-14 | $0.0759 | $0.0774 | $0.0797 | $0.0734 |
| 2022-10-15 | $0.0774 | $0.0750 | $0.0795 | $0.0738 |
| 2022-10-16 | $0.0750 | $0.0731 | $0.0794 | $0.0723 |
| 2022-10-17 | $0.0731 | $0.0796 | $0.0828 | $0.0720 |
| 2022-10-18 | $0.0796 | $0.0740 | $0.0814 | $0.0725 |
| 2022-10-19 | $0.0740 | $0.0741 | $0.0741 | $0.0740 |
| 2022-10-20 | $0.0710 | $0.0690 | $0.0722 | $0.0688 |
| 2022-10-21 | $0.0690 | $0.0762 | $0.0766 | $0.0683 |
| 2022-10-22 | $0.0762 | $0.0758 | $0.0765 | $0.0743 |
| 2022-10-27 | $0.0721 | $0.0682 | $0.0712 | $0.0678 |
| 2022-10-28 | $0.0682 | $0.0715 | $0.0744 | $0.0678 |
| 2022-10-29 | $0.0715 | $0.0691 | $0.0749 | $0.0678 |
| 2022-10-30 | $0.0691 | $0.0691 | $0.0724 | $0.0673 |
| 2022-10-31 | $0.0691 | $0.0691 | $0.0692 | $0.0690 |
| 2022-11-01 | $0.0693 | $0.0669 | $0.0698 | $0.0660 |
| 2022-11-02 | $0.0669 | $0.0639 | $0.0658 | $0.0621 |
| 2022-11-03 | $0.0639 | $0.0653 | $0.0682 | $0.0628 |
| 2022-11-04 | $0.0653 | $0.0685 | $0.0729 | $0.0679 |
| 2022-11-05 | $0.0685 | $0.0689 | $0.0692 | $0.0683 |
| 2022-11-06 | $0.0700 | $0.0662 | $0.0686 | $0.0647 |
| 2022-11-07 | $0.0662 | $0.0652 | $0.0662 | $0.0631 |
| 2022-11-08 | $0.0652 | $0.0600 | $0.0615 | $0.0543 |
| 2022-11-09 | $0.0600 | $0.0587 | $0.0601 | $0.0586 |
| 2022-11-10 | $0.0488600 | $0.0542 | $0.0604 | $0.0497900 |
| 2022-11-11 | $0.0542 | $0.0544 | $0.0545 | $0.0540 |
| 2022-11-12 | $0.0501 | $0.0538 | $0.0538 | $0.0468500 |
| 2022-11-13 | $0.0538 | $0.0462000 | $0.0523 | $0.0454600 |
| 2022-11-14 | $0.0462000 | $0.0465200 | $0.0469700 | $0.0459200 |
| 2022-11-15 | $0.0468600 | $0.0505 | $0.0535 | $0.0462000 |
| 2022-11-16 | $0.0505 | $0.0485900 | $0.0509 | $0.0473900 |
| 2022-11-17 | $0.0485900 | $0.0479200 | $0.0496500 | $0.0461800 |
| 2022-11-18 | $0.0479200 | $0.0490400 | $0.0507 | $0.0476500 |
| 2022-11-19 | $0.0490400 | $0.0469600 | $0.0495100 | $0.0460200 |
| 2022-11-20 | $0.0469600 | $0.0445800 | $0.0472000 | $0.0435100 |
| 2022-11-21 | $0.0445800 | $0.0449200 | $0.0460100 | $0.0431400 |
| 2022-11-22 | $0.0449200 | $0.0453300 | $0.0453500 | $0.0446400 |
| 2022-11-23 | $0.0449600 | $0.0494200 | $0.0510 | $0.0450200 |
| 2022-11-24 | $0.0494200 | $0.0519 | $0.0550 | $0.0479500 |
| 2022-11-25 | $0.0519 | $0.0501 | $0.0521 | $0.0488800 |
| 2022-11-26 | $0.0501 | $0.0514 | $0.0541 | $0.0500 |
| 2022-11-27 | $0.0514 | $0.0499500 | $0.0526 | $0.0487300 |
| 2022-11-28 | $0.0499500 | $0.0476100 | $0.0506 | $0.0465200 |
| 2022-11-29 | $0.0476100 | $0.0471700 | $0.0503 | $0.0457800 |
| 2022-11-30 | $0.0471700 | $0.0499800 | $0.0531 | $0.0478700 |
| 2022-12-01 | $0.0499800 | $0.0489500 | $0.0534 | $0.0466000 |
| 2022-12-02 | $0.0489500 | $0.0467700 | $0.0506 | $0.0455900 |
| 2022-12-03 | $0.0467700 | $0.0465800 | $0.0487100 | $0.0444700 |
| 2022-12-04 | $0.0465400 | $0.0462000 | $0.0489800 | $0.0456300 |
| 2022-12-05 | $0.0462000 | $0.0453400 | $0.0466000 | $0.0434500 |
| 2022-12-06 | $0.0453400 | $0.0431000 | $0.0466600 | $0.0431000 |
| 2022-12-07 | $0.0431000 | $0.0441800 | $0.0454400 | $0.0417400 |
| 2022-12-08 | $0.0441800 | $0.0443100 | $0.0470500 | $0.0433500 |
| 2022-12-09 | $0.0443100 | $0.0432600 | $0.0441900 | $0.0423200 |
| 2022-12-10 | $0.0432600 | $0.0430000 | $0.0438300 | $0.0424200 |
| 2022-12-11 | $0.0430000 | $0.0431200 | $0.0434200 | $0.0416900 |
| 2022-12-12 | $0.0431200 | $0.0428500 | $0.0447800 | $0.0426000 |
| 2022-12-13 | $0.0428500 | $0.0433400 | $0.0466500 | $0.0422500 |
| 2022-12-14 | $0.0433400 | $0.0425200 | $0.0474000 | $0.0410000 |
| 2022-12-15 | $0.0425200 | $0.0424100 | $0.0432900 | $0.0406300 |
| 2022-12-16 | $0.0424100 | $0.0410400 | $0.0415800 | $0.0388500 |
| 2022-12-17 | $0.0410400 | $0.0411900 | $0.0431200 | $0.0397800 |
| 2022-12-18 | $0.0411900 | $0.0404900 | $0.0413100 | $0.0399600 |
| 2022-12-19 | $0.0404900 | $0.0374500 | $0.0402800 | $0.0364900 |
| 2022-12-20 | $0.0374500 | $0.0378600 | $0.0416800 | $0.0368900 |
| 2022-12-21 | $0.0378600 | $0.0359400 | $0.0379200 | $0.0348400 |
| 2022-12-22 | $0.0359400 | $0.0358400 | $0.0360200 | $0.0358300 |
| 2022-12-23 | $0.0378600 | $0.0388000 | $0.0391600 | $0.0359700 |
| 2022-12-24 | $0.0388000 | $0.0394000 | $0.0394000 | $0.0379300 |
| 2022-12-25 | $0.0394000 | $0.0393900 | $0.0394000 | $0.0393900 |
| 2022-12-26 | $0.0397000 | $0.0404600 | $0.0424500 | $0.0396400 |
| 2022-12-27 | $0.0404600 | $0.0388800 | $0.0414200 | $0.0380200 |
| 2022-12-28 | $0.0388800 | $0.0384500 | $0.0388700 | $0.0366700 |
| 2022-12-29 | $0.0384500 | $0.0402300 | $0.0411000 | $0.0383000 |
| 2022-12-30 | $0.0402000 | $0.0398900 | $0.0409900 | $0.0398900 |
| 2022-12-31 | $0.0398900 | $0.0497100 | $0.0497800 | $0.0398900 |
| 2023-01-01 | $0.0398400 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2023-01-02 | $0.0400400 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2023-01-03 | $0.0401700 | $0.0272200 | $0.0401700 | $0.0271900 |
| 2023-01-04 | $0.0401800 | $0.0368900 | $0.0406000 | $0.0368900 |
| 2023-01-05 | $0.0368900 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2023-01-06 | $0.0368500 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2023-01-07 | $0.0371100 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2023-01-08 | $0.0371000 | $0.0371600 | $0.0371600 | $0.0371000 |
| 2023-01-09 | $0.0374800 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2023-01-10 | $0.0376200 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2023-01-11 | $0.0382000 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2023-01-12 | $0.0392800 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2023-01-13 | $0.0412800 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2023-01-14 | $0.0499200 | $0.0486600 | $0.0562 | $0.0484400 |
| 2023-01-15 | $0.0486600 | $0.0509 | $0.0529 | $0.0477000 |
| 2023-01-16 | $0.0509 | $0.0511 | $0.0511 | $0.0509 |
| 2023-01-17 | $0.0553 | $0.0546 | $0.0561 | $0.0529 |
| 2023-01-18 | $0.0547 | $0.0536 | $0.0536 | $0.0536 |
| 2023-01-19 | $0.0528 | $0.0529 | $0.0530 | $0.0527 |
| 2023-01-22 | $0.0565 | $0.0597 | $0.0641 | $0.0556 |
| 2023-01-23 | $0.0597 | $0.0605 | $0.0624 | $0.0589 |
| 2023-01-24 | $0.0605 | $0.0587 | $0.0604 | $0.0560 |
| 2023-01-25 | $0.0587 | $0.0606 | $0.0647 | $0.0575 |
| 2023-01-26 | $0.0606 | $0.0606 | $0.0636 | $0.0596 |
| 2023-01-27 | $0.0606 | $0.0611 | $0.0620 | $0.0591 |
| 2023-01-28 | $0.0611 | $0.0610 | $0.0623 | $0.0594 |
| 2023-01-29 | $0.0610 | $0.0611 | $0.0640 | $0.0595 |
| 2023-01-30 | $0.0611 | $0.0611 | $0.0611 | $0.0610 |
| 2023-01-31 | $0.0579 | $0.0542 | $0.0611 | $0.0538 |
| 2023-02-01 | $0.0542 | $0.0545 | $0.0547 | $0.0541 |
| 2023-02-02 | $0.0540 | $0.0499400 | $0.0541 | $0.0475200 |
| 2023-02-03 | $0.0499400 | $0.0507 | $0.0521 | $0.0486400 |
| 2023-02-04 | $0.0507 | $0.0532 | $0.0537 | $0.0502 |
| 2023-02-05 | $0.0532 | $0.0494000 | $0.0524 | $0.0480500 |
| 2023-02-06 | $0.0494000 | $0.0478600 | $0.0504 | $0.0462000 |
| 2023-02-07 | $0.0478600 | $0.0486300 | $0.0507 | $0.0461900 |
| 2023-02-08 | $0.0486300 | $0.0648 | $0.0736 | $0.0467100 |
| 2023-02-09 | $0.0648 | $0.0528 | $0.0618 | $0.0490800 |
| 2023-02-10 | $0.0528 | $0.0536 | $0.0550 | $0.0499200 |
| 2023-02-11 | $0.0536 | $0.0536 | $0.0536 | $0.0535 |
| 2023-02-12 | $0.0565 | $0.0547 | $0.0570 | $0.0532 |
| 2023-02-13 | $0.0547 | $0.0539 | $0.0553 | $0.0514 |
| 2023-02-14 | $0.0539 | $0.0527 | $0.0562 | $0.0509 |
| 2023-02-15 | $0.0527 | $0.0548 | $0.0570 | $0.0534 |
| 2023-02-16 | $0.0548 | $0.0549 | $0.0550 | $0.0547 |
| 2023-02-17 | $0.0503 | $0.0526 | $0.0545 | $0.0510 |
| 2023-02-18 | $0.0526 | $0.0568 | $0.0573 | $0.0526 |
| 2023-02-19 | $0.0568 | $0.0537 | $0.0565 | $0.0526 |
| 2023-02-20 | $0.0537 | $0.0528 | $0.0555 | $0.0520 |
| 2023-02-21 | $0.0528 | $0.0528 | $0.0535 | $0.0507 |
| 2023-02-22 | $0.0528 | $0.0520 | $0.0529 | $0.0491300 |
| 2023-02-23 | $0.0520 | $0.0526 | $0.0542 | $0.0514 |
| 2023-02-24 | $0.0526 | $0.0506 | $0.0518 | $0.0488500 |
| 2023-02-25 | $0.0506 | $0.0525 | $0.0547 | $0.0498700 |
| 2023-02-26 | $0.0525 | $0.0523 | $0.0525 | $0.0523 |
| 2023-02-28 | $0.0514 | $0.0512 | $0.0518 | $0.0495700 |
| 2023-03-01 | $0.0512 | $0.0509 | $0.0512 | $0.0509 |
| 2023-03-03 | $0.0509 | $0.0477000 | $0.0501 | $0.0465200 |
| 2023-03-04 | $0.0477000 | $0.0476900 | $0.0477100 | $0.0476800 |
| 2023-03-07 | $0.0460100 | $0.0460200 | $0.0476800 | $0.0452200 |
| 2023-03-08 | $0.0460200 | $0.0461900 | $0.0462400 | $0.0460200 |
| 2023-03-09 | $0.0431000 | $0.0411700 | $0.0417900 | $0.0393200 |
| 2023-03-10 | $0.0411700 | $0.0439300 | $0.0439300 | $0.0403000 |
| 2023-03-11 | $0.0439300 | $0.0429800 | $0.0468100 | $0.0427400 |
| 2023-03-12 | $0.0429800 | $0.0457300 | $0.0465100 | $0.0440200 |
| 2023-03-13 | $0.0457300 | $0.0456400 | $0.0458700 | $0.0456300 |
| 2023-03-14 | $0.0459800 | $0.0495500 | $0.0529 | $0.0462400 |
| 2023-03-15 | $0.0495500 | $0.0468700 | $0.0483600 | $0.0447300 |
| 2023-03-16 | $0.0468700 | $0.0449400 | $0.0491700 | $0.0441400 |
| 2023-03-17 | $0.0449400 | $0.0449400 | $0.0449600 | $0.0449100 |
| 2023-03-18 | $0.0478100 | $0.0453800 | $0.0489500 | $0.0448900 |
| 2023-03-19 | $0.0453800 | $0.0468200 | $0.0476400 | $0.0450700 |
| 2023-03-20 | $0.0468200 | $0.0449000 | $0.0461200 | $0.0426400 |
| 2023-03-21 | $0.0449000 | $0.0458700 | $0.0466900 | $0.0437900 |
| 2023-03-22 | $0.0458700 | $0.0484100 | $0.0486500 | $0.0428800 |
| 2023-03-23 | $0.0484100 | $0.0477900 | $0.0527 | $0.0469800 |
| 2023-03-24 | $0.0477900 | $0.0494900 | $0.0499600 | $0.0453500 |
| 2023-03-25 | $0.0494900 | $0.0504 | $0.0509 | $0.0482400 |
| 2023-03-26 | $0.0504 | $0.0504 | $0.0505 | $0.0504 |
| 2023-03-27 | $0.0536 | $0.0509 | $0.0534 | $0.0494300 |
| 2023-03-28 | $0.0509 | $0.0508 | $0.0510 | $0.0506 |
| 2023-03-29 | $0.0512 | $0.0540 | $0.0578 | $0.0505 |
| 2023-03-30 | $0.0540 | $0.0543 | $0.0543 | $0.0539 |
| 2023-04-02 | $0.0443900 | $0.0448900 | $0.0464100 | $0.0405300 |
| 2023-04-03 | $0.0448900 | $0.0448100 | $0.0448900 | $0.0447700 |
| 2023-04-04 | $0.0417600 | $0.0409300 | $0.0444700 | $0.0403000 |
| 2023-04-05 | $0.0409300 | $0.0437800 | $0.0463600 | $0.0414700 |
| 2023-04-06 | $0.0437800 | $0.0444300 | $0.0451800 | $0.0412100 |
| 2023-04-07 | $0.0444300 | $0.0427000 | $0.0444400 | $0.0424100 |
| 2023-04-08 | $0.0427000 | $0.0418300 | $0.0435500 | $0.0413300 |
| 2023-04-09 | $0.0418300 | $0.0418000 | $0.0418300 | $0.0417900 |
| 2023-04-10 | $0.0420300 | $0.0404200 | $0.0436700 | $0.0397500 |
| 2023-04-11 | $0.0404200 | $0.0404200 | $0.0406000 | $0.0403700 |
| 2023-04-12 | $0.0416500 | $0.0425200 | $0.0445500 | $0.0405600 |
| 2023-04-13 | $0.0425200 | $0.0417300 | $0.0455300 | $0.0415900 |
| 2023-04-14 | $0.0417300 | $0.0432100 | $0.0437300 | $0.0413600 |
| 2023-04-15 | $0.0432100 | $0.0426600 | $0.0439400 | $0.0419300 |
| 2023-04-16 | $0.0426600 | $0.0449900 | $0.0461600 | $0.0418700 |
| 2023-04-17 | $0.0449900 | $0.0426400 | $0.0450300 | $0.0414100 |
| 2023-04-18 | $0.0426400 | $0.0426100 | $0.0445900 | $0.0403000 |
| 2023-04-19 | $0.0426100 | $0.0407800 | $0.0413400 | $0.0388800 |
| 2023-04-20 | $0.0407800 | $0.0396400 | $0.0411200 | $0.0390000 |
| 2023-04-21 | $0.0396400 | $0.0376700 | $0.0384600 | $0.0343900 |
| 2023-04-22 | $0.0376700 | $0.0393600 | $0.0408100 | $0.0369600 |
| 2023-04-23 | $0.0393600 | $0.0389600 | $0.0405600 | $0.0382000 |
| 2023-04-24 | $0.0389600 | $0.0389700 | $0.0389900 | $0.0389500 |
| 2023-04-27 | $0.0371500 | $0.0360900 | $0.0386100 | $0.0345200 |
| 2023-04-28 | $0.0360900 | $0.0358100 | $0.0362300 | $0.0337100 |
| 2023-04-29 | $0.0358100 | $0.0358300 | $0.0358300 | $0.0358000 |
| 2023-04-30 | $0.0339700 | $0.0335500 | $0.0335500 | $0.0294000 |
| 2023-05-01 | $0.0335500 | $0.0348400 | $0.0350600 | $0.0285900 |
| 2023-05-02 | $0.0348400 | $0.0333000 | $0.0362000 | $0.0324800 |
| 2023-05-03 | $0.0333000 | $0.0337300 | $0.0363800 | $0.0324400 |
| 2023-05-04 | $0.0337300 | $0.0378200 | $0.0378200 | $0.0321000 |
| 2023-05-05 | $0.0378200 | $0.0377800 | $0.0378200 | $0.0377600 |
| 2023-05-06 | $0.0372500 | $0.0362700 | $0.0392000 | $0.0351100 |
| 2023-05-07 | $0.0362700 | $0.0355000 | $0.0361800 | $0.0342300 |
| 2023-05-08 | $0.0355000 | $0.0346300 | $0.0361100 | $0.0340900 |
| 2023-05-09 | $0.0346300 | $0.0322100 | $0.0353200 | $0.0311000 |
| 2023-05-10 | $0.0322100 | $0.0323600 | $0.0323700 | $0.0321700 |
| 2023-05-11 | $0.0332600 | $0.0371500 | $0.0449400 | $0.0323900 |
| 2023-05-12 | $0.0371500 | $0.0363500 | $0.0384400 | $0.0355000 |
| 2023-05-13 | $0.0363500 | $0.0383000 | $0.0391800 | $0.0353900 |
| 2023-05-14 | $0.0383000 | $0.0368100 | $0.0384000 | $0.0363600 |
| 2023-05-15 | $0.0368100 | $0.0367800 | $0.0368300 | $0.0367800 |
Description
Constellation Crypto ICO Description
Constellation is a Horizontally Scalable Blockchain with mobile support. By "Horizontal Scalable", is mentioned that Network capacity is proportional to the user adoption, which concedes the network the strength to have more and more users in a medium to far future. Constellation will work with its own smart contacts to support blockchain's microservices. In addition, the platform uses reputation-based incentives in order to remove the costs from transactions fees.
The DAG token is still under development and it will be released first as an ERC20 cryptocurrency, with the further objective to migrate to its own mainnet and become the Constellation native token.
Technology
Constellation Crypto Technology
Sorry, detailed technology about Constellation is not currently available
Features
Constellation Crypto Features
Sorry, detailed features about Constellation is not currently available
Constellation News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.