ADA Coin Values ADA
Market Cap:
24h Vol:
Cryptocurrencies: 12681
Markets: 60423
Market Cap
24h Vol
12681
Cryptocurrencies40.40%
Bitcoin ShareCardano Crypto Coin Rank 8
Website
White Paper
r/Cardano
33,739,028,516 ADA
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cardano
Cardano valuesUSD Price $ 0.5168
$ 0.5168
Cardano BTC Price 0.00002227
0.00002227
Cardano 24h Vol $ 433,148,688
$ 433,148,688
Cardano Market Cap $ 17,435,204,691
$ 17,435,204,691
24h Vol
18,669 BTC 1 H
0.16 %
24 H
1.52 %
7 d
-3.95 %
Today Cardano price in US dollars is currently
0.5168
USD, and if converted to Bitcoin is
0.00002227
BTC. A total of 33,739,028,516 ADA are currently circulating in the Market. Cardano price is currently experiencing a change of 1.52 %, and check here all cryptocurrency. Over the past 24 hours 4.331 M US dollars Cardano have been traded on Crypto Exchanges. Get Cardano's progress by adding it to your favourites and creating a free portfolio.
ADA Charts
Cardano Price Charts
ADA High/Low Price Chart
Cardano Price High/Low Price Chart
Historical Data
Cardano Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $2.71 | $2.92 | $2.97 | $2.68 |
| 2021-08-24 | $2.92 | $2.72 | $2.95 | $2.62 |
| 2021-08-25 | $2.72 | $2.74 | $2.80 | $2.61 |
| 2021-08-26 | $2.74 | $2.53 | $2.78 | $2.47 |
| 2021-08-27 | $2.53 | $2.95 | $2.95 | $2.50 |
| 2021-08-28 | $2.95 | $2.85 | $2.95 | $2.78 |
| 2021-08-29 | $2.85 | $2.85 | $2.93 | $2.72 |
| 2021-08-30 | $2.85 | $2.74 | $2.89 | $2.72 |
| 2021-08-31 | $2.74 | $2.77 | $2.88 | $2.70 |
| 2021-09-01 | $2.77 | $2.87 | $2.91 | $2.73 |
| 2021-09-02 | $2.87 | $2.96 | $3.10 | $2.84 |
| 2021-09-03 | $2.96 | $2.97 | $3.03 | $2.91 |
| 2021-09-04 | $2.97 | $2.83 | $2.97 | $2.81 |
| 2021-09-05 | $2.83 | $2.91 | $2.96 | $2.83 |
| 2021-09-06 | $2.91 | $2.84 | $2.93 | $2.81 |
| 2021-09-07 | $2.84 | $2.51 | $2.88 | $2.04 |
| 2021-09-08 | $2.51 | $2.47 | $2.56 | $2.20 |
| 2021-09-09 | $2.47 | $2.52 | $2.62 | $2.39 |
| 2021-09-10 | $2.52 | $2.38 | $2.59 | $2.28 |
| 2021-09-11 | $2.38 | $2.64 | $2.80 | $2.37 |
| 2021-09-12 | $2.64 | $2.58 | $2.79 | $2.51 |
| 2021-09-13 | $2.58 | $2.40 | $2.59 | $2.32 |
| 2021-09-14 | $2.40 | $2.40 | $2.44 | $2.32 |
| 2021-09-15 | $2.40 | $2.51 | $2.58 | $2.36 |
| 2021-09-16 | $2.51 | $2.42 | $2.52 | $2.38 |
| 2021-09-17 | $2.42 | $2.35 | $2.44 | $2.32 |
| 2021-09-18 | $2.35 | $2.37 | $2.44 | $2.31 |
| 2021-09-19 | $2.37 | $2.28 | $2.40 | $2.26 |
| 2021-09-20 | $2.28 | $2.08 | $2.29 | $1.97 |
| 2021-09-21 | $2.08 | $1.99 | $2.23 | $1.92 |
| 2021-09-22 | $1.99 | $2.26 | $2.27 | $1.97 |
| 2021-09-23 | $2.26 | $2.33 | $2.34 | $2.18 |
| 2021-09-24 | $2.33 | $2.28 | $2.34 | $2.07 |
| 2021-09-25 | $2.28 | $2.30 | $2.46 | $2.24 |
| 2021-09-26 | $2.30 | $2.21 | $2.30 | $2.15 |
| 2021-09-27 | $2.21 | $2.13 | $2.28 | $2.13 |
| 2021-09-28 | $2.13 | $2.04 | $2.17 | $2.03 |
| 2021-09-29 | $2.04 | $2.07 | $2.14 | $2.02 |
| 2021-09-30 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2021-10-01 | $2.12 | $2.26 | $2.28 | $2.09 |
| 2021-10-02 | $2.26 | $2.25 | $2.32 | $2.20 |
| 2021-10-03 | $2.25 | $2.25 | $2.31 | $2.23 |
| 2021-10-04 | $2.25 | $2.19 | $2.25 | $2.15 |
| 2021-10-05 | $2.19 | $2.23 | $2.26 | $2.18 |
| 2021-10-06 | $2.23 | $2.21 | $2.25 | $2.12 |
| 2021-10-07 | $2.21 | $2.28 | $2.37 | $1.98 |
| 2021-10-08 | $2.28 | $2.24 | $2.31 | $2.22 |
| 2021-10-09 | $2.24 | $2.27 | $2.30 | $2.22 |
| 2021-10-10 | $2.27 | $2.19 | $2.28 | $2.17 |
| 2021-10-11 | $2.19 | $2.17 | $2.25 | $2.12 |
| 2021-10-12 | $2.17 | $2.12 | $2.17 | $2.07 |
| 2021-10-13 | $2.12 | $2.19 | $2.20 | $2.08 |
| 2021-10-14 | $2.19 | $2.17 | $2.22 | $2.16 |
| 2021-10-15 | $2.17 | $2.22 | $2.24 | $2.14 |
| 2021-10-16 | $2.22 | $2.18 | $2.25 | $2.17 |
| 2021-10-17 | $2.18 | $2.16 | $2.19 | $2.10 |
| 2021-10-18 | $2.16 | $2.13 | $2.17 | $2.11 |
| 2021-10-19 | $2.13 | $2.11 | $2.16 | $2.09 |
| 2021-10-20 | $2.11 | $2.19 | $2.21 | $2.09 |
| 2021-10-21 | $2.19 | $2.14 | $2.30 | $1.50 |
| 2021-10-22 | $2.14 | $2.16 | $2.21 | $2.13 |
| 2021-10-23 | $2.16 | $2.17 | $2.17 | $2.13 |
| 2021-10-24 | $2.17 | $2.12 | $2.17 | $2.10 |
| 2021-10-25 | $2.12 | $2.15 | $2.18 | $2.12 |
| 2021-10-26 | $2.15 | $2.14 | $2.20 | $2.12 |
| 2021-10-27 | $2.14 | $1.91 | $2.15 | $1.85 |
| 2021-10-28 | $1.91 | $1.99 | $2.06 | $1.91 |
| 2021-10-29 | $1.99 | $2.01 | $2.04 | $1.98 |
| 2021-10-30 | $2.01 | $1.96 | $2.02 | $1.93 |
| 2021-10-31 | $1.96 | $1.97 | $2.03 | $1.92 |
| 2021-11-01 | $1.97 | $1.95 | $2.02 | $1.92 |
| 2021-11-02 | $1.95 | $1.97 | $2.00 | $1.90 |
| 2021-11-03 | $1.97 | $2.06 | $2.14 | $1.95 |
| 2021-11-04 | $2.06 | $1.98 | $2.10 | $1.94 |
| 2021-11-05 | $1.98 | $1.98 | $2.02 | $1.96 |
| 2021-11-06 | $1.98 | $2.01 | $2.04 | $1.95 |
| 2021-11-07 | $2.01 | $2.02 | $2.04 | $1.98 |
| 2021-11-08 | $2.02 | $2.13 | $2.14 | $2.01 |
| 2021-11-09 | $2.13 | $2.27 | $2.38 | $2.11 |
| 2021-11-10 | $2.27 | $2.10 | $2.33 | $1.95 |
| 2021-11-11 | $2.10 | $2.08 | $2.15 | $2.06 |
| 2021-11-12 | $2.08 | $2.05 | $2.10 | $1.99 |
| 2021-11-13 | $2.05 | $2.05 | $2.08 | $2.02 |
| 2021-11-14 | $2.05 | $2.04 | $2.07 | $2.01 |
| 2021-11-15 | $2.04 | $2.02 | $2.09 | $2.01 |
| 2021-11-16 | $2.02 | $1.88 | $2.02 | $1.78 |
| 2021-11-17 | $1.88 | $1.88 | $1.89 | $1.80 |
| 2021-11-18 | $1.88 | $1.79 | $1.91 | $1.71 |
| 2021-11-19 | $1.79 | $1.86 | $1.90 | $1.76 |
| 2021-11-20 | $1.86 | $1.92 | $1.96 | $1.86 |
| 2021-11-21 | $1.92 | $1.84 | $1.93 | $1.84 |
| 2021-11-22 | $1.84 | $1.78 | $1.84 | $1.76 |
| 2021-11-23 | $1.78 | $1.75 | $1.82 | $1.74 |
| 2021-11-24 | $1.75 | $1.67 | $1.75 | $1.59 |
| 2021-11-25 | $1.67 | $1.68 | $1.75 | $1.62 |
| 2021-11-26 | $1.68 | $1.53 | $1.69 | $1.50 |
| 2021-11-27 | $1.53 | $1.54 | $1.59 | $1.53 |
| 2021-11-28 | $1.54 | $1.60 | $1.60 | $1.42 |
| 2021-11-29 | $1.60 | $1.60 | $1.64 | $1.56 |
| 2021-11-30 | $1.60 | $1.55 | $1.63 | $1.55 |
| 2021-12-01 | $1.55 | $1.55 | $1.62 | $1.53 |
| 2021-12-02 | $1.55 | $1.72 | $1.76 | $1.52 |
| 2021-12-03 | $1.72 | $1.56 | $1.73 | $1.53 |
| 2021-12-04 | $1.56 | $1.42 | $1.56 | $1.23 |
| 2021-12-05 | $1.42 | $1.38 | $1.44 | $1.29 |
| 2021-12-06 | $1.38 | $1.42 | $1.44 | $1.26 |
| 2021-12-07 | $1.42 | $1.38 | $1.48 | $1.37 |
| 2021-12-08 | $1.38 | $1.40 | $1.42 | $1.34 |
| 2021-12-09 | $1.40 | $1.29 | $1.41 | $1.29 |
| 2021-12-10 | $1.29 | $1.21 | $1.33 | $1.21 |
| 2021-12-11 | $1.21 | $1.35 | $1.36 | $1.19 |
| 2021-12-12 | $1.35 | $1.35 | $1.41 | $1.32 |
| 2021-12-13 | $1.35 | $1.23 | $1.36 | $1.20 |
| 2021-12-14 | $1.23 | $1.27 | $1.28 | $1.20 |
| 2021-12-15 | $1.27 | $1.31 | $1.33 | $1.21 |
| 2021-12-16 | $1.31 | $1.24 | $1.33 | $1.24 |
| 2021-12-17 | $1.24 | $1.22 | $1.26 | $1.19 |
| 2021-12-18 | $1.22 | $1.24 | $1.27 | $1.20 |
| 2021-12-19 | $1.24 | $1.24 | $1.31 | $1.24 |
| 2021-12-20 | $1.24 | $1.24 | $1.26 | $1.20 |
| 2021-12-21 | $1.24 | $1.28 | $1.29 | $1.23 |
| 2021-12-22 | $1.28 | $1.33 | $1.37 | $1.28 |
| 2021-12-23 | $1.33 | $1.47 | $1.49 | $1.31 |
| 2021-12-24 | $1.47 | $1.39 | $1.49 | $1.38 |
| 2021-12-25 | $1.39 | $1.45 | $1.46 | $1.38 |
| 2021-12-26 | $1.45 | $1.46 | $1.47 | $1.41 |
| 2021-12-27 | $1.46 | $1.52 | $1.59 | $1.45 |
| 2021-12-28 | $1.52 | $1.40 | $1.54 | $1.38 |
| 2021-12-29 | $1.40 | $1.33 | $1.44 | $1.32 |
| 2021-12-30 | $1.33 | $1.36 | $1.38 | $1.30 |
| 2021-12-31 | $1.36 | $1.31 | $1.38 | $1.28 |
| 2022-01-01 | $1.31 | $1.38 | $1.38 | $1.31 |
| 2022-01-02 | $1.38 | $1.38 | $1.39 | $1.34 |
| 2022-01-03 | $1.38 | $1.32 | $1.38 | $1.31 |
| 2022-01-04 | $1.32 | $1.31 | $1.35 | $1.30 |
| 2022-01-05 | $1.31 | $1.23 | $1.35 | $1.20 |
| 2022-01-06 | $1.23 | $1.28 | $1.30 | $1.19 |
| 2022-01-07 | $1.28 | $1.21 | $1.29 | $1.19 |
| 2022-01-08 | $1.21 | $1.18 | $1.25 | $1.13 |
| 2022-01-09 | $1.18 | $1.17 | $1.21 | $1.15 |
| 2022-01-10 | $1.17 | $1.12 | $1.18 | $1.07 |
| 2022-01-11 | $1.12 | $1.19 | $1.20 | $1.12 |
| 2022-01-12 | $1.19 | $1.31 | $1.31 | $1.19 |
| 2022-01-13 | $1.31 | $1.23 | $1.35 | $1.23 |
| 2022-01-14 | $1.23 | $1.29 | $1.31 | $1.22 |
| 2022-01-15 | $1.29 | $1.29 | $1.32 | $1.25 |
| 2022-01-16 | $1.29 | $1.41 | $1.42 | $1.29 |
| 2022-01-17 | $1.41 | $1.60 | $1.61 | $1.39 |
| 2022-01-18 | $1.60 | $1.46 | $1.64 | $1.41 |
| 2022-01-19 | $1.46 | $1.34 | $1.53 | $1.33 |
| 2022-01-20 | $1.34 | $1.26 | $1.43 | $1.25 |
| 2022-01-21 | $1.26 | $1.12 | $1.29 | $1.10 |
| 2022-01-22 | $1.12 | $1.07 | $1.16 | $0.9262000 |
| 2022-01-23 | $1.07 | $1.13 | $1.17 | $1.05 |
| 2022-01-24 | $1.13 | $1.07 | $1.13 | $0.9517000 |
| 2022-01-25 | $1.07 | $1.04 | $1.08 | $0.9927000 |
| 2022-01-26 | $1.04 | $1.08 | $1.16 | $1.02 |
| 2022-01-27 | $1.08 | $1.04 | $1.08 | $1.00 |
| 2022-01-28 | $1.04 | $1.05 | $1.06 | $1.01 |
| 2022-01-29 | $1.05 | $1.06 | $1.08 | $1.04 |
| 2022-01-30 | $1.06 | $1.04 | $1.08 | $1.02 |
| 2022-01-31 | $1.04 | $1.05 | $1.06 | $1.01 |
| 2022-02-01 | $1.05 | $1.10 | $1.10 | $1.04 |
| 2022-02-02 | $1.10 | $1.03 | $1.10 | $1.02 |
| 2022-02-03 | $1.03 | $1.06 | $1.06 | $1.02 |
| 2022-02-04 | $1.06 | $1.14 | $1.14 | $1.05 |
| 2022-02-05 | $1.14 | $1.13 | $1.18 | $1.10 |
| 2022-02-06 | $1.13 | $1.14 | $1.15 | $1.10 |
| 2022-02-07 | $1.14 | $1.20 | $1.21 | $1.13 |
| 2022-02-08 | $1.20 | $1.18 | $1.26 | $1.13 |
| 2022-02-09 | $1.18 | $1.20 | $1.22 | $1.15 |
| 2022-02-10 | $1.20 | $1.15 | $1.23 | $1.15 |
| 2022-02-11 | $1.15 | $1.08 | $1.16 | $1.07 |
| 2022-02-12 | $1.08 | $1.06 | $1.09 | $1.03 |
| 2022-02-13 | $1.06 | $1.04 | $1.08 | $1.03 |
| 2022-02-14 | $1.04 | $1.05 | $1.06 | $1.02 |
| 2022-02-15 | $1.05 | $1.11 | $1.12 | $1.05 |
| 2022-02-16 | $1.11 | $1.08 | $1.11 | $1.07 |
| 2022-02-17 | $1.08 | $1.02 | $1.09 | $1.01 |
| 2022-02-18 | $1.02 | $0.9959000 | $1.04 | $0.9851000 |
| 2022-02-19 | $0.9959000 | $0.9970000 | $1.02 | $0.9742000 |
| 2022-02-20 | $0.9970000 | $0.9319000 | $0.9981000 | $0.9194000 |
| 2022-02-21 | $0.9319000 | $0.8578000 | $0.9920000 | $0.8526000 |
| 2022-02-22 | $0.8578000 | $0.8883000 | $0.8961000 | $0.8143000 |
| 2022-02-23 | $0.8883000 | $0.8660000 | $0.9596000 | $0.8635000 |
| 2022-02-24 | $0.8660000 | $0.8532000 | $0.8998000 | $0.7477000 |
| 2022-02-25 | $0.8532000 | $0.8996000 | $0.9096000 | $0.8246000 |
| 2022-02-26 | $0.8996000 | $0.8872000 | $0.9300000 | $0.8819000 |
| 2022-02-27 | $0.8872000 | $0.8568000 | $0.9147000 | $0.8333000 |
| 2022-02-28 | $0.8568000 | $0.9643000 | $0.9696000 | $0.8428000 |
| 2022-03-01 | $0.9643000 | $0.9631000 | $1.01 | $0.9414000 |
| 2022-03-02 | $0.9631000 | $0.9390000 | $0.9768000 | $0.9278000 |
| 2022-03-03 | $0.9390000 | $0.9023000 | $0.9455000 | $0.8841000 |
| 2022-03-04 | $0.9023000 | $0.8446000 | $0.9027000 | $0.8273000 |
| 2022-03-05 | $0.8446000 | $0.8654000 | $0.8825000 | $0.8210000 |
| 2022-03-06 | $0.8654000 | $0.8230000 | $0.8716000 | $0.8202000 |
| 2022-03-07 | $0.8230000 | $0.7955000 | $0.8467000 | $0.7781000 |
| 2022-03-08 | $0.7955000 | $0.8020000 | $0.8209000 | $0.7879000 |
| 2022-03-09 | $0.8020000 | $0.8489000 | $0.8630000 | $0.7996000 |
| 2022-03-10 | $0.8489000 | $0.8068000 | $0.8533000 | $0.7876000 |
| 2022-03-11 | $0.8068000 | $0.7884000 | $0.8189000 | $0.7829000 |
| 2022-03-12 | $0.7884000 | $0.7882000 | $0.8016000 | $0.7861000 |
| 2022-03-13 | $0.7882000 | $0.7905000 | $0.8199000 | $0.7811000 |
| 2022-03-14 | $0.7905000 | $0.8029000 | $0.8128000 | $0.7778000 |
| 2022-03-15 | $0.8029000 | $0.7990000 | $0.8170000 | $0.7841000 |
| 2022-03-16 | $0.7990000 | $0.8390000 | $0.8396000 | $0.7945000 |
| 2022-03-17 | $0.8390000 | $0.8369000 | $0.8576000 | $0.8286000 |
| 2022-03-18 | $0.8369000 | $0.8522000 | $0.8599000 | $0.8221000 |
| 2022-03-19 | $0.8522000 | $0.9032000 | $0.9154000 | $0.8513000 |
| 2022-03-20 | $0.9032000 | $0.8775000 | $0.9157000 | $0.8645000 |
| 2022-03-21 | $0.8775000 | $0.9186000 | $0.9294000 | $0.8639000 |
| 2022-03-22 | $0.9186000 | $0.9758000 | $0.9878000 | $0.9083000 |
| 2022-03-23 | $0.9758000 | $1.11 | $1.11 | $0.9582000 |
| 2022-03-24 | $1.11 | $1.13 | $1.19 | $1.08 |
| 2022-03-25 | $1.13 | $1.10 | $1.17 | $1.08 |
| 2022-03-26 | $1.10 | $1.15 | $1.16 | $1.08 |
| 2022-03-27 | $1.15 | $1.18 | $1.19 | $1.11 |
| 2022-03-28 | $1.18 | $1.17 | $1.25 | $1.16 |
| 2022-03-29 | $1.17 | $1.19 | $1.24 | $1.17 |
| 2022-03-30 | $1.19 | $1.19 | $1.22 | $1.16 |
| 2022-03-31 | $1.19 | $1.14 | $1.23 | $1.13 |
| 2022-04-01 | $1.14 | $1.17 | $1.18 | $1.10 |
| 2022-04-02 | $1.17 | $1.16 | $1.20 | $1.15 |
| 2022-04-03 | $1.16 | $1.19 | $1.20 | $1.14 |
| 2022-04-04 | $1.19 | $1.21 | $1.25 | $1.16 |
| 2022-04-05 | $1.21 | $1.17 | $1.22 | $1.16 |
| 2022-04-06 | $1.17 | $1.05 | $1.17 | $1.05 |
| 2022-04-07 | $1.05 | $1.09 | $1.11 | $1.04 |
| 2022-04-08 | $1.09 | $1.03 | $1.10 | $1.02 |
| 2022-04-09 | $1.03 | $1.05 | $1.05 | $1.02 |
| 2022-04-10 | $1.05 | $1.03 | $1.07 | $1.02 |
| 2022-04-11 | $1.03 | $0.9197000 | $1.03 | $0.9173000 |
| 2022-04-12 | $0.9197000 | $0.9542000 | $0.9827000 | $0.9161000 |
| 2022-04-13 | $0.9542000 | $0.9747000 | $0.9800000 | $0.9351000 |
| 2022-04-14 | $0.9747000 | $0.9323000 | $0.9853000 | $0.9230000 |
| 2022-04-15 | $0.9323000 | $0.9560000 | $0.9586000 | $0.9299000 |
| 2022-04-16 | $0.9560000 | $0.9516000 | $0.9625000 | $0.9376000 |
| 2022-04-17 | $0.9516000 | $0.9151000 | $0.9622000 | $0.9125000 |
| 2022-04-18 | $0.9151000 | $0.9367000 | $0.9380000 | $0.8750000 |
| 2022-04-19 | $0.9367000 | $0.9526000 | $0.9568000 | $0.9273000 |
| 2022-04-20 | $0.9526000 | $0.9366000 | $0.9753000 | $0.9310000 |
| 2022-04-21 | $0.9366000 | $0.9102000 | $0.9705000 | $0.8927000 |
| 2022-04-22 | $0.9102000 | $0.9064000 | $0.9245000 | $0.8911000 |
| 2022-04-23 | $0.9064000 | $0.8873000 | $0.9125000 | $0.8825000 |
| 2022-04-24 | $0.8873000 | $0.8860000 | $0.8987000 | $0.8778000 |
| 2022-04-25 | $0.8860000 | $0.8977000 | $0.9028000 | $0.8271000 |
| 2022-04-26 | $0.8977000 | $0.8262000 | $0.9028000 | $0.8170000 |
| 2022-04-27 | $0.8262000 | $0.8405000 | $0.8559000 | $0.8196000 |
| 2022-04-28 | $0.8405000 | $0.8435000 | $0.8532000 | $0.8260000 |
| 2022-04-29 | $0.8435000 | $0.8048000 | $0.8492000 | $0.7899000 |
| 2022-04-30 | $0.8048000 | $0.7561000 | $0.8178000 | $0.7369000 |
| 2022-05-01 | $0.7561000 | $0.7901000 | $0.8001000 | $0.7456000 |
| 2022-05-02 | $0.7901000 | $0.7807000 | $0.7968000 | $0.7641000 |
| 2022-05-03 | $0.7807000 | $0.7709000 | $0.7993000 | $0.7603000 |
| 2022-05-04 | $0.7709000 | $0.8983000 | $0.8988000 | $0.7677000 |
| 2022-05-05 | $0.8983000 | $0.7886000 | $0.9047000 | $0.7728000 |
| 2022-05-06 | $0.7886000 | $0.7832000 | $0.7989000 | $0.7634000 |
| 2022-05-07 | $0.7832000 | $0.7599000 | $0.7857000 | $0.7472000 |
| 2022-05-08 | $0.7599000 | $0.7403000 | $0.7657000 | $0.7260000 |
| 2022-05-09 | $0.7403000 | $0.6012000 | $0.7537000 | $0.5991000 |
| 2022-05-10 | $0.6012000 | $0.6282000 | $0.7010000 | $0.5841000 |
| 2022-05-11 | $0.6282000 | $0.5164000 | $0.6617000 | $0.4706000 |
| 2022-05-12 | $0.5164000 | $0.4720000 | $0.5487000 | $0.3919000 |
| 2022-05-13 | $0.4720000 | $0.5283000 | $0.6061000 | $0.4681000 |
| 2022-05-14 | $0.5283000 | $0.5370000 | $0.5560000 | $0.4882000 |
| 2022-05-15 | $0.5370000 | $0.5979000 | $0.5992000 | $0.5142000 |
| 2022-05-16 | $0.5979000 | $0.5555000 | $0.6132000 | $0.5437000 |
| 2022-05-17 | $0.5555000 | $0.5770000 | $0.5986000 | $0.5506000 |
| 2022-05-18 | $0.5770000 | $0.5048000 | $0.5857000 | $0.5022000 |
| 2022-05-19 | $0.5048000 | $0.5327000 | $0.5459000 | $0.4913000 |
| 2022-05-20 | $0.5327000 | $0.5157000 | $0.5441000 | $0.5010000 |
| 2022-05-21 | $0.5157000 | $0.5279000 | $0.5378000 | $0.5082000 |
| 2022-05-22 | $0.5279000 | $0.5412000 | $0.5478000 | $0.5213000 |
| 2022-05-23 | $0.5412000 | $0.5124000 | $0.5587000 | $0.5038000 |
| 2022-05-24 | $0.5124000 | $0.5126000 | $0.5127000 | $0.5124000 |
| 2022-05-25 | $0.5213000 | $0.5139000 | $0.5319000 | $0.5065000 |
| 2022-05-26 | $0.5139000 | $0.4787000 | $0.5203000 | $0.4616000 |
| 2022-05-27 | $0.4787000 | $0.4559000 | $0.4832000 | $0.4450000 |
| 2022-05-28 | $0.4559000 | $0.4641000 | $0.4692000 | $0.4461000 |
| 2022-05-29 | $0.4641000 | $0.4816000 | $0.4823000 | $0.4560000 |
| 2022-05-30 | $0.4816000 | $0.5697000 | $0.5774000 | $0.4767000 |
| 2022-05-31 | $0.5697000 | $0.6266000 | $0.6878000 | $0.5679000 |
| 2022-06-01 | $0.6266000 | $0.5515000 | $0.6306000 | $0.5364000 |
| 2022-06-02 | $0.5515000 | $0.5872000 | $0.5976000 | $0.5486000 |
| 2022-06-03 | $0.5872000 | $0.5594000 | $0.6048000 | $0.5383000 |
| 2022-06-04 | $0.5594000 | $0.5660000 | $0.5712000 | $0.5443000 |
| 2022-06-05 | $0.5660000 | $0.5669000 | $0.5801000 | $0.5533000 |
| 2022-06-06 | $0.5669000 | $0.6085000 | $0.6452000 | $0.5648000 |
| 2022-06-07 | $0.6085000 | $0.6135000 | $0.6446000 | $0.5710000 |
| 2022-06-08 | $0.6135000 | $0.6137000 | $0.6137000 | $0.6133000 |
| 2022-06-09 | $0.6404000 | $0.6319000 | $0.6571000 | $0.6252000 |
| 2022-06-10 | $0.6319000 | $0.5737000 | $0.6355000 | $0.5708000 |
| 2022-06-11 | $0.5737000 | $0.5529000 | $0.6162000 | $0.5427000 |
| 2022-06-12 | $0.5529000 | $0.4900000 | $0.5604000 | $0.4889000 |
| 2022-06-13 | $0.4900000 | $0.4899000 | $0.4901000 | $0.4897000 |
| 2022-06-14 | $0.4637000 | $0.4820000 | $0.5191000 | $0.4358000 |
| 2022-06-15 | $0.4820000 | $0.5341000 | $0.5385000 | $0.4479000 |
| 2022-06-16 | $0.5341000 | $0.4754000 | $0.5463000 | $0.4668000 |
| 2022-06-17 | $0.4754000 | $0.4867000 | $0.5030000 | $0.4709000 |
| 2022-06-18 | $0.4867000 | $0.4546000 | $0.4946000 | $0.4203000 |
| 2022-06-19 | $0.4546000 | $0.4840000 | $0.4893000 | $0.4353000 |
| 2022-06-20 | $0.4840000 | $0.4913000 | $0.5086000 | $0.4608000 |
| 2022-06-21 | $0.4913000 | $0.4912000 | $0.4913000 | $0.4908000 |
| 2022-06-22 | $0.4807000 | $0.4585000 | $0.4808000 | $0.4559000 |
| 2022-06-23 | $0.4585000 | $0.4797000 | $0.4828000 | $0.4561000 |
| 2022-06-24 | $0.4797000 | $0.4979000 | $0.5092000 | $0.4758000 |
| 2022-06-25 | $0.4979000 | $0.4981000 | $0.5072000 | $0.4783000 |
| 2022-06-26 | $0.4981000 | $0.4898000 | $0.5254000 | $0.4885000 |
| 2022-06-27 | $0.4898000 | $0.4852000 | $0.5085000 | $0.4763000 |
| 2022-06-28 | $0.4852000 | $0.4690000 | $0.4971000 | $0.4666000 |
| 2022-06-29 | $0.4690000 | $0.4655000 | $0.4767000 | $0.4584000 |
| 2022-06-30 | $0.4655000 | $0.4599000 | $0.4671000 | $0.4345000 |
| 2022-07-01 | $0.4599000 | $0.4480000 | $0.4738000 | $0.4423000 |
| 2022-07-02 | $0.4480000 | $0.4552000 | $0.4607000 | $0.4405000 |
| 2022-07-03 | $0.4552000 | $0.4555000 | $0.4593000 | $0.4432000 |
| 2022-07-04 | $0.4555000 | $0.4691000 | $0.4753000 | $0.4443000 |
| 2022-07-05 | $0.4691000 | $0.4568000 | $0.4712000 | $0.4443000 |
| 2022-07-06 | $0.4568000 | $0.4619000 | $0.4646000 | $0.4467000 |
| 2022-07-07 | $0.4619000 | $0.4774000 | $0.4823000 | $0.4605000 |
| 2022-07-08 | $0.4774000 | $0.4658000 | $0.4923000 | $0.4601000 |
| 2022-07-09 | $0.4658000 | $0.4777000 | $0.4845000 | $0.4649000 |
| 2022-07-10 | $0.4777000 | $0.4620000 | $0.4796000 | $0.4554000 |
| 2022-07-11 | $0.4620000 | $0.4342000 | $0.4626000 | $0.4314000 |
| 2022-07-12 | $0.4342000 | $0.4165000 | $0.4419000 | $0.4151000 |
| 2022-07-13 | $0.4165000 | $0.4382000 | $0.4400000 | $0.4026000 |
| 2022-07-14 | $0.4382000 | $0.4410000 | $0.4459000 | $0.4167000 |
| 2022-07-15 | $0.4410000 | $0.4419000 | $0.4539000 | $0.4326000 |
| 2022-07-16 | $0.4419000 | $0.4580000 | $0.4590000 | $0.4317000 |
| 2022-07-17 | $0.4580000 | $0.4476000 | $0.4657000 | $0.4420000 |
| 2022-07-18 | $0.4476000 | $0.4909000 | $0.4993000 | $0.4457000 |
| 2022-07-19 | $0.4909000 | $0.5152000 | $0.5265000 | $0.4736000 |
| 2022-07-20 | $0.5152000 | $0.4910000 | $0.5487000 | $0.4867000 |
| 2022-07-21 | $0.4910000 | $0.4996000 | $0.5026000 | $0.4755000 |
| 2022-07-22 | $0.4996000 | $0.4830000 | $0.5114000 | $0.4775000 |
| 2022-07-23 | $0.4830000 | $0.5170000 | $0.5187000 | $0.4733000 |
| 2022-07-24 | $0.5170000 | $0.5121000 | $0.5365000 | $0.5094000 |
| 2022-07-25 | $0.5121000 | $0.4746000 | $0.5155000 | $0.4742000 |
| 2022-07-26 | $0.4746000 | $0.4682000 | $0.4773000 | $0.4509000 |
| 2022-07-27 | $0.4682000 | $0.5112000 | $0.5121000 | $0.4589000 |
| 2022-07-28 | $0.5112000 | $0.5131000 | $0.5241000 | $0.4887000 |
| 2022-07-29 | $0.5131000 | $0.5221000 | $0.5454000 | $0.5067000 |
| 2022-07-30 | $0.5221000 | $0.5262000 | $0.5556000 | $0.5091000 |
| 2022-07-31 | $0.5262000 | $0.5166000 | $0.5443000 | $0.5135000 |
| 2022-08-01 | $0.5166000 | $0.5127000 | $0.5266000 | $0.5010000 |
| 2022-08-02 | $0.5127000 | $0.4963000 | $0.5157000 | $0.4890000 |
| 2022-08-03 | $0.4963000 | $0.5008000 | $0.5170000 | $0.4894000 |
| 2022-08-04 | $0.5008000 | $0.4997000 | $0.5111000 | $0.4939000 |
| 2022-08-05 | $0.4997000 | $0.5176000 | $0.5193000 | $0.4993000 |
| 2022-08-06 | $0.5176000 | $0.5113000 | $0.5234000 | $0.5103000 |
| 2022-08-07 | $0.5113000 | $0.5276000 | $0.5380000 | $0.5060000 |
| 2022-08-08 | $0.5276000 | $0.5371000 | $0.5495000 | $0.5230000 |
| 2022-08-09 | $0.5371000 | $0.5131000 | $0.5375000 | $0.5055000 |
| 2022-08-10 | $0.5131000 | $0.5376000 | $0.5388000 | $0.5023000 |
| 2022-08-11 | $0.5376000 | $0.5306000 | $0.5478000 | $0.5288000 |
| 2022-08-12 | $0.5306000 | $0.5407000 | $0.5423000 | $0.5209000 |
| 2022-08-13 | $0.5407000 | $0.5597000 | $0.5682000 | $0.5382000 |
| 2022-08-14 | $0.5597000 | $0.5700000 | $0.5948000 | $0.5572000 |
| 2022-08-15 | $0.5700000 | $0.5501000 | $0.5819000 | $0.5431000 |
| 2022-08-16 | $0.5501000 | $0.5500000 | $0.5501000 | $0.5499000 |
Markets
Cardano Crypto Market
| Pair | Exchange |
|---|---|
| ADA/BTC | abcc |
| ADA/ETH | abcc |
| ADA/USDT | abcc |
| ADA/BTC | abucoins |
| ADA/BTC | bgogo |
| ADA/ETH | bgogo |
| ADA/USDT | bgogo |
| ADA/AUD | binance |
| ADA/BIDR | binance |
| ADA/BKRW | binance |
| ADA/BNB | binance |
| ADA/BRL | binance |
| ADA/BTC | binance |
| ADA/BUSD | binance |
| ADA/ETH | binance |
| ADA/EUR | binance |
| ADA/GBP | binance |
| ADA/RUB | binance |
| ADA/TRY | binance |
| ADA/TUSD | binance |
| ADA/USDC | binance |
| ADA/USDP | binance |
| ADA/USDT | binance |
| ADA/USDT | bitmart |
| ADA/BTC | bittrex |
| ADA/ETH | bittrex |
| ADA/EUR | bittrex |
| ADA/USD | bittrex |
| ADA/USDT | bittrex |
| ADA/BTC | btcturk |
| ADA/TRY | btcturk |
| ADA/USDT | btcturk |
Description
Cardano Crypto ICO Description
Designed and developed by IOHK in conjunction with the University of Edinburgh, the University of Athens and the University of Connecticut, Cardano SL (or Cardano Settlement Layer) is a Proof of Stake cryptocurrency based on the Haskell implementation of the white paper “Ouroboros: A Provably Secure Proof of Stake Blockchain Protocol” by Aggelos Kiayias, Alexander Russell, Bernardo David and Roman Oliynykov.
Technology
Cardano Crypto Technology
Sorry, detailed technology about Cardano is not currently available
Features
Cardano Crypto Features
Sorry, detailed features about Cardano is not currently available
Cardano News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.