BOSON Coin Values BOSON
Market Cap:
24h Vol:
Cryptocurrencies: 12086
Markets: 59445
Market Cap
24h Vol
12086
Cryptocurrencies46.14%
Bitcoin ShareBoson Protocol Crypto Coin Rank 524
Website
83,351,340 BOSON
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Boson Protocol
Boson Protocol valuesUSD Price $ 0.3654
$ 0.3654
Boson Protocol BTC Price 0.00001231
0.00001231
Boson Protocol 24h Vol $ 1,304,049
$ 1,304,049
Boson Protocol Market Cap $ 30,458,192
$ 30,458,192
24h Vol
44 BTC 1 H
-2.73 %
24 H
1.62 %
7 d
0.85 %
Today Boson Protocol price in US dollars is currently
0.3654
USD, and if converted to Bitcoin is
0.00001231
BTC. A total of 83,351,340 BOSON are currently circulating in the Market. Boson Protocol price is currently experiencing a change of 1.62 %, and check here all cryptocurrency. Over the past 24 hours 0.013 M US dollars Boson Protocol have been traded on Crypto Exchanges. Get Boson Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Boson Protocol
Symbol
BOSON
Algorithm
X11
BTC Price
0.00001231 BTC
BTC Market
1,026 BTC
BTC 24h Vol
44 BTC
Total Coins Mined
83,351,340 BOSON
1h
-2.73 %
24h
1.62 %
7d
0.85 %
Reddit
N/A
Website
Share Boson Protocol Price
BOSON Charts
Boson Protocol Price Charts
BOSON High/Low Price Chart
Boson Protocol Price High/Low Price Chart
Historical Data
Boson Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-01 | $0.8952000 | $0.9837000 | $0.9956000 | $0.8808000 |
| 2021-10-02 | $0.9837000 | $0.9999000 | $1.03 | $0.9470000 |
| 2021-10-03 | $0.9999000 | $0.9727000 | $0.9999000 | $0.9417000 |
| 2021-10-04 | $0.9727000 | $0.9538000 | $0.9995000 | $0.9405000 |
| 2021-10-05 | $0.9538000 | $1.06 | $1.07 | $0.9451000 |
| 2021-10-06 | $1.06 | $1.22 | $1.31 | $1.06 |
| 2021-10-07 | $1.22 | $1.15 | $1.23 | $1.07 |
| 2021-10-08 | $1.15 | $1.14 | $1.17 | $1.04 |
| 2021-10-09 | $1.14 | $1.04 | $1.16 | $1.03 |
| 2021-10-10 | $1.04 | $1.02 | $1.07 | $1.01 |
| 2021-10-11 | $1.02 | $0.9465000 | $1.06 | $0.9431000 |
| 2021-10-12 | $0.9465000 | $0.9540000 | $0.9920000 | $0.9276000 |
| 2021-10-13 | $0.9540000 | $0.9942000 | $1.17 | $0.9432000 |
| 2021-10-14 | $0.9942000 | $1.07 | $1.21 | $0.9942000 |
| 2021-10-15 | $1.07 | $1.28 | $1.35 | $1.06 |
| 2021-10-16 | $1.28 | $1.21 | $1.29 | $1.18 |
| 2021-10-17 | $1.21 | $1.14 | $1.21 | $1.13 |
| 2021-10-18 | $1.14 | $1.26 | $1.26 | $1.11 |
| 2021-10-19 | $1.26 | $1.27 | $1.39 | $1.21 |
| 2021-10-20 | $1.27 | $1.47 | $1.48 | $1.25 |
| 2021-10-21 | $1.47 | $1.45 | $1.55 | $1.37 |
| 2021-10-22 | $1.45 | $1.35 | $1.47 | $1.35 |
| 2021-10-23 | $1.35 | $1.45 | $1.47 | $1.31 |
| 2021-10-24 | $1.45 | $1.65 | $1.67 | $1.41 |
| 2021-10-25 | $1.65 | $1.93 | $2.00 | $1.65 |
| 2021-10-26 | $1.93 | $1.99 | $2.13 | $1.82 |
| 2021-10-27 | $1.99 | $1.74 | $2.09 | $1.73 |
| 2021-10-28 | $1.74 | $2.39 | $2.39 | $1.70 |
| 2021-10-29 | $2.39 | $2.71 | $2.77 | $2.17 |
| 2021-10-30 | $2.71 | $2.95 | $2.98 | $2.48 |
| 2021-10-31 | $2.95 | $3.00 | $3.26 | $2.43 |
| 2021-11-01 | $3.00 | $2.77 | $3.05 | $2.57 |
| 2021-11-02 | $2.77 | $2.99 | $3.23 | $2.66 |
| 2021-11-03 | $2.99 | $2.77 | $3.16 | $2.73 |
| 2021-11-04 | $2.77 | $2.67 | $2.87 | $2.34 |
| 2021-11-05 | $2.67 | $2.46 | $2.75 | $2.32 |
| 2021-11-06 | $2.46 | $2.56 | $2.65 | $2.29 |
| 2021-11-07 | $2.56 | $2.69 | $2.90 | $2.35 |
| 2021-11-08 | $2.69 | $2.97 | $2.98 | $2.63 |
| 2021-11-09 | $2.97 | $2.82 | $3.20 | $2.65 |
| 2021-11-10 | $2.82 | $2.68 | $3.06 | $2.57 |
| 2021-11-11 | $2.68 | $2.77 | $2.96 | $2.66 |
| 2021-11-12 | $2.77 | $3.05 | $3.06 | $2.70 |
| 2021-11-13 | $3.05 | $3.50 | $3.68 | $2.98 |
| 2021-11-14 | $3.50 | $3.42 | $3.59 | $3.24 |
| 2021-11-15 | $3.42 | $4.12 | $4.21 | $3.32 |
| 2021-11-16 | $4.12 | $3.76 | $4.16 | $3.37 |
| 2021-11-17 | $3.76 | $3.75 | $4.22 | $3.50 |
| 2021-11-18 | $3.75 | $3.07 | $4.10 | $3.02 |
| 2021-11-19 | $3.07 | $3.37 | $3.60 | $3.01 |
| 2021-11-20 | $3.37 | $3.47 | $3.59 | $3.11 |
| 2021-11-21 | $3.47 | $3.25 | $3.58 | $3.20 |
| 2021-11-22 | $3.25 | $2.80 | $3.33 | $2.49 |
| 2021-11-23 | $2.80 | $3.03 | $3.19 | $2.79 |
| 2021-11-24 | $3.03 | $3.30 | $3.37 | $2.88 |
| 2021-11-25 | $3.30 | $3.05 | $3.30 | $2.92 |
| 2021-11-26 | $3.05 | $2.77 | $3.07 | $2.50 |
| 2021-11-27 | $2.77 | $2.79 | $2.99 | $2.76 |
| 2021-11-28 | $2.79 | $2.78 | $2.86 | $2.51 |
| 2021-11-29 | $2.78 | $3.10 | $3.27 | $2.75 |
| 2021-11-30 | $3.10 | $2.92 | $3.25 | $2.89 |
| 2021-12-01 | $2.92 | $2.73 | $2.99 | $2.69 |
| 2021-12-02 | $2.73 | $2.62 | $2.81 | $2.60 |
| 2021-12-03 | $2.62 | $2.38 | $2.73 | $2.32 |
| 2021-12-04 | $2.38 | $2.02 | $2.38 | $1.80 |
| 2021-12-05 | $2.02 | $1.80 | $2.17 | $1.75 |
| 2021-12-06 | $1.80 | $1.76 | $1.82 | $1.38 |
| 2021-12-07 | $1.76 | $1.84 | $2.11 | $1.76 |
| 2021-12-08 | $1.84 | $1.92 | $1.99 | $1.70 |
| 2021-12-09 | $1.92 | $1.65 | $1.93 | $1.51 |
| 2021-12-10 | $1.65 | $1.67 | $1.83 | $1.54 |
| 2021-12-11 | $1.67 | $1.72 | $1.85 | $1.65 |
| 2021-12-12 | $1.72 | $1.72 | $1.78 | $1.72 |
| 2021-12-13 | $1.72 | $1.52 | $1.79 | $1.44 |
| 2021-12-14 | $1.52 | $1.45 | $1.53 | $1.41 |
| 2021-12-15 | $1.45 | $1.55 | $1.60 | $1.30 |
| 2021-12-16 | $1.55 | $1.46 | $1.59 | $1.44 |
| 2021-12-17 | $1.46 | $1.38 | $1.47 | $1.32 |
| 2021-12-18 | $1.38 | $1.42 | $1.44 | $1.34 |
| 2021-12-19 | $1.42 | $1.40 | $1.48 | $1.35 |
| 2021-12-20 | $1.40 | $1.32 | $1.40 | $1.30 |
| 2021-12-21 | $1.32 | $1.55 | $1.58 | $1.32 |
| 2021-12-22 | $1.55 | $1.69 | $1.82 | $1.52 |
| 2021-12-23 | $1.69 | $1.90 | $1.98 | $1.65 |
| 2021-12-24 | $1.90 | $1.79 | $1.97 | $1.79 |
| 2021-12-25 | $1.79 | $1.81 | $1.87 | $1.74 |
| 2021-12-26 | $1.81 | $1.92 | $1.93 | $1.73 |
| 2021-12-27 | $1.92 | $1.91 | $2.09 | $1.89 |
| 2021-12-28 | $1.91 | $1.76 | $1.91 | $1.70 |
| 2021-12-29 | $1.76 | $1.58 | $1.76 | $1.57 |
| 2021-12-30 | $1.58 | $1.63 | $1.66 | $1.55 |
| 2021-12-31 | $1.63 | $1.60 | $1.71 | $1.58 |
| 2022-01-01 | $1.60 | $1.71 | $1.72 | $1.55 |
| 2022-01-02 | $1.71 | $1.69 | $1.75 | $1.63 |
| 2022-01-03 | $1.69 | $1.59 | $1.70 | $1.57 |
| 2022-01-04 | $1.59 | $1.59 | $1.67 | $1.56 |
| 2022-01-05 | $1.59 | $1.58 | $1.62 | $1.58 |
| 2022-01-06 | $1.58 | $1.40 | $1.58 | $1.38 |
| 2022-01-07 | $1.40 | $1.29 | $1.40 | $1.26 |
| 2022-01-08 | $1.29 | $1.23 | $1.40 | $1.17 |
| 2022-01-09 | $1.23 | $1.28 | $1.32 | $1.21 |
| 2022-01-10 | $1.28 | $1.29 | $1.36 | $1.21 |
| 2022-01-11 | $1.29 | $1.38 | $1.39 | $1.24 |
| 2022-01-12 | $1.38 | $1.42 | $1.44 | $1.26 |
| 2022-01-13 | $1.42 | $1.30 | $1.42 | $1.29 |
| 2022-01-14 | $1.30 | $1.34 | $1.41 | $1.24 |
| 2022-01-15 | $1.34 | $1.35 | $1.37 | $1.29 |
| 2022-01-16 | $1.35 | $1.30 | $1.35 | $1.30 |
| 2022-01-17 | $1.30 | $1.22 | $1.31 | $1.19 |
| 2022-01-18 | $1.22 | $1.20 | $1.24 | $1.14 |
| 2022-01-19 | $1.20 | $1.15 | $1.20 | $1.11 |
| 2022-01-20 | $1.15 | $1.11 | $1.24 | $1.11 |
| 2022-01-21 | $1.11 | $0.8786000 | $1.12 | $0.8468000 |
| 2022-01-22 | $0.8786000 | $0.7971000 | $0.9440000 | $0.7166000 |
| 2022-01-23 | $0.7971000 | $0.8798000 | $0.8835000 | $0.7907000 |
| 2022-01-24 | $0.8798000 | $0.8429000 | $0.8798000 | $0.7250000 |
| 2022-01-25 | $0.8429000 | $0.8827000 | $0.8839000 | $0.8078000 |
| 2022-01-26 | $0.8827000 | $0.8466000 | $0.9558000 | $0.8309000 |
| 2022-01-27 | $0.8466000 | $0.9047000 | $0.9984000 | $0.7964000 |
| 2022-01-28 | $0.9047000 | $0.9561000 | $0.9775000 | $0.8892000 |
| 2022-01-29 | $0.9561000 | $0.9188000 | $0.9699000 | $0.9114000 |
| 2022-01-30 | $0.9188000 | $0.8836000 | $0.9348000 | $0.8654000 |
| 2022-01-31 | $0.8836000 | $0.8985000 | $0.8997000 | $0.8537000 |
| 2022-02-01 | $0.8985000 | $0.8721000 | $0.9253000 | $0.8599000 |
| 2022-02-02 | $0.8721000 | $0.8063000 | $0.8900000 | $0.7851000 |
| 2022-02-03 | $0.8063000 | $0.8281000 | $0.8281000 | $0.7797000 |
| 2022-02-04 | $0.8281000 | $0.9164000 | $0.9244000 | $0.8279000 |
| 2022-02-05 | $0.9164000 | $0.9817000 | $1.04 | $0.9164000 |
| 2022-02-06 | $0.9817000 | $1.09 | $1.09 | $0.9809000 |
| 2022-02-07 | $1.09 | $1.11 | $1.21 | $1.04 |
| 2022-02-08 | $1.11 | $1.08 | $1.20 | $1.03 |
| 2022-02-09 | $1.08 | $1.12 | $1.15 | $1.03 |
| 2022-02-10 | $1.12 | $1.06 | $1.15 | $1.05 |
| 2022-02-11 | $1.06 | $0.9412000 | $1.10 | $0.9308000 |
| 2022-02-12 | $0.9412000 | $0.9349000 | $0.9694000 | $0.9186000 |
| 2022-02-13 | $0.9349000 | $0.9189000 | $0.9593000 | $0.9015000 |
| 2022-02-14 | $0.9189000 | $0.8996000 | $0.9245000 | $0.8754000 |
| 2022-02-15 | $0.8996000 | $1.01 | $1.04 | $0.8977000 |
| 2022-02-16 | $1.01 | $1.00 | $1.02 | $0.9228000 |
| 2022-02-17 | $1.00 | $0.8999000 | $1.02 | $0.8999000 |
| 2022-02-18 | $0.8999000 | $0.8571000 | $0.9604000 | $0.8504000 |
| 2022-02-19 | $0.8571000 | $0.8655000 | $0.8941000 | $0.8340000 |
| 2022-02-20 | $0.8655000 | $0.8056000 | $0.8655000 | $0.8030000 |
| 2022-02-21 | $0.8056000 | $0.7739000 | $0.8621000 | $0.7739000 |
| 2022-02-22 | $0.7739000 | $0.7712000 | $0.7802000 | $0.7200000 |
| 2022-02-23 | $0.7712000 | $0.7493000 | $0.8280000 | $0.7485000 |
| 2022-02-24 | $0.7493000 | $0.6798000 | $0.7538000 | $0.6038000 |
| 2022-02-25 | $0.6798000 | $0.7877000 | $0.7930000 | $0.6795000 |
| 2022-02-26 | $0.7877000 | $0.7624000 | $0.7886000 | $0.7392000 |
| 2022-02-27 | $0.7624000 | $0.7215000 | $0.7784000 | $0.7187000 |
| 2022-02-28 | $0.7215000 | $0.8332000 | $0.8507000 | $0.7150000 |
| 2022-03-01 | $0.8332000 | $0.9352000 | $0.9813000 | $0.8239000 |
| 2022-03-02 | $0.9352000 | $0.9190000 | $0.9814000 | $0.9115000 |
| 2022-03-03 | $0.9190000 | $0.8704000 | $0.9347000 | $0.8591000 |
| 2022-03-04 | $0.8704000 | $0.8106000 | $0.8815000 | $0.8026000 |
| 2022-03-05 | $0.8106000 | $0.8197000 | $0.8411000 | $0.8030000 |
| 2022-03-06 | $0.8197000 | $0.7850000 | $0.8380000 | $0.7850000 |
| 2022-03-07 | $0.7850000 | $0.7684000 | $0.8145000 | $0.7658000 |
| 2022-03-08 | $0.7684000 | $0.7866000 | $0.8142000 | $0.7656000 |
| 2022-03-09 | $0.7866000 | $0.8181000 | $0.8416000 | $0.7852000 |
| 2022-03-10 | $0.8181000 | $0.8090000 | $0.8207000 | $0.7824000 |
| 2022-03-11 | $0.8090000 | $0.7641000 | $0.8322000 | $0.7641000 |
| 2022-03-12 | $0.7641000 | $0.7723000 | $0.7886000 | $0.7573000 |
| 2022-03-13 | $0.7723000 | $0.7585000 | $0.7723000 | $0.7453000 |
| 2022-03-14 | $0.7585000 | $0.7675000 | $0.7759000 | $0.7576000 |
| 2022-03-15 | $0.7675000 | $0.7535000 | $0.7815000 | $0.7258000 |
| 2022-03-16 | $0.7535000 | $0.7917000 | $0.7980000 | $0.7326000 |
| 2022-03-17 | $0.7917000 | $0.8150000 | $0.8308000 | $0.7908000 |
| 2022-03-18 | $0.8150000 | $0.8195000 | $0.8331000 | $0.7719000 |
| 2022-03-19 | $0.8195000 | $0.9482000 | $0.9896000 | $0.8195000 |
| 2022-03-20 | $0.9482000 | $0.8848000 | $0.9605000 | $0.8600000 |
| 2022-03-21 | $0.8848000 | $0.9528000 | $0.9763000 | $0.8605000 |
| 2022-03-22 | $0.9528000 | $1.25 | $1.40 | $0.9495000 |
| 2022-03-23 | $1.25 | $1.25 | $1.28 | $1.15 |
| 2022-03-24 | $1.25 | $1.21 | $1.28 | $1.15 |
| 2022-03-25 | $1.21 | $1.12 | $1.22 | $1.07 |
| 2022-03-26 | $1.12 | $1.07 | $1.13 | $1.06 |
| 2022-03-27 | $1.07 | $1.18 | $1.19 | $1.05 |
| 2022-03-28 | $1.18 | $1.15 | $1.29 | $1.14 |
| 2022-03-29 | $1.15 | $1.12 | $1.19 | $1.11 |
| 2022-03-30 | $1.12 | $1.10 | $1.12 | $1.05 |
| 2022-03-31 | $1.10 | $1.03 | $1.12 | $1.01 |
| 2022-04-01 | $1.03 | $1.11 | $1.11 | $1.02 |
| 2022-04-02 | $1.11 | $1.09 | $1.19 | $1.09 |
| 2022-04-03 | $1.09 | $1.17 | $1.18 | $1.07 |
| 2022-04-04 | $1.17 | $1.12 | $1.17 | $1.07 |
| 2022-04-05 | $1.12 | $1.13 | $1.26 | $1.11 |
| 2022-04-06 | $1.13 | $1.05 | $1.15 | $1.05 |
| 2022-04-07 | $1.05 | $1.06 | $1.08 | $1.02 |
| 2022-04-08 | $1.06 | $0.9921000 | $1.08 | $0.9801000 |
| 2022-04-09 | $0.9921000 | $1.03 | $1.03 | $0.9914000 |
| 2022-04-10 | $1.03 | $1.01 | $1.05 | $1.00 |
| 2022-04-11 | $1.01 | $0.8870000 | $1.03 | $0.8770000 |
| 2022-04-12 | $0.8870000 | $0.8816000 | $0.9258000 | $0.8671000 |
| 2022-04-13 | $0.8816000 | $0.9206000 | $0.9467000 | $0.8742000 |
| 2022-04-14 | $0.9206000 | $0.8916000 | $0.9602000 | $0.8727000 |
| 2022-04-15 | $0.8916000 | $0.8889000 | $0.9140000 | $0.8820000 |
| 2022-04-16 | $0.8889000 | $0.8713000 | $0.8889000 | $0.8668000 |
| 2022-04-17 | $0.8713000 | $0.8639000 | $0.8973000 | $0.8639000 |
| 2022-04-18 | $0.8639000 | $0.9194000 | $0.9264000 | $0.8130000 |
| 2022-04-19 | $0.9194000 | $0.9755000 | $1.01 | $0.9165000 |
| 2022-04-20 | $0.9755000 | $0.9386000 | $1.04 | $0.9255000 |
| 2022-04-21 | $0.9386000 | $0.8674000 | $0.9583000 | $0.8554000 |
| 2022-04-22 | $0.8674000 | $0.8664000 | $0.8904000 | $0.8517000 |
| 2022-04-23 | $0.8664000 | $0.8539000 | $0.8851000 | $0.8524000 |
| 2022-04-24 | $0.8539000 | $0.8294000 | $0.8644000 | $0.8238000 |
| 2022-04-25 | $0.8294000 | $0.8340000 | $0.8340000 | $0.7300000 |
| 2022-04-26 | $0.8340000 | $0.7462000 | $0.9391000 | $0.7226000 |
| 2022-04-27 | $0.7462000 | $0.7884000 | $0.7900000 | $0.7443000 |
| 2022-04-28 | $0.7884000 | $0.7366000 | $0.8053000 | $0.7275000 |
| 2022-04-29 | $0.7366000 | $0.6640000 | $0.7511000 | $0.6426000 |
| 2022-04-30 | $0.6640000 | $0.5691000 | $0.6691000 | $0.5500000 |
| 2022-05-01 | $0.5691000 | $0.6138000 | $0.6252000 | $0.5500000 |
| 2022-05-02 | $0.6138000 | $0.6364000 | $0.7591000 | $0.6019000 |
| 2022-05-03 | $0.6364000 | $0.6905000 | $0.7320000 | $0.6112000 |
| 2022-05-04 | $0.6905000 | $0.7339000 | $0.7567000 | $0.6500000 |
| 2022-05-05 | $0.7339000 | $0.6491000 | $0.7570000 | $0.6350000 |
| 2022-05-06 | $0.6491000 | $0.6230000 | $0.6562000 | $0.6060000 |
| 2022-05-07 | $0.6230000 | $0.6208000 | $0.6653000 | $0.5934000 |
| 2022-05-08 | $0.6208000 | $0.5990000 | $0.6208000 | $0.5704000 |
| 2022-05-09 | $0.5990000 | $0.4908000 | $0.6058000 | $0.4725000 |
| 2022-05-10 | $0.4908000 | $0.5098000 | $0.5891000 | $0.4770000 |
| 2022-05-11 | $0.5098000 | $0.3349000 | $0.5241000 | $0.2997000 |
| 2022-05-12 | $0.3349000 | $0.3545000 | $0.3879000 | $0.3013000 |
| 2022-05-13 | $0.3545000 | $0.4274000 | $0.5373000 | $0.3451000 |
| 2022-05-14 | $0.4274000 | $0.4247000 | $0.4466000 | $0.3801000 |
| 2022-05-15 | $0.4247000 | $0.4525000 | $0.4592000 | $0.4031000 |
| 2022-05-16 | $0.4525000 | $0.4519000 | $0.4704000 | $0.4047000 |
| 2022-05-17 | $0.4519000 | $0.4366000 | $0.4740000 | $0.4182000 |
| 2022-05-18 | $0.4366000 | $0.3887000 | $0.4421000 | $0.3879000 |
| 2022-05-19 | $0.3887000 | $0.3989000 | $0.3995000 | $0.3792000 |
| 2022-05-20 | $0.3989000 | $0.3916000 | $0.4207000 | $0.3846000 |
| 2022-05-21 | $0.3916000 | $0.4121000 | $0.4323000 | $0.3700000 |
| 2022-05-22 | $0.4121000 | $0.4061000 | $0.4185000 | $0.3897000 |
| 2022-05-23 | $0.4061000 | $0.3901000 | $0.4148000 | $0.3886000 |
| 2022-05-24 | $0.3901000 | $0.3971000 | $0.3971000 | $0.3901000 |
| 2022-05-25 | $0.3814000 | $0.3926000 | $0.4038000 | $0.3773000 |
| 2022-05-26 | $0.3926000 | $0.3659000 | $0.3940000 | $0.3418000 |
| 2022-05-27 | $0.3659000 | $0.3348000 | $0.3699000 | $0.3322000 |
| 2022-05-28 | $0.3348000 | $0.3438000 | $0.3465000 | $0.3323000 |
| 2022-05-29 | $0.3438000 | $0.3649000 | $0.3669000 | $0.3367000 |
| 2022-05-30 | $0.3649000 | $0.3857000 | $0.3968000 | $0.3594000 |
| 2022-05-31 | $0.3857000 | $0.3786000 | $0.3979000 | $0.3664000 |
| 2022-06-01 | $0.3786000 | $0.3406000 | $0.3891000 | $0.3337000 |
| 2022-06-02 | $0.3406000 | $0.3580000 | $0.3613000 | $0.3314000 |
| 2022-06-03 | $0.3580000 | $0.3613000 | $0.3855000 | $0.3435000 |
| 2022-06-04 | $0.3613000 | $0.3779000 | $0.3791000 | $0.3527000 |
| 2022-06-05 | $0.3779000 | $0.3632000 | $0.3788000 | $0.3538000 |
| 2022-06-06 | $0.3632000 | $0.3777000 | $0.4012000 | $0.3605000 |
| 2022-06-07 | $0.3777000 | $0.3608000 | $0.3857000 | $0.3494000 |
| 2022-06-08 | $0.3608000 | $0.3605000 | $0.3619000 | $0.3602000 |
| 2022-06-09 | $0.3511000 | $0.3519000 | $0.3635000 | $0.3473000 |
| 2022-06-10 | $0.3519000 | $0.3290000 | $0.3532000 | $0.3253000 |
| 2022-06-11 | $0.3290000 | $0.3061000 | $0.3337000 | $0.2996000 |
| 2022-06-12 | $0.3061000 | $0.2947000 | $0.3157000 | $0.2947000 |
| 2022-06-13 | $0.2947000 | $0.2941000 | $0.2969000 | $0.2941000 |
| 2022-06-14 | $0.2658000 | $0.2941000 | $0.3181000 | $0.2658000 |
| 2022-06-15 | $0.2941000 | $0.3063000 | $0.3087000 | $0.2711000 |
| 2022-06-16 | $0.3063000 | $0.2830000 | $0.3100000 | $0.2830000 |
| 2022-06-17 | $0.2830000 | $0.2819000 | $0.2923000 | $0.2704000 |
| 2022-06-18 | $0.2819000 | $0.2777000 | $0.2878000 | $0.2499000 |
| 2022-06-19 | $0.2777000 | $0.2883000 | $0.2943000 | $0.2663000 |
| 2022-06-20 | $0.2883000 | $0.2870000 | $0.2929000 | $0.2606000 |
| 2022-06-21 | $0.2870000 | $0.2895000 | $0.2910000 | $0.2870000 |
| 2022-06-22 | $0.2713000 | $0.2505000 | $0.2718000 | $0.2496000 |
| 2022-06-23 | $0.2505000 | $0.2645000 | $0.2662000 | $0.2483000 |
| 2022-06-24 | $0.2645000 | $0.2833000 | $0.2843000 | $0.2555000 |
| 2022-06-25 | $0.2833000 | $0.2614000 | $0.2883000 | $0.2548000 |
| 2022-06-26 | $0.2614000 | $0.2674000 | $0.2788000 | $0.2605000 |
| 2022-06-27 | $0.2674000 | $0.2688000 | $0.2688000 | $0.2674000 |
Markets
Boson Protocol Crypto Market
| Pair | Exchange |
|---|---|
| BOSON/BTC | bittrex |
| BOSON/USDT | bittrex |
| BOSON/USDT | bitz |
Description
Boson Protocol Crypto ICO Description
BosonCoin is a Proof of Work/Proof of Stake cryptocurrency using the X11 hashing algorithm. BosonCoin is named after the Boson, a subatomic particle, such as a photon, that has zero or integral spin and follows the statistical description given by S. N. Bose and Einstein.
Technology
Boson Protocol Crypto Technology
Sorry, detailed technology about Boson Protocol is not currently available
Features
Boson Protocol Crypto Features
Sorry, detailed features about Boson Protocol is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.