Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-24 | $48,570.28 | $48,323.38 | $48,734.55 | $48,276.15 |
2021-08-25 | $46,774.88 | $41,034.52 | $48,055.71 | $38,707.19 |
2021-08-26 | $41,034.52 | $41,698.48 | $41,698.48 | $39,238.73 |
2021-08-27 | $41,698.48 | $38,779.60 | $48,597.22 | $38,779.60 |
2021-08-28 | $38,779.60 | $38,824.09 | $38,914.72 | $38,603.40 |
2021-08-29 | $38,645.97 | $38,770.80 | $38,803.14 | $38,536.47 |
2021-08-30 | $38,547.25 | $38,406.54 | $38,615.17 | $38,383.96 |
2021-08-31 | $37,124.71 | $42,443.33 | $42,443.33 | $37,255.82 |
2021-09-01 | $42,443.33 | $42,417.48 | $42,443.33 | $42,417.48 |
2021-09-02 | $43,956.01 | $39,439.40 | $44,352.69 | $39,439.40 |
2021-09-03 | $39,439.40 | $47,503.53 | $47,503.53 | $40,030.61 |
2021-09-04 | $47,503.53 | $47,423.54 | $47,423.54 | $47,423.54 |
2021-09-05 | $47,423.54 | $50,546.52 | $50,546.52 | $49,179.42 |
2021-09-06 | $50,546.52 | $50,534.70 | $50,554.47 | $50,534.70 |
2021-09-07 | $51,432.77 | $51,448.01 | $51,461.74 | $51,432.77 |
2021-09-08 | $45,736.18 | $45,863.48 | $45,879.04 | $45,736.18 |
2021-09-09 | $44,972.29 | $38,895.77 | $45,284.06 | $37,137.48 |
2021-09-10 | $38,895.77 | $44,404.57 | $44,404.57 | $37,604.84 |
2021-09-11 | $44,404.57 | $38,391.20 | $44,714.46 | $38,391.20 |
2021-09-12 | $38,391.20 | $38,373.24 | $38,394.50 | $38,370.99 |
2021-09-13 | $39,140.11 | $39,127.96 | $39,147.32 | $39,124.57 |
2021-09-14 | $38,214.48 | $38,231.03 | $38,231.03 | $38,214.48 |
2021-09-15 | $40,059.90 | $40,044.64 | $40,061.31 | $40,012.02 |
2021-09-16 | $40,926.25 | $40,910.70 | $40,949.81 | $40,909.26 |
2021-09-17 | $40,599.99 | $40,610.26 | $40,618.99 | $40,599.99 |
2021-09-18 | $40,203.63 | $40,247.63 | $40,249.07 | $40,203.63 |
2021-09-19 | $41,067.92 | $41,054.88 | $41,071.30 | $41,051.59 |
2021-09-20 | $40,166.30 | $40,205.60 | $40,207.16 | $40,165.93 |
2021-09-21 | $36,486.89 | $36,491.85 | $36,491.85 | $36,481.28 |
2021-09-22 | $34,601.29 | $34,667.56 | $34,677.41 | $34,601.29 |
2021-09-23 | $37,039.84 | $37,034.35 | $37,044.89 | $37,028.14 |
2021-09-24 | $38,161.06 | $38,156.65 | $38,162.41 | $38,151.14 |
2021-09-25 | $36,422.04 | $36,441.12 | $36,441.12 | $36,420.09 |
2021-09-26 | $36,313.87 | $36,298.97 | $36,315.16 | $36,295.93 |
2021-09-27 | $36,721.43 | $36,666.94 | $36,722.72 | $36,658.76 |
2021-09-28 | $35,859.86 | $35,867.94 | $35,867.94 | $35,822.00 |
2021-09-29 | $34,895.16 | $34,854.66 | $34,898.83 | $34,846.52 |
2021-09-30 | $35,308.86 | $35,309.90 | $35,320.80 | $35,307.61 |
2021-10-02 | $40,939.72 | $40,939.32 | $40,949.42 | $40,924.75 |
2021-10-03 | $40,518.82 | $40,530.31 | $40,546.72 | $40,505.97 |
2021-10-04 | $40,999.01 | $40,974.74 | $41,001.66 | $40,970.46 |
2021-10-05 | $41,885.37 | $46,353.84 | $46,353.84 | $43,778.63 |
2021-10-06 | $46,353.84 | $46,317.28 | $46,369.62 | $46,317.28 |
2021-10-07 | $49,811.27 | $41,423.09 | $48,416.60 | $41,423.09 |
2021-10-08 | $41,423.09 | $41,426.13 | $41,428.82 | $41,422.90 |
2021-10-09 | $41,540.88 | $41,557.94 | $41,559.90 | $41,540.68 |
2021-10-10 | $42,325.23 | $42,317.37 | $42,329.73 | $42,312.65 |
2021-10-11 | $42,119.15 | $42,062.29 | $42,119.15 | $42,060.87 |
2021-10-12 | $44,270.80 | $44,240.92 | $44,270.80 | $44,232.86 |
2021-10-13 | $43,127.58 | $43,115.38 | $43,127.58 | $43,104.37 |
2021-10-14 | $44,174.21 | $44,184.32 | $44,185.30 | $44,170.32 |
2021-10-15 | $44,166.59 | $47,497.42 | $48,798.97 | $47,497.42 |
2021-10-16 | $47,497.42 | $47,529.31 | $47,561.39 | $47,496.72 |
2021-10-17 | $46,875.94 | $46,882.34 | $46,884.92 | $46,864.60 |
2021-10-18 | $47,370.82 | $55,213.96 | $55,213.96 | $47,769.38 |
2021-10-19 | $55,213.96 | $57,855.57 | $69,426.69 | $54,641.37 |
2021-10-20 | $57,855.57 | $51,509.60 | $59,418.92 | $51,509.60 |
2021-10-21 | $51,509.60 | $51,502.37 | $51,510.75 | $51,485.73 |
2021-10-22 | $48,593.95 | $51,589.55 | $54,624.23 | $47,353.14 |
2021-10-23 | $51,589.55 | $57,021.17 | $57,021.17 | $52,116.13 |
2021-10-24 | $57,021.17 | $52,342.66 | $56,603.11 | $52,342.66 |
2021-10-25 | $52,342.66 | $52,367.16 | $52,369.18 | $52,336.19 |
2021-10-26 | $54,256.57 | $47,046.23 | $54,284.11 | $47,046.23 |
2021-10-27 | $47,046.23 | $54,371.91 | $54,371.91 | $45,602.25 |
2021-10-28 | $54,371.91 | $54,401.24 | $54,426.52 | $54,363.36 |
2021-10-29 | $56,367.40 | $52,940.13 | $57,922.73 | $52,940.13 |
2021-10-30 | $52,940.13 | $48,275.69 | $53,227.04 | $48,275.69 |
2021-10-31 | $48,275.69 | $52,147.29 | $53,374.28 | $47,852.81 |
2021-11-01 | $52,147.29 | $53,036.05 | $60,326.99 | $47,549.56 |
2021-11-02 | $53,036.05 | $53,024.59 | $53,037.04 | $53,000.57 |
2021-11-03 | $55,036.24 | $53,490.44 | $54,749.04 | $53,490.44 |
2021-11-04 | $53,490.44 | $58,376.05 | $58,376.05 | $52,231.20 |
2021-11-05 | $58,376.05 | $58,400.91 | $58,400.91 | $58,364.48 |
2021-11-06 | $57,968.68 | $56,121.29 | $58,453.27 | $43,784.58 |
2021-11-07 | $56,121.29 | $56,126.97 | $56,127.37 | $56,120.84 |
2021-11-08 | $57,738.68 | $57,852.49 | $57,868.02 | $57,738.65 |
2021-11-09 | $61,611.57 | $56,898.35 | $61,055.28 | $56,898.35 |
2021-11-10 | $56,898.35 | $56,928.62 | $56,929.56 | $56,895.27 |
2021-11-11 | $55,187.15 | $63,712.36 | $63,712.36 | $55,097.68 |
2021-11-12 | $63,712.36 | $53,256.14 | $63,059.23 | $53,256.14 |
2021-11-13 | $53,256.14 | $53,279.17 | $53,279.17 | $53,254.03 |
2021-11-14 | $53,466.30 | $53,529.41 | $53,529.41 | $53,464.33 |
2021-11-15 | $54,379.44 | $54,568.16 | $54,568.16 | $54,379.43 |
2021-11-16 | $52,806.03 | $49,896.40 | $49,896.40 | $49,896.40 |
2021-11-17 | $49,896.40 | $59,013.41 | $59,013.41 | $50,109.48 |
2021-11-18 | $59,013.41 | $44,411.62 | $66,665.83 | $44,411.62 |
2021-11-19 | $44,411.62 | $46,508.98 | $46,508.98 | $45,352.07 |
2021-11-20 | $46,508.98 | $46,518.61 | $46,528.27 | $46,497.79 |
2021-11-21 | $47,816.02 | $47,839.60 | $47,842.27 | $47,816.02 |
2021-11-22 | $46,960.66 | $45,042.45 | $45,042.45 | $45,042.45 |
2021-11-23 | $45,042.45 | $45,032.10 | $45,045.18 | $45,032.10 |
2021-11-24 | $46,053.31 | $46,081.81 | $46,083.78 | $46,053.14 |
2021-11-25 | $45,740.07 | $41,984.50 | $47,173.59 | $41,984.50 |
2021-11-26 | $41,984.50 | $42,021.37 | $42,021.46 | $41,984.50 |
2021-11-27 | $38,295.28 | $38,333.49 | $38,340.05 | $38,289.07 |
2021-11-28 | $39,007.65 | $38,932.22 | $39,008.75 | $38,930.55 |
2021-11-29 | $40,819.96 | $42,222.87 | $44,021.68 | $41,181.76 |
2021-11-30 | $42,222.87 | $54,126.58 | $55,266.09 | $41,592.01 |
2021-12-01 | $54,126.58 | $54,083.98 | $54,187.53 | $54,070.47 |
2021-12-02 | $54,365.97 | $54,346.40 | $54,368.96 | $54,345.30 |
2021-12-03 | $53,696.61 | $53,749.93 | $53,750.50 | $53,694.96 |
2021-12-04 | $50,972.10 | $51,033.25 | $51,047.19 | $50,961.28 |
2021-12-05 | $46,781.32 | $46,830.37 | $46,839.56 | $46,764.39 |
2021-12-06 | $46,994.32 | $47,017.44 | $47,022.02 | $46,979.59 |
2021-12-07 | $48,025.19 | $43,026.90 | $49,597.36 | $40,495.90 |
2021-12-08 | $43,026.90 | $43,052.36 | $43,052.36 | $43,026.90 |
2021-12-09 | $42,936.13 | $42,950.36 | $42,950.74 | $42,936.09 |
2021-12-10 | $40,454.77 | $38,696.73 | $40,112.47 | $38,347.52 |
2021-12-11 | $38,696.73 | $38,672.27 | $38,706.37 | $38,661.94 |
2021-12-12 | $40,507.38 | $40,532.38 | $40,546.82 | $40,507.34 |
2021-12-13 | $41,090.16 | $41,051.49 | $41,090.16 | $41,048.30 |
2021-12-14 | $38,319.44 | $35,338.18 | $41,147.19 | $35,338.18 |
2021-12-15 | $35,338.18 | $35,317.07 | $35,338.18 | $35,312.83 |
2021-12-16 | $35,686.09 | $45,290.99 | $45,290.99 | $34,802.55 |
2021-12-17 | $45,290.99 | $45,222.83 | $45,290.99 | $45,216.99 |
2021-12-18 | $43,853.53 | $43,929.14 | $43,930.38 | $43,851.42 |
2021-12-19 | $44,518.54 | $39,697.23 | $44,362.27 | $39,697.23 |
2021-12-20 | $39,697.23 | $39,661.66 | $39,697.29 | $39,637.82 |
2021-12-21 | $39,881.20 | $37,739.84 | $47,939.13 | $37,739.84 |
2021-12-22 | $37,739.84 | $37,770.78 | $37,770.83 | $37,734.91 |
2021-12-23 | $37,506.45 | $39,559.16 | $39,579.48 | $39,178.30 |
2021-12-24 | $39,559.16 | $39,605.12 | $39,618.85 | $39,559.16 |
2021-12-25 | $39,604.59 | $39,610.15 | $39,612.85 | $39,600.53 |
2021-12-26 | $39,286.24 | $40,639.74 | $50,169.75 | $39,572.94 |
2021-12-27 | $40,639.74 | $40,691.99 | $40,708.38 | $40,632.68 |
2021-12-28 | $40,571.73 | $40,533.03 | $40,574.82 | $40,533.03 |
2021-12-29 | $38,029.01 | $38,066.23 | $38,073.48 | $38,028.94 |
2021-12-30 | $37,177.27 | $37,196.78 | $37,204.34 | $37,167.73 |
2021-12-31 | $37,703.73 | $40,653.63 | $40,653.63 | $36,957.85 |
2022-01-01 | $40,653.63 | $40,698.96 | $40,699.34 | $40,652.51 |
2022-01-02 | $42,008.87 | $45,882.49 | $45,882.49 | $41,629.64 |
2022-01-03 | $45,882.49 | $41,800.08 | $45,046.55 | $41,795.43 |
2022-01-04 | $41,805.71 | $41,242.09 | $41,242.09 | $41,242.09 |
2022-01-05 | $41,242.09 | $39,089.26 | $39,089.26 | $39,089.26 |
2022-01-06 | $39,089.26 | $39,112.37 | $39,121.05 | $39,071.88 |
2022-01-07 | $38,784.82 | $38,811.15 | $38,811.15 | $38,782.92 |
2022-01-08 | $37,391.65 | $37,488.09 | $37,490.71 | $37,391.65 |
2022-01-09 | $37,518.00 | $36,187.90 | $37,682.64 | $36,187.90 |
2022-01-10 | $36,187.90 | $40,962.47 | $40,962.47 | $36,155.91 |
2022-01-11 | $40,962.47 | $40,995.58 | $40,995.58 | $40,959.35 |
2022-01-12 | $41,853.95 | $41,858.07 | $41,858.10 | $41,833.82 |
2022-01-13 | $43,006.14 | $41,579.34 | $41,690.04 | $41,579.34 |
2022-01-14 | $41,579.34 | $41,600.28 | $41,600.28 | $41,567.40 |
2022-01-15 | $42,081.53 | $37,241.60 | $42,080.46 | $37,241.60 |
2022-01-16 | $37,241.60 | $37,251.64 | $37,251.64 | $37,251.64 |
2022-01-17 | $37,251.64 | $37,266.82 | $37,270.13 | $37,247.79 |
2022-01-18 | $36,493.87 | $36,519.15 | $36,520.83 | $36,490.82 |
2022-01-19 | $36,622.77 | $36,038.96 | $36,043.13 | $36,038.96 |
2022-01-20 | $36,038.96 | $36,047.70 | $36,073.04 | $36,013.12 |
2022-01-21 | $35,168.10 | $35,160.71 | $35,169.98 | $35,127.96 |
2022-01-22 | $31,516.82 | $31,539.28 | $31,556.95 | $31,480.03 |
2022-01-23 | $30,312.76 | $30,323.18 | $30,324.97 | $30,287.75 |
2022-01-24 | $31,360.22 | $31,685.52 | $31,718.55 | $31,685.52 |
2022-01-25 | $31,685.52 | $31,654.80 | $31,692.80 | $31,652.98 |
2022-01-26 | $31,921.39 | $31,951.99 | $31,956.98 | $31,921.39 |
2022-01-27 | $31,794.80 | $35,453.08 | $35,453.08 | $32,106.00 |
2022-01-28 | $35,453.08 | $35,408.65 | $35,453.19 | $35,384.43 |
2022-01-29 | $35,982.02 | $32,964.99 | $36,401.63 | $32,964.99 |
2022-01-30 | $32,964.99 | $32,955.64 | $32,974.89 | $32,951.13 |
2022-01-31 | $32,726.30 | $32,747.86 | $32,768.41 | $32,725.95 |
2022-02-01 | $33,232.44 | $33,455.37 | $37,699.24 | $33,428.26 |
2022-02-02 | $33,455.37 | $35,541.14 | $35,541.14 | $31,897.32 |
2022-02-03 | $35,541.14 | $32,304.21 | $35,936.28 | $32,304.21 |
2022-02-04 | $32,304.21 | $40,488.20 | $40,488.20 | $35,992.28 |
2022-02-05 | $40,488.20 | $36,547.43 | $40,320.63 | $36,547.43 |
2022-02-06 | $36,547.43 | $39,108.48 | $40,715.91 | $37,424.71 |
2022-02-07 | $39,108.48 | $40,900.45 | $41,049.58 | $40,444.29 |
2022-02-08 | $40,900.45 | $41,135.57 | $43,414.51 | $41,104.71 |
2022-02-09 | $41,135.57 | $43,586.64 | $43,586.64 | $41,364.96 |
2022-02-10 | $43,663.28 | $41,355.09 | $42,787.28 | $41,355.09 |
2022-02-11 | $41,355.09 | $41,317.81 | $41,317.81 | $40,279.03 |
2022-02-12 | $41,317.81 | $41,326.79 | $41,330.00 | $41,302.47 |
2022-02-13 | $41,161.54 | $41,134.03 | $41,166.49 | $41,132.40 |
2022-02-14 | $40,997.02 | $41,043.72 | $41,051.77 | $40,994.27 |
2022-02-15 | $41,467.20 | $39,276.20 | $43,439.63 | $38,652.14 |
2022-02-16 | $39,276.20 | $39,266.33 | $39,282.11 | $39,264.32 |
2022-02-17 | $38,677.42 | $38,680.39 | $38,683.82 | $38,670.15 |
2022-02-18 | $35,724.28 | $36,839.08 | $36,839.08 | $35,239.29 |
2022-02-19 | $36,839.08 | $36,830.45 | $36,855.27 | $36,827.87 |
2022-02-20 | $36,942.67 | $27,323.48 | $35,367.71 | $27,323.48 |
2022-02-21 | $27,323.48 | $36,074.42 | $36,074.42 | $26,355.81 |
2022-02-22 | $36,074.42 | $37,609.54 | $37,609.54 | $35,248.42 |
2022-02-23 | $37,609.54 | $37,650.73 | $37,653.31 | $37,595.14 |
2022-02-24 | $36,629.72 | $36,604.88 | $36,647.93 | $36,597.57 |
2022-02-25 | $37,693.94 | $36,029.96 | $38,564.85 | $36,029.96 |
2022-02-26 | $36,029.96 | $36,018.08 | $36,034.63 | $36,010.88 |
2022-02-27 | $35,937.86 | $35,866.76 | $35,949.72 | $35,866.54 |
2022-02-28 | $34,634.05 | $34,620.78 | $34,637.64 | $34,617.10 |
2022-03-01 | $39,655.59 | $39,687.09 | $39,694.60 | $39,652.48 |
2022-03-02 | $40,794.61 | $40,790.44 | $40,823.93 | $40,790.44 |
2022-03-03 | $40,340.54 | $40,332.25 | $40,343.20 | $40,332.25 |
2022-03-04 | $38,999.97 | $38,480.94 | $38,480.94 | $35,951.57 |
2022-03-05 | $38,480.94 | $38,494.81 | $38,495.10 | $38,480.94 |
2022-03-06 | $38,728.44 | $38,722.28 | $38,731.35 | $38,697.78 |
2022-03-07 | $37,768.03 | $37,774.44 | $37,774.44 | $37,741.77 |
2022-03-08 | $37,375.33 | $37,396.07 | $37,409.20 | $37,371.86 |
2022-03-09 | $38,082.15 | $38,058.50 | $38,085.25 | $38,057.47 |
2022-03-10 | $41,238.37 | $41,229.69 | $41,271.86 | $41,228.85 |
2022-03-11 | $38,765.02 | $38,759.73 | $38,766.05 | $38,734.39 |
2022-03-12 | $38,074.68 | $35,631.24 | $38,138.07 | $35,631.24 |
2022-03-13 | $35,631.24 | $35,605.37 | $35,631.63 | $35,599.54 |
2022-03-14 | $34,706.31 | $34,698.09 | $34,706.37 | $34,697.58 |
2022-03-15 | $36,449.12 | $36,098.90 | $36,098.90 | $36,098.90 |
2022-03-16 | $36,098.90 | $36,116.90 | $36,117.34 | $36,098.07 |
2022-03-17 | $37,770.44 | $37,782.46 | $37,782.46 | $37,769.94 |
2022-03-18 | $37,608.14 | $37,607.24 | $37,608.14 | $37,595.51 |
2022-03-19 | $38,370.01 | $38,382.65 | $38,382.65 | $38,367.32 |
2022-03-20 | $38,780.25 | $38,777.36 | $38,780.43 | $38,777.30 |
2022-03-21 | $37,869.98 | $37,925.18 | $37,926.93 | $37,869.57 |
2022-03-22 | $37,686.25 | $37,652.44 | $37,686.35 | $37,652.44 |
2022-03-23 | $38,913.44 | $38,900.19 | $38,913.44 | $38,900.19 |
2022-03-24 | $39,394.63 | $39,431.26 | $39,432.11 | $39,390.71 |
2022-03-25 | $40,407.14 | $40,394.90 | $40,421.24 | $40,394.59 |
2022-03-26 | $40,705.04 | $40,726.94 | $40,726.94 | $40,700.47 |
2022-03-27 | $40,898.91 | $40,905.17 | $40,905.75 | $40,897.09 |
2022-03-28 | $43,010.47 | $42,986.86 | $43,010.47 | $42,986.86 |
2022-03-29 | $43,273.79 | $43,258.35 | $43,286.69 | $43,222.60 |
2022-03-30 | $43,564.78 | $43,554.25 | $43,567.74 | $43,554.25 |
2022-03-31 | $43,207.27 | $43,203.61 | $43,210.66 | $43,203.61 |
2022-04-01 | $41,798.86 | $41,793.73 | $41,848.11 | $41,717.33 |
2022-04-02 | $42,512.43 | $42,156.50 | $45,364.06 | $39,686.68 |
2022-04-03 | $42,156.50 | $42,169.75 | $42,204.50 | $42,130.61 |
2022-04-04 | $42,701.29 | $42,715.74 | $42,734.15 | $42,488.56 |
2022-04-05 | $42,880.53 | $42,847.88 | $42,880.53 | $42,793.86 |
2022-04-06 | $41,862.14 | $41,833.15 | $41,874.34 | $41,724.80 |
2022-04-07 | $39,723.40 | $39,974.71 | $40,013.78 | $39,679.10 |
2022-04-08 | $39,988.91 | $38,587.14 | $38,891.51 | $38,587.14 |
2022-04-09 | $38,587.14 | $38,643.17 | $38,694.31 | $38,547.01 |
2022-04-10 | $39,039.06 | $39,005.58 | $39,062.13 | $38,993.30 |
2022-04-11 | $38,477.97 | $38,447.47 | $38,558.66 | $38,388.00 |
2022-04-12 | $36,089.12 | $36,180.57 | $36,191.94 | $36,071.82 |
2022-04-13 | $36,591.18 | $36,594.49 | $36,621.32 | $36,539.00 |
2022-04-14 | $37,562.02 | $37,504.12 | $37,566.25 | $37,494.48 |
2022-04-15 | $36,467.79 | $36,489.99 | $36,492.11 | $36,432.00 |
2022-04-16 | $37,026.24 | $37,014.24 | $37,041.22 | $37,006.70 |
2022-04-17 | $36,870.32 | $39,092.84 | $39,092.84 | $36,227.35 |
2022-04-18 | $39,092.84 | $39,084.55 | $39,094.39 | $39,000.64 |
2022-04-19 | $40,198.88 | $40,257.54 | $40,301.63 | $40,193.39 |
2022-04-20 | $40,881.63 | $40,844.24 | $40,884.75 | $40,816.04 |
2022-04-21 | $40,754.73 | $40,787.27 | $40,805.46 | $40,716.50 |
2022-04-22 | $39,883.58 | $39,678.34 | $39,891.57 | $39,634.48 |
2022-04-23 | $39,120.30 | $36,006.28 | $38,854.28 | $36,006.28 |
2022-04-24 | $36,006.28 | $36,053.72 | $36,094.21 | $35,992.97 |
2022-04-25 | $36,024.75 | $36,026.01 | $36,070.59 | $36,010.26 |
2022-04-26 | $36,911.34 | $36,998.72 | $37,049.53 | $36,904.75 |
2022-04-27 | $34,793.51 | $34,761.49 | $34,813.60 | $34,742.63 |
2022-04-28 | $35,829.26 | $39,153.50 | $39,153.50 | $36,283.57 |
2022-04-29 | $39,153.50 | $39,157.87 | $39,186.45 | $39,126.49 |
2022-04-30 | $38,015.33 | $38,001.47 | $38,054.05 | $37,993.00 |
2022-05-01 | $37,085.32 | $37,197.44 | $37,205.95 | $37,067.57 |
2022-05-02 | $37,903.32 | $35,162.38 | $37,935.31 | $35,162.38 |
2022-05-03 | $35,162.38 | $35,147.98 | $35,170.39 | $35,108.53 |
2022-05-04 | $34,443.34 | $34,410.13 | $34,460.43 | $34,403.00 |
2022-05-05 | $36,228.09 | $36,263.40 | $36,274.87 | $36,221.23 |
2022-05-06 | $33,367.27 | $33,365.06 | $33,384.79 | $33,332.72 |
2022-05-07 | $32,877.09 | $32,856.89 | $32,912.06 | $32,845.59 |
2022-05-08 | $32,383.53 | $32,318.55 | $32,393.21 | $32,307.23 |
2022-05-09 | $31,072.84 | $31,072.00 | $31,131.49 | $31,028.39 |
2022-05-10 | $27,460.32 | $27,669.19 | $27,879.23 | $27,424.57 |
2022-05-11 | $28,314.58 | $28,262.77 | $28,375.57 | $28,239.01 |
2022-05-12 | $26,491.85 | $26,529.59 | $26,634.35 | $26,489.39 |
2022-05-13 | $26,400.05 | $28,806.16 | $28,806.16 | $26,700.53 |
2022-05-14 | $28,806.16 | $28,784.10 | $28,864.00 | $28,736.72 |
2022-05-15 | $29,599.37 | $29,633.51 | $29,647.88 | $29,525.43 |
2022-05-16 | $30,826.64 | $30,702.66 | $30,828.08 | $30,680.45 |
2022-05-17 | $29,390.88 | $29,341.84 | $29,425.47 | $29,336.00 |
2022-05-18 | $29,959.64 | $29,987.31 | $30,017.85 | $29,934.83 |
2022-05-19 | $28,237.23 | $28,310.85 | $28,347.70 | $28,223.37 |
2022-05-20 | $29,828.09 | $29,838.92 | $29,843.50 | $29,766.47 |
2022-05-21 | $28,728.66 | $26,916.69 | $28,969.56 | $26,916.69 |
2022-05-22 | $26,916.69 | $26,908.47 | $26,929.75 | $26,899.55 |
2022-05-23 | $27,697.87 | $27,682.54 | $27,697.93 | $27,610.39 |
2022-05-24 | $26,610.06 | $26,583.58 | $26,653.95 | $26,567.61 |
2022-05-26 | $27,005.97 | $26,786.48 | $26,786.48 | $26,713.51 |
2022-05-27 | $26,786.48 | $20,349.86 | $26,243.77 | $20,349.86 |
2022-05-28 | $20,349.86 | $20,331.76 | $20,364.55 | $20,325.72 |
2022-05-29 | $20,646.03 | $28,496.91 | $28,985.40 | $20,940.11 |
2022-05-30 | $28,496.91 | $28,504.70 | $28,527.79 | $28,496.91 |
2022-05-31 | $30,714.17 | $23,935.14 | $30,777.84 | $23,935.14 |
2022-06-01 | $23,935.14 | $23,968.48 | $23,973.63 | $23,931.85 |
2022-06-02 | $22,434.53 | $21,660.84 | $22,924.09 | $21,660.84 |
2022-06-03 | $21,660.84 | $28,825.51 | $28,825.51 | $21,120.50 |
2022-06-04 | $28,825.51 | $28,826.92 | $28,843.69 | $28,818.64 |
2022-06-05 | $28,985.87 | $28,965.97 | $29,002.50 | $28,965.08 |
2022-06-06 | $29,036.73 | $29,038.11 | $29,052.19 | $29,015.78 |
2022-06-07 | $30,450.85 | $30,369.79 | $30,464.92 | $30,364.94 |
2022-06-08 | $30,215.73 | $30,254.97 | $30,299.99 | $30,179.46 |
2022-06-10 | $29,216.66 | $29,201.24 | $29,222.23 | $29,181.06 |
2022-06-11 | $28,230.00 | $28,198.45 | $28,257.65 | $28,189.16 |
2022-06-12 | $27,571.70 | $27,551.59 | $27,606.69 | $27,539.05 |
2022-06-13 | $25,821.74 | $25,774.38 | $25,984.47 | $25,754.17 |
2022-06-15 | $21,481.38 | $21,351.97 | $21,491.36 | $21,317.98 |
2022-06-16 | $21,916.80 | $22,026.49 | $22,027.82 | $21,889.72 |
2022-06-17 | $19,786.06 | $19,672.27 | $19,803.58 | $19,670.87 |
2022-06-18 | $19,843.87 | $19,870.39 | $19,888.54 | $19,821.13 |
2022-06-19 | $18,408.37 | $17,690.38 | $19,961.54 | $17,690.38 |
2022-06-20 | $17,690.38 | $17,682.38 | $17,735.95 | $17,639.42 |
2022-06-21 | $17,688.06 | $17,685.01 | $17,726.43 | $17,664.31 |
2022-06-23 | $19,652.86 | $19,631.37 | $19,689.77 | $19,568.04 |
2022-06-24 | $20,777.80 | $20,783.56 | $20,827.20 | $20,745.32 |
2022-06-25 | $20,896.90 | $20,913.50 | $20,924.22 | $20,875.72 |
2022-06-26 | $21,147.74 | $21,144.97 | $21,167.09 | $21,129.30 |
2022-06-27 | $20,712.21 | $20,668.23 | $20,739.90 | $20,665.76 |
2022-06-28 | $20,403.24 | $15,188.97 | $19,944.13 | $15,188.97 |
2022-06-29 | $15,188.97 | $15,195.66 | $15,208.31 | $15,185.57 |
2022-06-30 | $15,070.61 | $15,073.91 | $15,078.14 | $15,058.43 |
2022-07-01 | $14,931.37 | $14,437.00 | $14,437.00 | $14,437.00 |
2022-07-02 | $14,437.00 | $14,419.25 | $14,419.25 | $14,419.25 |
2022-07-03 | $14,419.25 | $14,424.44 | $14,428.43 | $14,410.79 |
2022-07-04 | $14,470.66 | $14,460.47 | $14,478.50 | $14,453.77 |
2022-07-05 | $15,160.22 | $15,128.44 | $15,165.27 | $15,122.45 |
2022-07-06 | $15,118.97 | $15,166.43 | $15,171.19 | $15,118.22 |
2022-07-07 | $15,408.79 | $15,418.64 | $15,431.20 | $15,405.09 |
2022-07-08 | $16,209.19 | $16,220.47 | $16,242.89 | $16,208.23 |
2022-07-09 | $16,194.58 | $16,200.14 | $16,241.72 | $16,182.50 |
2022-07-10 | $16,186.62 | $16,190.99 | $16,191.24 | $16,177.31 |
2022-07-11 | $15,634.89 | $15,564.68 | $15,639.03 | $15,562.03 |
2022-07-12 | $14,958.13 | $14,939.53 | $14,964.74 | $14,938.04 |
2022-07-13 | $14,482.30 | $14,443.85 | $14,497.41 | $14,442.16 |
2022-07-14 | $15,173.20 | $15,236.03 | $15,242.05 | $15,148.92 |
2022-07-15 | $15,433.03 | $15,422.83 | $15,441.91 | $15,402.02 |
2022-07-16 | $15,620.46 | $15,582.38 | $15,634.70 | $15,581.51 |
2022-07-17 | $15,899.32 | $15,934.74 | $15,934.75 | $15,891.08 |
2022-07-18 | $15,594.64 | $15,600.81 | $15,605.96 | $15,570.55 |
2022-07-19 | $16,835.59 | $16,714.05 | $16,840.81 | $16,672.37 |
2022-07-20 | $17,549.87 | $17,548.58 | $17,572.54 | $17,519.03 |
2022-07-21 | $17,417.06 | $17,427.27 | $17,456.69 | $17,404.38 |
2022-07-22 | $17,365.17 | $17,354.54 | $17,370.39 | $17,346.03 |
2022-07-23 | $17,014.74 | $17,004.79 | $17,032.88 | $17,003.95 |
2022-07-24 | $16,839.06 | $16,934.12 | $16,935.25 | $16,838.27 |
2022-07-25 | $16,939.05 | $20,983.88 | $20,983.88 | $15,979.19 |
2022-07-26 | $20,983.88 | $20,955.28 | $21,019.32 | $20,920.07 |
2022-07-27 | $20,937.08 | $20,896.86 | $20,960.57 | $20,884.00 |
2022-07-28 | $22,613.49 | $22,630.52 | $22,659.28 | $22,612.46 |
2022-07-29 | $23,495.46 | $23,511.98 | $23,527.32 | $23,469.01 |
2022-07-30 | $23,410.24 | $23,437.33 | $23,459.67 | $23,409.72 |
2022-07-31 | $23,288.99 | $23,248.98 | $23,293.40 | $23,248.80 |
2022-08-01 | $22,956.29 | $22,925.60 | $22,964.88 | $22,923.50 |
2022-08-02 | $22,920.17 | $22,644.32 | $22,644.32 | $22,644.32 |
2022-08-03 | $22,644.32 | $22,634.28 | $22,666.72 | $22,631.29 |
2022-08-04 | $22,480.76 | $22,477.34 | $22,488.50 | $22,454.22 |
2022-08-05 | $22,281.35 | $22,274.13 | $22,284.29 | $22,249.13 |
2022-08-06 | $22,967.10 | $22,954.57 | $22,979.71 | $22,922.44 |
2022-08-07 | $22,609.75 | $22,590.44 | $22,624.73 | $22,582.84 |
2022-08-08 | $22,829.84 | $22,831.10 | $22,838.95 | $22,812.21 |
2022-08-09 | $23,458.05 | $23,463.45 | $23,473.98 | $23,445.00 |
2022-08-10 | $22,806.99 | $22,737.86 | $22,806.99 | $22,725.65 |
2022-08-11 | $23,597.84 | $23,639.92 | $23,658.16 | $23,590.54 |
2022-08-12 | $23,581.83 | $23,594.76 | $23,617.25 | $23,580.41 |
2022-08-13 | $24,043.50 | $24,016.70 | $24,047.19 | $24,009.65 |
2022-08-14 | $24,080.63 | $24,076.25 | $24,084.94 | $24,071.65 |
2022-08-15 | $23,946.57 | $23,737.75 | $23,737.75 | $23,737.75 |
2022-08-16 | $23,737.75 | $18,132.57 | $23,498.37 | $18,132.57 |
2022-08-17 | $18,132.57 | $18,116.74 | $18,140.87 | $18,111.23 |
2022-08-18 | $17,736.89 | $17,740.47 | $17,747.94 | $17,726.33 |
2022-08-21 | $16,067.90 | $16,083.02 | $16,087.10 | $16,066.70 |
2022-08-22 | $16,351.26 | $16,330.56 | $16,354.96 | $16,323.77 |
2022-08-23 | $16,263.80 | $16,262.19 | $16,280.09 | $16,246.22 |
2022-08-24 | $16,355.67 | $16,362.81 | $16,367.80 | $16,338.73 |
2022-08-25 | $16,240.55 | $16,219.83 | $16,243.12 | $16,215.66 |
2022-08-26 | $16,389.74 | $16,358.48 | $16,389.76 | $16,358.29 |
2022-08-27 | $15,388.47 | $15,249.24 | $15,387.50 | $15,229.20 |
2022-08-28 | $15,249.24 | $15,221.33 | $15,250.49 | $15,214.42 |
2022-08-29 | $14,880.65 | $19,985.96 | $19,985.96 | $15,442.49 |
2022-08-30 | $19,985.96 | $13,592.07 | $19,514.33 | $13,592.07 |
2022-08-31 | $13,592.07 | $13,586.21 | $13,608.94 | $13,585.67 |
2022-09-01 | $13,754.51 | $13,779.73 | $13,779.99 | $13,724.21 |
2022-09-02 | $13,809.13 | $17,843.95 | $17,843.95 | $13,690.80 |
2022-09-03 | $17,843.95 | $17,825.68 | $17,854.88 | $17,823.91 |
2022-09-04 | $17,734.25 | $17,734.38 | $17,739.69 | $17,725.89 |
2022-09-05 | $17,885.17 | $17,918.84 | $17,929.05 | $17,881.41 |
2022-09-06 | $17,697.15 | $17,691.86 | $17,708.76 | $17,681.61 |
2022-09-07 | $16,801.88 | $13,231.24 | $17,244.97 | $13,231.24 |
2022-09-08 | $13,231.24 | $13,261.30 | $13,267.73 | $13,228.41 |
2022-09-09 | $13,254.73 | $13,259.39 | $13,259.62 | $13,247.96 |
2022-09-11 | $14,855.43 | $14,871.99 | $14,873.77 | $14,849.99 |
2022-09-12 | $14,978.18 | $14,939.21 | $14,992.89 | $14,923.84 |
2022-09-14 | $18,156.72 | $18,130.02 | $18,158.29 | $18,114.90 |
2022-09-15 | $18,210.31 | $18,226.35 | $18,234.73 | $18,179.29 |
2022-09-16 | $17,730.22 | $17,721.86 | $17,758.34 | $17,718.30 |
2022-09-17 | $17,823.62 | $17,826.63 | $17,826.88 | $17,794.75 |
2022-09-18 | $18,106.56 | $18,069.86 | $18,108.52 | $18,068.31 |
2022-09-19 | $17,475.95 | $13,405.32 | $17,587.15 | $13,405.32 |
2022-09-20 | $13,405.32 | $13,434.27 | $13,449.49 | $13,396.85 |
2022-09-21 | $12,951.57 | $12,965.10 | $12,965.10 | $12,921.78 |
2022-09-22 | $12,669.09 | $12,679.32 | $12,714.95 | $12,660.24 |
2022-09-23 | $13,312.47 | $13,346.93 | $13,353.14 | $13,306.92 |
2022-09-24 | $13,233.72 | $13,235.72 | $13,245.80 | $13,231.99 |
2022-09-26 | $12,903.62 | $12,891.91 | $12,908.92 | $12,885.20 |
2022-09-27 | $13,192.41 | $13,176.40 | $13,200.97 | $13,173.50 |
2022-09-28 | $13,089.76 | $13,093.94 | $13,098.39 | $13,083.35 |
2022-09-29 | $13,317.08 | $13,333.68 | $13,338.98 | $13,306.38 |
2022-10-01 | $13,325.98 | $18,058.55 | $18,058.55 | $13,249.38 |
2022-10-02 | $18,058.55 | $18,766.56 | $18,766.56 | $17,819.37 |
2022-10-03 | $18,766.56 | $18,738.54 | $18,782.18 | $18,732.71 |
2022-10-04 | $19,331.98 | $19,318.14 | $19,340.47 | $19,306.33 |
2022-10-05 | $20,033.34 | $20,031.19 | $20,054.73 | $20,018.84 |
2022-10-06 | $19,852.27 | $19,873.57 | $19,874.60 | $19,840.18 |
2022-10-07 | $19,659.63 | $19,653.09 | $19,662.35 | $19,645.64 |
2022-10-09 | $19,122.20 | $19,121.57 | $19,122.99 | $19,104.62 |
2022-10-10 | $19,144.94 | $19,115.69 | $19,145.84 | $19,114.43 |
2022-10-11 | $18,838.53 | $18,783.16 | $18,839.27 | $18,782.56 |
2022-10-13 | $18,861.76 | $18,868.52 | $18,869.90 | $18,853.04 |
2022-10-14 | $19,082.29 | $19,095.57 | $19,098.34 | $19,078.13 |
2022-10-15 | $18,888.53 | $18,893.49 | $18,898.62 | $18,882.51 |
2022-10-16 | $18,777.99 | $18,796.68 | $18,804.84 | $18,774.16 |
2022-10-17 | $18,969.52 | $19,000.55 | $19,000.68 | $18,961.09 |
2022-10-18 | $19,251.47 | $19,237.52 | $19,271.48 | $19,237.52 |
2022-10-19 | $19,034.55 | $19,044.06 | $19,048.83 | $19,025.35 |
2022-10-21 | $18,752.17 | $18,753.29 | $18,762.40 | $18,748.05 |
2022-10-22 | $18,873.17 | $18,874.70 | $18,882.33 | $18,871.47 |
2022-10-28 | $18,265.74 | $18,267.79 | $18,270.20 | $18,243.93 |
2022-10-29 | $18,539.88 | $18,513.60 | $18,539.97 | $18,509.49 |
2022-10-30 | $18,738.21 | $18,740.19 | $18,751.28 | $18,734.59 |
2022-10-31 | $18,567.59 | $18,580.24 | $18,582.71 | $18,566.34 |
2022-11-02 | $18,432.24 | $18,426.64 | $18,439.68 | $18,425.57 |
2022-11-03 | $18,135.31 | $18,128.89 | $18,141.13 | $18,123.80 |
2022-11-04 | $18,187.16 | $18,176.75 | $18,193.00 | $18,176.54 |
2022-11-05 | $19,035.55 | $19,033.54 | $19,078.51 | $19,032.67 |
2022-11-07 | $18,819.24 | $18,816.23 | $18,852.17 | $18,810.72 |
2022-11-08 | $18,534.38 | $18,552.41 | $18,566.37 | $18,517.78 |
2022-11-09 | $16,690.20 | $16,620.17 | $16,702.59 | $16,582.50 |
2022-11-11 | $15,803.78 | $15,827.68 | $15,850.46 | $15,783.83 |
2022-11-13 | $15,096.36 | $15,097.46 | $15,106.40 | $15,093.22 |
2022-11-14 | $14,676.80 | $14,713.34 | $14,728.46 | $14,658.47 |
2022-11-16 | $15,191.24 | $15,209.06 | $15,220.07 | $15,180.22 |
2022-11-17 | $14,983.25 | $15,007.10 | $15,008.53 | $14,981.48 |
2022-11-18 | $15,012.16 | $15,025.68 | $15,026.20 | $15,003.09 |
2022-11-19 | $15,010.09 | $15,007.51 | $15,018.18 | $15,002.54 |
2022-11-20 | $15,015.35 | $15,015.90 | $15,025.73 | $15,002.85 |
2022-11-21 | $14,628.20 | $14,606.66 | $14,639.23 | $14,605.42 |
2022-11-22 | $14,184.18 | $14,203.04 | $14,203.91 | $14,156.92 |
2022-11-23 | $14,578.43 | $12,443.24 | $14,931.88 | $12,443.24 |
2022-11-24 | $12,443.24 | $12,422.05 | $12,448.40 | $12,421.96 |
2022-11-25 | $12,441.35 | $14,857.50 | $14,857.50 | $12,381.25 |
2022-11-26 | $14,857.50 | $14,806.38 | $14,806.38 | $14,806.38 |
2022-11-27 | $14,806.38 | $14,806.40 | $14,809.73 | $14,801.59 |
2022-11-28 | $14,778.80 | $14,802.30 | $14,803.81 | $14,770.66 |
2022-11-29 | $14,586.31 | $12,532.53 | $14,788.61 | $12,532.53 |
2022-11-30 | $12,532.53 | $12,547.31 | $12,548.51 | $12,531.55 |
2022-12-01 | $13,089.76 | $13,090.50 | $13,099.60 | $13,085.95 |
2022-12-02 | $12,949.65 | $12,942.46 | $12,952.19 | $12,941.54 |
2022-12-03 | $13,038.00 | $13,056.85 | $13,082.20 | $13,029.61 |
2022-12-04 | $12,880.81 | $12,889.73 | $12,890.51 | $12,877.61 |
2022-12-05 | $13,051.19 | $13,029.87 | $13,053.91 | $13,029.48 |
2022-12-06 | $12,940.59 | $12,948.11 | $12,948.62 | $12,940.06 |
2022-12-07 | $13,031.93 | $13,029.42 | $13,036.10 | $13,026.66 |
2022-12-08 | $12,842.24 | $12,840.81 | $12,845.79 | $12,839.15 |
2022-12-09 | $13,138.31 | $13,141.43 | $13,143.00 | $13,135.21 |
2022-12-10 | $13,062.68 | $13,065.39 | $13,067.30 | $13,061.55 |
2022-12-11 | $13,064.45 | $13,062.63 | $13,065.91 | $13,060.63 |
2022-12-12 | $13,038.23 | $13,000.34 | $13,038.26 | $12,990.15 |
2022-12-13 | $13,125.02 | $13,133.97 | $13,144.26 | $13,124.33 |
2022-12-14 | $13,557.22 | $13,558.70 | $13,570.17 | $13,547.32 |
2022-12-15 | $13,577.11 | $13,581.76 | $13,591.60 | $13,574.85 |
2022-12-16 | $13,239.87 | $13,253.16 | $13,256.63 | $13,233.90 |
2022-12-17 | $12,705.64 | $12,702.07 | $12,706.40 | $12,693.25 |
2022-12-18 | $12,798.55 | $12,788.10 | $12,800.78 | $12,787.04 |
2022-12-19 | $12,769.71 | $12,780.80 | $12,782.55 | $12,769.18 |
2022-12-20 | $12,540.92 | $12,536.86 | $12,546.86 | $12,533.41 |
2022-12-21 | $12,890.49 | $12,892.11 | $12,892.99 | $12,882.95 |
2022-12-22 | $12,829.61 | $12,832.77 | $12,834.63 | $12,824.72 |
2022-12-24 | $12,798.83 | $12,800.34 | $12,802.40 | $12,797.21 |
2022-12-25 | $12,841.70 | $12,840.17 | $12,842.36 | $12,838.71 |
2022-12-27 | $12,901.89 | $12,929.88 | $12,932.18 | $12,901.01 |
2022-12-28 | $12,737.44 | $12,736.40 | $12,738.78 | $12,730.12 |
2022-12-29 | $12,615.42 | $12,615.44 | $12,617.57 | $12,612.82 |
2022-12-30 | $12,684.62 | $12,679.88 | $12,684.63 | $12,677.59 |
2022-12-31 | $12,660.46 | $12,657.83 | $12,663.54 | $12,656.33 |
2023-01-02 | $12,671.40 | $12,674.36 | $12,675.33 | $12,668.83 |
2023-01-03 | $12,714.24 | $12,704.15 | $12,714.35 | $12,698.97 |
2023-01-05 | $16,678.35 | $16,682.00 | $16,685.61 | $16,676.59 |
2023-01-06 | $16,657.61 | $16,655.48 | $16,660.70 | $16,655.07 |
2023-01-07 | $16,776.72 | $16,772.68 | $16,781.16 | $16,772.01 |
2023-01-08 | $16,773.65 | $16,778.67 | $16,780.11 | $16,773.18 |
2023-01-10 | $17,007.25 | $17,018.42 | $17,019.82 | $17,006.17 |
2023-01-11 | $17,268.01 | $17,267.42 | $17,269.45 | $17,265.99 |
2023-01-12 | $17,758.50 | $17,738.98 | $17,775.17 | $17,727.34 |
2023-01-13 | $18,660.44 | $18,690.25 | $18,691.88 | $18,660.05 |
2023-01-14 | $19,732.72 | $19,735.56 | $19,736.21 | $19,696.81 |
2023-01-15 | $20,744.73 | $20,737.50 | $20,790.48 | $20,737.10 |
2023-01-16 | $20,670.13 | $20,660.58 | $20,674.59 | $20,626.66 |
2023-01-17 | $20,977.03 | $21,136.12 | $21,136.12 | $20,924.76 |
2023-01-18 | $21,136.12 | $21,164.69 | $21,173.46 | $21,128.96 |
2023-01-19 | $20,678.43 | $20,708.43 | $20,732.25 | $20,673.18 |
2023-01-23 | $22,714.97 | $22,713.86 | $22,716.68 | $22,689.30 |
2023-01-24 | $22,917.49 | $22,936.38 | $22,936.39 | $22,899.75 |
2023-01-25 | $22,637.76 | $22,656.50 | $22,662.30 | $22,610.39 |
2023-01-26 | $23,066.21 | $23,137.72 | $23,137.72 | $23,066.19 |
2023-01-27 | $23,009.05 | $23,016.77 | $23,030.01 | $23,008.33 |
2023-01-28 | $23,077.75 | $20,958.23 | $23,031.02 | $20,958.23 |
2023-01-29 | $20,958.23 | $20,959.21 | $20,961.27 | $20,956.36 |
2023-01-30 | $21,610.00 | $21,595.88 | $21,613.24 | $21,594.49 |
2023-02-01 | $21,048.03 | $21,073.92 | $21,076.55 | $21,046.42 |
2023-02-03 | $21,358.01 | $21,445.29 | $21,445.82 | $21,357.75 |
2023-02-04 | $21,327.88 | $21,325.90 | $21,328.35 | $21,310.25 |
2023-02-05 | $21,232.17 | $21,236.69 | $21,236.69 | $21,221.42 |
2023-02-06 | $20,876.06 | $20,897.64 | $20,902.62 | $20,871.65 |
2023-02-07 | $20,712.89 | $20,721.95 | $20,721.96 | $20,704.87 |
2023-02-08 | $21,160.05 | $21,173.95 | $21,174.70 | $21,157.63 |
2023-02-09 | $20,894.66 | $20,907.72 | $20,908.72 | $20,894.64 |
2023-02-10 | $19,844.91 | $19,845.98 | $19,849.17 | $19,817.93 |
2023-02-11 | $19,687.79 | $19,685.11 | $19,690.66 | $19,681.14 |
2023-02-12 | $19,894.59 | $16,778.41 | $19,829.03 | $16,778.41 |
2023-02-13 | $16,778.41 | $16,782.33 | $16,782.50 | $16,770.38 |
2023-02-14 | $16,776.60 | $16,785.52 | $16,785.59 | $16,771.14 |
2023-02-15 | $17,100.61 | $17,070.53 | $17,100.84 | $17,070.05 |
2023-02-16 | $18,735.79 | $18,727.13 | $18,781.23 | $18,705.69 |
2023-02-18 | $18,925.40 | $18,918.58 | $18,925.95 | $18,900.59 |
2023-02-19 | $18,971.44 | $18,972.08 | $18,975.21 | $18,964.55 |
2023-02-20 | $18,701.38 | $18,781.59 | $18,784.29 | $18,691.70 |
2023-02-21 | $19,125.33 | $18,582.38 | $18,826.89 | $18,582.38 |
2023-02-22 | $18,582.38 | $18,569.38 | $18,587.26 | $18,569.38 |
2023-02-23 | $18,382.07 | $18,389.70 | $18,395.09 | $18,382.04 |
2023-02-24 | $18,195.24 | $18,187.22 | $18,210.22 | $18,184.80 |
2023-02-25 | $17,624.12 | $17,627.24 | $17,628.36 | $17,615.37 |
2023-02-26 | $17,607.32 | $17,595.82 | $17,608.19 | $17,594.75 |
2023-03-01 | $17,582.00 | $17,602.98 | $17,603.28 | $17,581.99 |
2023-03-04 | $16,994.72 | $16,986.81 | $16,994.72 | $16,981.96 |
2023-03-08 | $16,872.66 | $16,901.29 | $16,902.75 | $16,870.94 |
2023-03-10 | $15,480.72 | $15,460.30 | $15,481.93 | $15,460.30 |
2023-03-11 | $15,358.21 | $15,381.97 | $15,381.98 | $15,354.32 |
2023-03-12 | $15,664.91 | $15,646.75 | $15,665.48 | $15,645.03 |
2023-03-13 | $16,856.90 | $16,866.89 | $16,929.93 | $16,853.89 |
2023-03-15 | $18,816.63 | $18,800.64 | $18,838.38 | $18,797.93 |
2023-03-16 | $18,520.59 | $18,553.91 | $18,555.40 | $18,498.80 |
2023-03-17 | $19,039.04 | $19,016.74 | $19,039.31 | $19,016.70 |
2023-03-19 | $20,500.17 | $20,538.50 | $20,539.02 | $20,499.16 |
2023-03-20 | $21,308.39 | $21,348.39 | $21,363.17 | $21,308.25 |
2023-03-21 | $21,133.34 | $21,143.39 | $21,149.81 | $21,122.86 |
2023-03-22 | $21,421.29 | $21,419.03 | $21,424.83 | $21,412.55 |
2023-03-23 | $20,761.17 | $20,768.18 | $20,768.18 | $20,750.15 |
2023-03-24 | $21,542.75 | $21,538.41 | $21,571.29 | $21,534.37 |
2023-03-25 | $20,893.69 | $20,894.22 | $20,897.04 | $20,876.09 |
2023-03-26 | $20,894.99 | $20,892.89 | $20,909.63 | $20,889.25 |
2023-03-27 | $21,277.58 | $20,630.27 | $20,630.27 | $20,630.27 |
2023-03-28 | $20,630.27 | $20,583.23 | $20,651.82 | $20,579.26 |
2023-03-30 | $21,550.42 | $21,546.32 | $21,564.40 | $21,525.29 |
2023-04-03 | $21,421.95 | $21,407.82 | $21,422.75 | $21,406.38 |
2023-04-05 | $21,415.33 | $21,406.12 | $21,418.48 | $21,405.67 |
2023-04-06 | $21,417.66 | $21,405.51 | $21,421.09 | $21,394.28 |
2023-04-07 | $21,314.22 | $21,314.47 | $21,317.09 | $21,312.47 |
2023-04-08 | $21,212.31 | $21,211.08 | $21,216.21 | $21,209.86 |
2023-04-09 | $21,244.72 | $21,239.79 | $21,245.32 | $21,234.22 |
2023-04-10 | $21,539.21 | $21,529.30 | $21,544.10 | $21,516.86 |
2023-04-11 | $22,537.63 | $22,538.64 | $22,553.08 | $22,535.77 |
2023-04-13 | $22,727.91 | $22,738.58 | $22,740.96 | $22,727.39 |
2023-04-14 | $23,107.31 | $23,106.65 | $23,116.64 | $23,106.35 |
2023-04-15 | $23,174.80 | $23,157.73 | $23,175.61 | $23,151.45 |
2023-04-16 | $23,044.20 | $23,040.32 | $23,044.42 | $23,038.14 |
2023-04-17 | $23,045.29 | $23,037.92 | $23,047.29 | $23,034.29 |
2023-04-18 | $22,379.87 | $22,378.37 | $22,386.22 | $22,377.80 |
2023-04-19 | $23,101.52 | $23,079.08 | $23,101.65 | $23,078.62 |
2023-04-20 | $21,908.97 | $21,905.34 | $21,908.98 | $21,880.76 |
2023-04-21 | $21,466.31 | $21,495.49 | $21,496.65 | $21,458.81 |
2023-04-22 | $20,718.31 | $20,727.06 | $20,730.03 | $20,714.82 |
2023-04-23 | $21,143.03 | $21,136.73 | $21,145.21 | $21,128.87 |
2023-04-24 | $20,973.60 | $20,962.81 | $20,974.50 | $20,962.81 |
2023-04-28 | $22,408.65 | $22,403.24 | $22,425.56 | $22,396.70 |
2023-04-29 | $22,298.28 | $22,304.91 | $22,306.52 | $22,297.05 |
2023-04-30 | $22,230.71 | $22,218.15 | $22,218.15 | $22,218.15 |
2023-05-01 | $22,218.15 | $22,243.38 | $22,268.46 | $22,218.15 |
2023-05-02 | $21,345.53 | $21,289.67 | $21,346.27 | $21,281.59 |
2023-05-03 | $21,808.06 | $21,787.39 | $21,816.69 | $21,783.68 |
2023-05-04 | $22,071.16 | $22,095.50 | $22,098.66 | $22,069.91 |
2023-05-05 | $21,938.24 | $21,943.23 | $21,944.22 | $21,936.24 |
2023-05-07 | $21,994.85 | $22,010.07 | $22,012.87 | $21,994.85 |
2023-05-08 | $21,716.73 | $21,719.28 | $21,721.05 | $21,676.51 |
2023-05-09 | $21,110.46 | $21,101.47 | $21,114.30 | $21,097.45 |
2023-05-10 | $21,035.83 | $21,034.93 | $21,041.69 | $21,032.06 |
2023-05-12 | $20,514.00 | $20,514.30 | $20,531.39 | $20,509.18 |
2023-05-13 | $20,373.99 | $20,362.47 | $20,377.14 | $20,361.36 |
2023-05-14 | $20,359.99 | $20,361.31 | $20,376.98 | $20,358.38 |
2023-05-15 | $20,468.37 | $20,474.53 | $20,476.75 | $20,465.77 |
Pair | Exchange |
---|---|
BTCB/BTC | binance |
BTCB/USD | binance |
Binance will issue a number of crypto-pegged tokens on Binance Chain (BEP2 token format) in the coming days, starting with BTCB, a BEP2 token pegged to Bitcoin.
Pegged tokens such as BTCB, are 100% backed by the native coin in reserve, which is Bitcoin (BTC) in BTCB’s case. The reserve addresses are published for anyone to audit. The blockchain offers a much easier way to audit a crypto reserve than a traditional bank balance tether.
A trading pair will be created on Binance.com between the pegged token and the native coin, e.g., BTCB/BTC.
Sorry, detailed technology about Bitcoin BEP2 is not currently available
Sorry, detailed features about Bitcoin BEP2 is not currently available