Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $4.27 | $4.32 | $4.45 | $4.26 |
2021-08-24 | $4.32 | $4.15 | $4.68 | $4.13 |
2021-08-25 | $4.15 | $4.38 | $4.62 | $4.12 |
2021-08-26 | $4.38 | $4.17 | $4.64 | $4.16 |
2021-08-27 | $4.17 | $4.34 | $4.40 | $4.11 |
2021-08-28 | $4.34 | $4.24 | $4.36 | $4.17 |
2021-08-29 | $4.24 | $4.23 | $4.37 | $4.15 |
2021-08-30 | $4.23 | $4.20 | $4.57 | $4.08 |
2021-08-31 | $4.20 | $4.32 | $4.43 | $4.13 |
2021-09-01 | $4.32 | $4.62 | $4.62 | $4.24 |
2021-09-02 | $4.62 | $4.57 | $4.73 | $4.53 |
2021-09-03 | $4.57 | $4.63 | $4.71 | $4.46 |
2021-09-04 | $4.63 | $4.58 | $4.67 | $4.52 |
2021-09-05 | $4.58 | $4.77 | $4.78 | $4.53 |
2021-09-06 | $4.77 | $4.78 | $4.88 | $4.67 |
2021-09-07 | $4.78 | $4.13 | $4.83 | $3.73 |
2021-09-08 | $4.13 | $4.10 | $4.24 | $3.84 |
2021-09-09 | $4.10 | $4.09 | $4.25 | $4.02 |
2021-09-10 | $4.09 | $3.88 | $4.20 | $3.82 |
2021-09-11 | $3.88 | $3.91 | $4.03 | $3.87 |
2021-09-12 | $3.91 | $4.09 | $4.13 | $3.88 |
2021-09-13 | $4.09 | $3.90 | $4.11 | $3.72 |
2021-09-14 | $3.90 | $4.14 | $4.14 | $3.90 |
2021-09-15 | $4.14 | $4.28 | $4.30 | $4.09 |
2021-09-16 | $4.28 | $4.21 | $4.44 | $4.09 |
2021-09-17 | $4.21 | $4.03 | $4.22 | $4.00 |
2021-09-18 | $4.03 | $4.08 | $4.18 | $3.99 |
2021-09-19 | $4.08 | $3.96 | $4.10 | $3.92 |
2021-09-20 | $3.96 | $3.51 | $3.97 | $3.48 |
2021-09-21 | $3.51 | $3.28 | $3.63 | $3.20 |
2021-09-22 | $3.28 | $3.61 | $3.62 | $3.26 |
2021-09-23 | $3.61 | $3.70 | $3.71 | $3.54 |
2021-09-24 | $3.70 | $3.45 | $3.71 | $3.28 |
2021-09-25 | $3.45 | $3.47 | $3.49 | $3.33 |
2021-09-26 | $3.47 | $3.54 | $3.59 | $3.26 |
2021-09-27 | $3.54 | $3.39 | $3.64 | $3.39 |
2021-09-28 | $3.39 | $3.27 | $3.44 | $3.26 |
2021-09-29 | $3.27 | $3.33 | $3.44 | $3.26 |
2021-09-30 | $3.33 | $3.32 | $3.33 | $3.32 |
2021-10-01 | $3.47 | $3.78 | $3.80 | $3.42 |
2021-10-02 | $3.78 | $3.81 | $4.14 | $3.71 |
2021-10-03 | $3.81 | $3.88 | $3.92 | $3.77 |
2021-10-04 | $3.88 | $3.81 | $3.88 | $3.70 |
2021-10-05 | $3.81 | $3.94 | $4.01 | $3.77 |
2021-10-06 | $3.94 | $3.99 | $4.07 | $3.72 |
2021-10-07 | $3.99 | $3.94 | $4.02 | $3.88 |
2021-10-08 | $3.94 | $3.92 | $4.07 | $3.89 |
2021-10-09 | $3.92 | $4.00 | $4.06 | $3.89 |
2021-10-10 | $4.00 | $3.83 | $4.04 | $3.81 |
2021-10-11 | $3.83 | $3.90 | $4.01 | $3.80 |
2021-10-12 | $3.90 | $3.80 | $3.99 | $3.72 |
2021-10-13 | $3.80 | $3.90 | $3.90 | $3.70 |
2021-10-14 | $3.90 | $3.98 | $4.08 | $3.89 |
2021-10-15 | $3.98 | $4.14 | $4.16 | $3.94 |
2021-10-16 | $4.14 | $4.11 | $4.23 | $4.08 |
2021-10-17 | $4.11 | $4.08 | $4.16 | $3.94 |
2021-10-18 | $4.08 | $3.99 | $4.17 | $3.94 |
2021-10-19 | $3.99 | $4.09 | $4.11 | $3.98 |
2021-10-20 | $4.09 | $4.28 | $4.31 | $4.05 |
2021-10-21 | $4.28 | $4.17 | $4.40 | $4.15 |
2021-10-22 | $4.17 | $4.13 | $4.31 | $4.08 |
2021-10-23 | $4.13 | $4.22 | $4.25 | $4.08 |
2021-10-24 | $4.22 | $4.12 | $4.25 | $4.03 |
2021-10-25 | $4.12 | $4.27 | $4.33 | $4.07 |
2021-10-26 | $4.27 | $4.22 | $4.37 | $4.18 |
2021-10-27 | $4.22 | $3.98 | $4.37 | $3.94 |
2021-10-28 | $3.98 | $4.18 | $4.23 | $3.95 |
2021-10-29 | $4.18 | $4.27 | $4.35 | $3.93 |
2021-10-30 | $4.27 | $4.26 | $4.35 | $4.17 |
2021-10-31 | $4.26 | $4.25 | $4.34 | $4.09 |
2021-11-01 | $4.25 | $4.28 | $4.34 | $4.11 |
2021-11-02 | $4.28 | $4.48 | $4.48 | $4.26 |
2021-11-03 | $4.48 | $4.42 | $4.55 | $4.30 |
2021-11-04 | $4.42 | $4.35 | $4.46 | $4.24 |
2021-11-05 | $4.35 | $4.36 | $4.44 | $4.29 |
2021-11-06 | $4.36 | $4.36 | $4.41 | $4.22 |
2021-11-07 | $4.36 | $4.48 | $4.49 | $4.34 |
2021-11-08 | $4.48 | $4.64 | $4.69 | $4.46 |
2021-11-09 | $4.64 | $4.68 | $4.95 | $4.61 |
2021-11-10 | $4.68 | $4.62 | $5.00 | $4.42 |
2021-11-11 | $4.62 | $4.67 | $4.92 | $4.54 |
2021-11-12 | $4.67 | $4.62 | $4.77 | $3.95 |
2021-11-13 | $4.62 | $4.60 | $4.70 | $4.52 |
2021-11-14 | $4.60 | $4.51 | $4.64 | $4.44 |
2021-11-15 | $4.51 | $4.42 | $4.65 | $4.41 |
2021-11-16 | $4.42 | $4.09 | $4.42 | $4.00 |
2021-11-17 | $4.09 | $4.11 | $4.15 | $3.97 |
2021-11-18 | $4.11 | $3.85 | $4.19 | $3.82 |
2021-11-19 | $3.85 | $4.06 | $4.11 | $3.81 |
2021-11-20 | $4.06 | $4.17 | $4.23 | $3.99 |
2021-11-21 | $4.17 | $4.10 | $4.18 | $4.05 |
2021-11-22 | $4.11 | $3.93 | $4.11 | $3.86 |
2021-11-23 | $3.93 | $4.10 | $4.17 | $3.88 |
2021-11-24 | $4.09 | $3.99 | $4.12 | $3.93 |
2021-11-25 | $3.99 | $4.21 | $4.29 | $3.96 |
2021-11-26 | $4.21 | $3.80 | $4.25 | $3.73 |
2021-11-27 | $3.80 | $3.87 | $3.97 | $3.78 |
2021-11-28 | $3.87 | $3.97 | $3.99 | $3.70 |
2021-11-29 | $3.97 | $4.05 | $4.15 | $3.94 |
2021-11-30 | $4.05 | $4.11 | $4.25 | $3.98 |
2021-12-01 | $4.11 | $4.09 | $4.38 | $4.03 |
2021-12-02 | $4.09 | $3.99 | $4.21 | $3.96 |
2021-12-03 | $3.99 | $3.78 | $4.32 | $3.69 |
2021-12-04 | $3.76 | $3.51 | $3.81 | $3.02 |
2021-12-05 | $3.51 | $3.48 | $3.57 | $3.30 |
2021-12-06 | $3.48 | $3.53 | $3.55 | $3.20 |
2021-12-07 | $3.53 | $3.55 | $3.79 | $3.49 |
2021-12-08 | $3.55 | $3.65 | $3.70 | $3.50 |
2021-12-09 | $3.65 | $3.38 | $3.70 | $3.38 |
2021-12-10 | $3.38 | $3.24 | $3.48 | $3.22 |
2021-12-11 | $3.24 | $3.40 | $3.41 | $3.18 |
2021-12-12 | $3.40 | $3.45 | $3.47 | $3.31 |
2021-12-13 | $3.45 | $3.15 | $3.46 | $3.09 |
2021-12-14 | $3.15 | $3.23 | $3.24 | $3.09 |
2021-12-15 | $3.23 | $3.32 | $3.35 | $3.06 |
2021-12-16 | $3.32 | $3.25 | $3.40 | $3.24 |
2021-12-17 | $3.25 | $3.21 | $3.29 | $3.09 |
2021-12-18 | $3.21 | $3.27 | $3.31 | $3.13 |
2021-12-19 | $3.27 | $3.22 | $3.34 | $3.21 |
2021-12-20 | $3.22 | $3.23 | $3.27 | $3.11 |
2021-12-21 | $3.23 | $3.34 | $3.35 | $3.19 |
2021-12-22 | $3.33 | $3.39 | $3.45 | $3.31 |
2021-12-23 | $3.39 | $3.57 | $3.58 | $3.34 |
2021-12-24 | $3.57 | $3.53 | $3.65 | $3.51 |
2021-12-25 | $3.53 | $3.55 | $3.62 | $3.51 |
2021-12-26 | $3.55 | $3.62 | $3.65 | $3.46 |
2021-12-27 | $3.62 | $3.60 | $3.73 | $3.59 |
2021-12-28 | $3.60 | $3.34 | $3.60 | $3.33 |
2021-12-29 | $3.34 | $3.23 | $3.41 | $3.21 |
2021-12-30 | $3.23 | $3.27 | $3.33 | $3.18 |
2021-12-31 | $3.27 | $3.21 | $3.37 | $3.17 |
2022-01-01 | $3.21 | $3.34 | $3.35 | $3.21 |
2022-01-02 | $3.35 | $3.40 | $3.44 | $3.31 |
2022-01-03 | $3.40 | $3.43 | $3.47 | $3.34 |
2022-01-04 | $3.43 | $3.39 | $3.51 | $3.36 |
2022-01-05 | $3.39 | $3.30 | $3.57 | $3.16 |
2022-01-06 | $3.30 | $3.23 | $3.32 | $3.11 |
2022-01-07 | $3.23 | $3.11 | $3.24 | $3.00 |
2022-01-08 | $3.11 | $3.07 | $3.18 | $2.95 |
2022-01-09 | $3.07 | $3.16 | $3.22 | $3.05 |
2022-01-10 | $3.16 | $3.13 | $3.21 | $2.96 |
2022-01-11 | $3.13 | $3.20 | $3.22 | $3.08 |
2022-01-12 | $3.20 | $3.27 | $3.46 | $3.16 |
2022-01-13 | $3.27 | $3.14 | $3.31 | $3.12 |
2022-01-14 | $3.14 | $3.19 | $3.20 | $3.06 |
2022-01-15 | $3.19 | $3.19 | $3.47 | $3.16 |
2022-01-16 | $3.19 | $3.20 | $3.25 | $3.15 |
2022-01-17 | $3.20 | $3.07 | $3.20 | $3.01 |
2022-01-18 | $3.07 | $3.02 | $3.10 | $2.94 |
2022-01-19 | $3.02 | $2.91 | $3.03 | $2.88 |
2022-01-20 | $2.91 | $2.80 | $3.07 | $2.79 |
2022-01-21 | $2.80 | $2.46 | $2.85 | $2.40 |
2022-01-22 | $2.46 | $2.32 | $2.51 | $2.20 |
2022-01-23 | $2.32 | $2.41 | $2.43 | $2.28 |
2022-01-24 | $2.41 | $2.34 | $2.41 | $2.08 |
2022-01-25 | $2.34 | $2.33 | $2.37 | $2.23 |
2022-01-26 | $2.33 | $2.32 | $2.53 | $2.27 |
2022-01-27 | $2.32 | $2.31 | $2.52 | $2.22 |
2022-01-28 | $2.31 | $2.40 | $2.42 | $2.25 |
2022-01-29 | $2.40 | $2.43 | $2.47 | $2.38 |
2022-01-30 | $2.43 | $2.48 | $2.51 | $2.40 |
2022-01-31 | $2.48 | $2.50 | $2.52 | $2.36 |
2022-02-01 | $2.50 | $2.51 | $2.51 | $2.50 |
2022-02-04 | $2.44 | $2.65 | $2.65 | $2.41 |
2022-02-05 | $2.65 | $2.67 | $2.75 | $2.62 |
2022-02-06 | $2.67 | $2.67 | $2.67 | $2.67 |
2022-02-28 | $2.17 | $2.44 | $2.85 | $2.15 |
2022-03-01 | $2.44 | $2.46 | $2.51 | $2.39 |
2022-03-02 | $2.46 | $2.44 | $2.52 | $2.42 |
2022-03-03 | $2.44 | $2.39 | $2.47 | $2.35 |
2022-03-04 | $2.39 | $2.22 | $2.39 | $2.19 |
2022-03-05 | $2.22 | $2.26 | $2.27 | $2.18 |
2022-03-06 | $2.26 | $2.17 | $2.27 | $2.16 |
2022-03-07 | $2.17 | $2.11 | $2.22 | $2.08 |
2022-03-08 | $2.11 | $2.16 | $2.20 | $2.10 |
2022-03-09 | $2.16 | $2.30 | $2.34 | $2.16 |
2022-03-10 | $2.30 | $2.20 | $2.31 | $2.15 |
2022-03-11 | $2.20 | $2.16 | $2.23 | $2.13 |
2022-03-12 | $2.16 | $2.15 | $2.19 | $2.15 |
2022-03-13 | $2.15 | $2.10 | $2.19 | $2.09 |
2022-03-14 | $2.10 | $2.19 | $2.19 | $2.08 |
2022-03-15 | $2.19 | $2.19 | $2.22 | $2.11 |
2022-03-16 | $2.19 | $2.32 | $2.32 | $2.18 |
2022-03-17 | $2.32 | $2.31 | $2.35 | $2.27 |
2022-03-18 | $2.31 | $2.40 | $2.41 | $2.28 |
2022-03-19 | $2.40 | $2.41 | $2.43 | $2.38 |
2022-03-20 | $2.41 | $2.36 | $2.42 | $2.32 |
2022-03-21 | $2.36 | $2.37 | $2.48 | $2.34 |
2022-03-22 | $2.37 | $2.45 | $2.53 | $2.39 |
2022-03-23 | $2.44 | $2.49 | $2.50 | $2.40 |
2022-03-24 | $2.49 | $2.60 | $2.61 | $2.49 |
2022-03-25 | $2.60 | $2.55 | $2.63 | $2.54 |
2022-03-26 | $2.55 | $2.60 | $2.60 | $2.50 |
2022-03-27 | $2.60 | $2.73 | $2.73 | $2.58 |
2022-03-28 | $2.73 | $2.72 | $2.81 | $2.70 |
2022-03-29 | $2.72 | $2.76 | $2.84 | $2.66 |
2022-03-30 | $2.76 | $2.77 | $2.83 | $2.68 |
2022-03-31 | $2.77 | $2.68 | $2.84 | $2.66 |
2022-04-01 | $2.68 | $2.73 | $2.77 | $2.59 |
2022-04-02 | $2.73 | $2.72 | $2.73 | $2.72 |
2022-04-03 | $2.72 | $2.79 | $2.86 | $2.69 |
2022-04-04 | $2.79 | $2.78 | $2.81 | $2.66 |
2022-04-05 | $2.78 | $2.68 | $2.79 | $2.68 |
2022-04-06 | $2.68 | $2.51 | $2.68 | $2.51 |
2022-04-07 | $2.51 | $2.58 | $2.59 | $2.49 |
2022-04-08 | $2.58 | $2.51 | $2.62 | $2.49 |
2022-04-09 | $2.51 | $2.56 | $2.57 | $2.50 |
2022-04-10 | $2.56 | $2.49 | $2.59 | $2.48 |
2022-04-11 | $2.49 | $2.24 | $2.51 | $2.22 |
2022-04-12 | $2.24 | $2.28 | $2.36 | $2.23 |
2022-04-13 | $2.28 | $2.32 | $2.33 | $2.23 |
2022-04-14 | $2.32 | $2.28 | $2.35 | $2.23 |
2022-04-15 | $2.28 | $2.30 | $2.33 | $2.25 |
2022-04-16 | $2.30 | $2.28 | $2.33 | $2.24 |
2022-04-17 | $2.28 | $2.24 | $2.32 | $2.23 |
2022-04-18 | $2.23 | $2.29 | $2.41 | $2.16 |
2022-04-19 | $2.29 | $2.30 | $2.33 | $2.25 |
2022-04-20 | $2.30 | $2.29 | $2.35 | $2.26 |
2022-04-21 | $2.29 | $2.22 | $2.36 | $2.19 |
2022-04-22 | $2.22 | $2.23 | $2.27 | $2.20 |
2022-04-23 | $2.23 | $2.19 | $2.23 | $2.19 |
2022-04-24 | $2.19 | $2.18 | $2.23 | $2.18 |
2022-04-25 | $2.18 | $2.21 | $2.36 | $2.08 |
2022-04-26 | $2.21 | $2.08 | $2.26 | $2.06 |
2022-04-27 | $2.08 | $2.14 | $2.17 | $2.06 |
2022-04-28 | $2.14 | $2.15 | $2.28 | $2.10 |
2022-04-29 | $2.15 | $2.07 | $2.19 | $2.04 |
2022-04-30 | $2.07 | $1.98 | $2.08 | $1.95 |
2022-05-01 | $1.98 | $2.01 | $2.04 | $1.96 |
2022-05-02 | $2.01 | $1.99 | $2.05 | $1.94 |
2022-05-03 | $1.99 | $1.97 | $2.03 | $1.94 |
2022-05-04 | $1.97 | $2.11 | $2.12 | $1.97 |
2022-05-05 | $2.11 | $1.94 | $2.12 | $1.89 |
2022-05-06 | $1.94 | $1.93 | $1.95 | $1.88 |
2022-05-07 | $1.93 | $1.87 | $1.93 | $1.83 |
2022-05-08 | $1.87 | $1.80 | $1.87 | $1.78 |
2022-05-09 | $1.80 | $1.56 | $1.82 | $1.56 |
2022-05-10 | $1.56 | $1.62 | $1.72 | $1.53 |
2022-05-11 | $1.62 | $1.41 | $1.70 | $1.36 |
2022-05-12 | $1.41 | $1.35 | $1.49 | $1.19 |
2022-05-13 | $1.35 | $1.39 | $1.53 | $1.33 |
2022-05-14 | $1.39 | $1.43 | $1.44 | $1.33 |
2022-05-15 | $1.43 | $1.51 | $1.52 | $1.38 |
2022-05-16 | $1.51 | $1.41 | $1.51 | $1.39 |
2022-05-17 | $1.41 | $1.46 | $1.54 | $1.41 |
2022-05-18 | $1.46 | $1.33 | $1.48 | $1.32 |
2022-05-19 | $1.33 | $1.38 | $1.39 | $1.31 |
2022-05-20 | $1.38 | $1.35 | $1.41 | $1.32 |
2022-05-21 | $1.35 | $1.35 | $1.39 | $1.33 |
2022-05-22 | $1.35 | $1.41 | $1.42 | $1.35 |
2022-05-23 | $1.41 | $1.36 | $1.44 | $1.35 |
2022-05-24 | $1.36 | $1.36 | $1.37 | $1.36 |
2022-05-25 | $1.37 | $1.34 | $1.40 | $1.33 |
2022-05-26 | $1.34 | $1.27 | $1.35 | $1.23 |
2022-05-27 | $1.27 | $1.22 | $1.28 | $1.20 |
2022-05-28 | $1.22 | $1.25 | $1.26 | $1.20 |
2022-05-29 | $1.25 | $1.27 | $1.27 | $1.23 |
2022-05-30 | $1.27 | $1.37 | $1.37 | $1.26 |
2022-05-31 | $1.37 | $1.33 | $1.38 | $1.32 |
2022-06-01 | $1.33 | $1.25 | $1.37 | $1.23 |
2022-06-02 | $1.25 | $1.25 | $1.30 | $1.23 |
2022-06-03 | $1.25 | $1.20 | $1.28 | $1.18 |
2022-06-04 | $1.20 | $1.23 | $1.25 | $1.18 |
2022-06-05 | $1.23 | $1.26 | $1.30 | $1.22 |
2022-06-06 | $1.26 | $1.28 | $1.32 | $1.26 |
2022-06-07 | $1.28 | $1.28 | $1.34 | $1.20 |
2022-06-08 | $1.28 | $1.28 | $1.28 | $1.28 |
2022-06-09 | $1.28 | $1.32 | $1.33 | $1.26 |
2022-06-10 | $1.32 | $1.20 | $1.32 | $1.19 |
2022-06-11 | $1.20 | $1.10 | $1.23 | $1.09 |
2022-06-12 | $1.10 | $1.01 | $1.11 | $0.9140000 |
2022-06-13 | $1.01 | $1.01 | $1.01 | $1.01 |
2022-06-14 | $0.8805000 | $0.8179000 | $0.9165000 | $0.7801000 |
2022-06-15 | $0.8179000 | $0.7510000 | $0.8439000 | $0.6385000 |
2022-06-16 | $0.7510000 | $0.5953000 | $0.7572000 | $0.5815000 |
2022-06-17 | $0.5953000 | $0.5594000 | $0.6168000 | $0.5462000 |
2022-06-18 | $0.5594000 | $0.4863000 | $0.5686000 | $0.4353000 |
2022-06-19 | $0.4863000 | $0.5113000 | $0.5361000 | $0.4515000 |
2022-06-20 | $0.5113000 | $0.5190000 | $0.5401000 | $0.4809000 |
2022-06-21 | $0.5190000 | $0.5265000 | $0.5272000 | $0.5190000 |
2022-06-22 | $0.5178000 | $0.4867000 | $0.5201000 | $0.4794000 |
2022-06-23 | $0.4867000 | $0.5229000 | $0.5262000 | $0.4813000 |
2022-06-24 | $0.5229000 | $0.5397000 | $0.5605000 | $0.5117000 |
2022-06-25 | $0.5397000 | $0.5475000 | $0.5635000 | $0.5195000 |
2022-06-26 | $0.5475000 | $0.5290000 | $0.5683000 | $0.5216000 |
2022-06-27 | $0.5290000 | $0.5100000 | $0.5478000 | $0.4955000 |
2022-06-28 | $0.5100000 | $0.4963000 | $0.5305000 | $0.4913000 |
2022-06-29 | $0.4963000 | $0.4928000 | $0.5196000 | $0.4828000 |
2022-06-30 | $0.4928000 | $0.4905000 | $0.5005000 | $0.4579000 |
2022-07-01 | $0.4905000 | $0.4742000 | $0.5026000 | $0.4656000 |
2022-07-02 | $0.4742000 | $0.4873000 | $0.5064000 | $0.4471000 |
2022-07-03 | $0.4873000 | $0.4876000 | $0.4944000 | $0.4671000 |
2022-07-04 | $0.4876000 | $0.4987000 | $0.5038000 | $0.4676000 |
2022-07-05 | $0.4987000 | $0.4870000 | $0.5198000 | $0.4679000 |
2022-07-06 | $0.4870000 | $0.4914000 | $0.4993000 | $0.4771000 |
2022-07-07 | $0.4914000 | $0.5073000 | $0.5180000 | $0.4851000 |
2022-07-08 | $0.5073000 | $0.4972000 | $0.5242000 | $0.4856000 |
2022-07-09 | $0.4972000 | $0.5055000 | $0.5107000 | $0.4875000 |
2022-07-10 | $0.5055000 | $0.4825000 | $0.5055000 | $0.4771000 |
2022-07-11 | $0.4825000 | $0.4531000 | $0.4828000 | $0.4514000 |
2022-07-12 | $0.4531000 | $0.4371000 | $0.4610000 | $0.4357000 |
2022-07-13 | $0.4371000 | $0.4603000 | $0.4630000 | $0.4232000 |
2022-07-14 | $0.4603000 | $0.4671000 | $0.4807000 | $0.4410000 |
2022-07-15 | $0.4671000 | $0.4671000 | $0.4845000 | $0.4617000 |
2022-07-16 | $0.4671000 | $0.4943000 | $0.5195000 | $0.4559000 |
2022-07-17 | $0.4943000 | $0.4782000 | $0.5131000 | $0.4762000 |
2022-07-18 | $0.4782000 | $0.5297000 | $0.5359000 | $0.4772000 |
2022-07-19 | $0.5297000 | $0.5293000 | $0.5486000 | $0.5064000 |
2022-07-20 | $0.5293000 | $0.5056000 | $0.5549000 | $0.4969000 |
2022-07-21 | $0.5056000 | $0.5153000 | $0.5243000 | $0.4870000 |
2022-07-22 | $0.5153000 | $0.4975000 | $0.5277000 | $0.4939000 |
2022-07-23 | $0.4975000 | $0.5046000 | $0.5321000 | $0.4909000 |
2022-07-24 | $0.5046000 | $0.5291000 | $0.5589000 | $0.5045000 |
2022-07-25 | $0.5291000 | $0.4886000 | $0.5438000 | $0.4886000 |
2022-07-26 | $0.4886000 | $0.4885000 | $0.4923000 | $0.4690000 |
2022-07-27 | $0.4885000 | $0.5152000 | $0.5160000 | $0.4776000 |
2022-07-28 | $0.5152000 | $0.5463000 | $0.5620000 | $0.5033000 |
2022-07-29 | $0.5463000 | $0.5648000 | $0.5854000 | $0.5364000 |
2022-07-30 | $0.5648000 | $0.5700000 | $0.6038000 | $0.5558000 |
2022-07-31 | $0.5700000 | $0.5626000 | $0.6050000 | $0.5626000 |
2022-08-01 | $0.5626000 | $0.5569000 | $0.5738000 | $0.5466000 |
2022-08-02 | $0.5569000 | $0.5398000 | $0.5616000 | $0.5231000 |
2022-08-03 | $0.5398000 | $0.5453000 | $0.5716000 | $0.5284000 |
2022-08-04 | $0.5453000 | $0.5454000 | $0.5562000 | $0.5385000 |
2022-08-05 | $0.5454000 | $0.5835000 | $0.5843000 | $0.5450000 |
2022-08-06 | $0.5835000 | $0.5724000 | $0.6015000 | $0.5721000 |
2022-08-07 | $0.5724000 | $0.5922000 | $0.6174000 | $0.5620000 |
2022-08-08 | $0.5922000 | $0.6100000 | $0.6847000 | $0.5872000 |
2022-08-09 | $0.6100000 | $0.5918000 | $0.6313000 | $0.5766000 |
2022-08-10 | $0.5918000 | $0.6135000 | $0.6202000 | $0.5721000 |
2022-08-11 | $0.6135000 | $0.5940000 | $0.6279000 | $0.5893000 |
2022-08-12 | $0.5940000 | $0.6077000 | $0.6168000 | $0.5873000 |
2022-08-13 | $0.6077000 | $0.6153000 | $0.6276000 | $0.6023000 |
2022-08-14 | $0.6153000 | $0.5947000 | $0.6208000 | $0.5803000 |
2022-08-15 | $0.5947000 | $0.5802000 | $0.6107000 | $0.5698000 |
2022-08-16 | $0.5802000 | $0.5693000 | $0.5909000 | $0.5651000 |
2022-08-17 | $0.5677000 | $0.5401000 | $0.5900000 | $0.5368000 |
2022-08-18 | $0.5401000 | $0.5397000 | $0.5401000 | $0.5391000 |
2022-08-20 | $0.4756000 | $0.4745000 | $0.4966000 | $0.4584000 |
2022-08-21 | $0.4745000 | $0.4911000 | $0.4964000 | $0.4730000 |
2022-08-22 | $0.4911000 | $0.4904000 | $0.4964000 | $0.4666000 |
2022-08-23 | $0.4904000 | $0.4934000 | $0.4955000 | $0.4712000 |
2022-08-24 | $0.4934000 | $0.4862000 | $0.4999000 | $0.4798000 |
2022-08-25 | $0.4862000 | $0.4961000 | $0.4995000 | $0.4858000 |
2022-08-26 | $0.4961000 | $0.4487000 | $0.4979000 | $0.4442000 |
2022-08-27 | $0.4487000 | $0.4566000 | $0.4673000 | $0.4389000 |
2022-08-28 | $0.4566000 | $0.4347000 | $0.4570000 | $0.4347000 |
2022-08-29 | $0.4347000 | $0.4606000 | $0.4760000 | $0.4339000 |
2022-08-30 | $0.4606000 | $0.4472000 | $0.4769000 | $0.4365000 |
2022-08-31 | $0.4472000 | $0.4593000 | $0.4773000 | $0.4472000 |
2022-09-01 | $0.4593000 | $0.4685000 | $0.4731000 | $0.4418000 |
2022-09-02 | $0.4685000 | $0.4660000 | $0.4771000 | $0.4546000 |
2022-09-03 | $0.4660000 | $0.4583000 | $0.4660000 | $0.4515000 |
2022-09-04 | $0.4583000 | $0.4687000 | $0.4722000 | $0.4536000 |
2022-09-05 | $0.4687000 | $0.4723000 | $0.4759000 | $0.4606000 |
2022-09-06 | $0.4723000 | $0.4433000 | $0.4880000 | $0.4433000 |
2022-09-07 | $0.4433000 | $0.4659000 | $0.4755000 | $0.4327000 |
2022-09-08 | $0.4659000 | $0.4736000 | $0.6164000 | $0.4618000 |
2022-09-09 | $0.4736000 | $0.4718000 | $0.4737000 | $0.4715000 |
2022-09-10 | $0.5004000 | $0.5054000 | $0.5358000 | $0.4895000 |
2022-09-11 | $0.5054000 | $0.5127000 | $0.5248000 | $0.4964000 |
2022-09-12 | $0.5127000 | $0.5102000 | $0.5127000 | $0.5101000 |
2022-09-13 | $0.4948000 | $0.4625000 | $0.5109000 | $0.4602000 |
2022-09-14 | $0.4625000 | $0.4897000 | $0.6137000 | $0.4578000 |
2022-09-15 | $0.4897000 | $0.4692000 | $0.4954000 | $0.4621000 |
2022-09-16 | $0.4692000 | $0.4635000 | $0.4808000 | $0.4581000 |
2022-09-17 | $0.4635000 | $0.4775000 | $0.4808000 | $0.4617000 |
2022-09-18 | $0.4775000 | $0.4415000 | $0.4779000 | $0.4388000 |
2022-09-19 | $0.4415000 | $0.4466000 | $0.4508000 | $0.4250000 |
2022-09-20 | $0.4466000 | $0.4283000 | $0.4500000 | $0.4250000 |
2022-09-21 | $0.4283000 | $0.4174000 | $0.4493000 | $0.4101000 |
2022-09-22 | $0.4174000 | $0.4377000 | $0.4409000 | $0.4146000 |
2022-09-23 | $0.4377000 | $0.4363000 | $0.4441000 | $0.4222000 |
2022-09-24 | $0.4363000 | $0.4373000 | $0.4373000 | $0.4363000 |
2022-09-25 | $0.4369000 | $0.4357000 | $0.4490000 | $0.4294000 |
2022-09-26 | $0.4357000 | $0.4441000 | $0.4450000 | $0.4251000 |
2022-09-27 | $0.4441000 | $0.4491000 | $0.5219000 | $0.4359000 |
2022-09-28 | $0.4491000 | $0.4454000 | $0.4557000 | $0.4313000 |
2022-09-29 | $0.4454000 | $0.4441000 | $0.4454000 | $0.4427000 |
2022-09-30 | $0.4413000 | $0.4309000 | $0.4716000 | $0.4283000 |
2022-10-01 | $0.4309000 | $0.4260000 | $0.4381000 | $0.4233000 |
2022-10-02 | $0.4260000 | $0.4222000 | $0.4539000 | $0.4205000 |
2022-10-03 | $0.4222000 | $0.4335000 | $0.4350000 | $0.4197000 |
2022-10-04 | $0.4335000 | $0.4440000 | $0.4453000 | $0.4307000 |
2022-10-05 | $0.4440000 | $0.4411000 | $0.4546000 | $0.4318000 |
2022-10-06 | $0.4411000 | $0.4396000 | $0.4554000 | $0.4371000 |
2022-10-07 | $0.4418000 | $0.4409000 | $0.4419000 | $0.4407000 |
2022-10-08 | $0.4316000 | $0.4263000 | $0.4343000 | $0.4256000 |
2022-10-09 | $0.4263000 | $0.4319000 | $0.4348000 | $0.4256000 |
2022-10-10 | $0.4319000 | $0.4425000 | $0.4721000 | $0.4210000 |
2022-10-11 | $0.4425000 | $0.4373000 | $0.4425000 | $0.4366000 |
2022-10-12 | $0.4268000 | $0.4253000 | $0.4356000 | $0.4247000 |
2022-10-13 | $0.4253000 | $0.4211000 | $0.4263000 | $0.3968000 |
2022-10-14 | $0.4211000 | $0.4143000 | $0.4439000 | $0.4125000 |
2022-10-15 | $0.4143000 | $0.4199000 | $0.4431000 | $0.4127000 |
2022-10-16 | $0.4199000 | $0.4245000 | $0.4300000 | $0.3759000 |
2022-10-17 | $0.4245000 | $0.4322000 | $0.4360000 | $0.4207000 |
2022-10-18 | $0.4322000 | $0.4320000 | $0.4348000 | $0.4188000 |
2022-10-19 | $0.4312000 | $0.4316000 | $0.4319000 | $0.4311000 |
2022-10-20 | $0.4178000 | $0.4131000 | $0.4345000 | $0.4106000 |
2022-10-21 | $0.4131000 | $0.4192000 | $0.4198000 | $0.4026000 |
2022-10-22 | $0.4192000 | $0.4190000 | $0.4192000 | $0.4190000 |
2022-10-27 | $0.4485000 | $0.4604000 | $0.5059000 | $0.4436000 |
2022-10-28 | $0.4604000 | $0.4765000 | $0.4959000 | $0.4536000 |
2022-10-29 | $0.4765000 | $0.4889000 | $0.5045000 | $0.4757000 |
2022-10-30 | $0.4889000 | $0.4825000 | $0.4962000 | $0.4739000 |
2022-10-31 | $0.4825000 | $0.4825000 | $0.4825000 | $0.4825000 |
2022-11-02 | $0.4714000 | $0.4563000 | $0.4773000 | $0.4514000 |
2022-11-03 | $0.4563000 | $0.4686000 | $0.4899000 | $0.4563000 |
2022-11-04 | $0.4686000 | $0.5082000 | $0.5084000 | $0.4666000 |
2022-11-05 | $0.5082000 | $0.5098000 | $0.5102000 | $0.5082000 |
2022-11-06 | $0.5047000 | $0.4822000 | $0.5050000 | $0.4811000 |
2022-11-07 | $0.4818000 | $0.4925000 | $0.5051000 | $0.4728000 |
2022-11-08 | $0.4925000 | $0.4306000 | $0.4997000 | $0.3942000 |
2022-11-09 | $0.4306000 | $0.4267000 | $0.4306000 | $0.4263000 |
2022-11-10 | $0.3568000 | $0.3962000 | $0.4100000 | $0.3520000 |
2022-11-11 | $0.3962000 | $0.3945000 | $0.3962000 | $0.3936000 |
2022-11-12 | $0.3860000 | $0.3662000 | $0.3860000 | $0.3606000 |
2022-11-13 | $0.3662000 | $0.3549000 | $0.3747000 | $0.3512000 |
2022-11-14 | $0.3557000 | $0.3533000 | $0.3569000 | $0.3520000 |
2022-11-15 | $0.3624000 | $0.3692000 | $0.3889000 | $0.3606000 |
2022-11-16 | $0.3692000 | $0.3556000 | $0.4110000 | $0.3495000 |
2022-11-17 | $0.3556000 | $0.3606000 | $0.3717000 | $0.3505000 |
2022-11-18 | $0.3606000 | $0.3573000 | $0.3746000 | $0.3509000 |
2022-11-19 | $0.3573000 | $0.3631000 | $0.3889000 | $0.3511000 |
2022-11-20 | $0.3631000 | $0.3403000 | $0.3648000 | $0.3402000 |
2022-11-21 | $0.3403000 | $0.3380000 | $0.3665000 | $0.3322000 |
2022-11-22 | $0.3362000 | $0.3387000 | $0.3397000 | $0.3342000 |
2022-11-23 | $0.3498000 | $0.3634000 | $0.3650000 | $0.3485000 |
2022-11-24 | $0.3634000 | $0.3646000 | $0.3795000 | $0.3573000 |
2022-11-25 | $0.3646000 | $0.3665000 | $0.3688000 | $0.3579000 |
2022-11-26 | $0.3665000 | $0.3701000 | $0.3801000 | $0.3665000 |
2022-11-27 | $0.3701000 | $0.3670000 | $0.3826000 | $0.3668000 |
2022-11-28 | $0.3669000 | $0.3655000 | $0.3686000 | $0.3530000 |
2022-11-29 | $0.3655000 | $0.3747000 | $0.3950000 | $0.3511000 |
2022-11-30 | $0.3747000 | $0.3886000 | $0.3939000 | $0.3432000 |
2022-12-01 | $0.3886000 | $0.3799000 | $0.3916000 | $0.3784000 |
2022-12-02 | $0.3799000 | $0.3861000 | $0.4002000 | $0.3775000 |
2022-12-03 | $0.3861000 | $0.3751000 | $0.3826000 | $0.3664000 |
2022-12-04 | $0.3746000 | $0.3846000 | $0.4096000 | $0.3746000 |
2022-12-05 | $0.3846000 | $0.3798000 | $0.3883000 | $0.3767000 |
2022-12-06 | $0.3798000 | $0.3841000 | $0.4143000 | $0.3748000 |
2022-12-07 | $0.3841000 | $0.3702000 | $0.3854000 | $0.3675000 |
2022-12-08 | $0.3682000 | $0.3777000 | $0.3930000 | $0.3572000 |
2022-12-09 | $0.3788000 | $0.3764000 | $0.3864000 | $0.3744000 |
2022-12-10 | $0.3764000 | $0.3782000 | $0.3857000 | $0.3746000 |
2022-12-11 | $0.3782000 | $0.3776000 | $0.3916000 | $0.3776000 |
2022-12-12 | $0.3776000 | $0.3726000 | $0.3821000 | $0.3422000 |
2022-12-13 | $0.3726000 | $0.3744000 | $0.3833000 | $0.3640000 |
2022-12-14 | $0.3744000 | $0.3698000 | $0.3811000 | $0.3673000 |
2022-12-15 | $0.3698000 | $0.3614000 | $0.3719000 | $0.3489000 |
2022-12-16 | $0.3614000 | $0.3343000 | $0.3647000 | $0.3325000 |
2022-12-17 | $0.3343000 | $0.3429000 | $0.3518000 | $0.3321000 |
2022-12-18 | $0.3429000 | $0.3459000 | $0.3527000 | $0.3419000 |
2022-12-19 | $0.3459000 | $0.3378000 | $0.3523000 | $0.3324000 |
2022-12-20 | $0.3378000 | $0.3497000 | $0.3646000 | $0.3368000 |
2022-12-21 | $0.3497000 | $0.3451000 | $0.3508000 | $0.3415000 |
2022-12-22 | $0.3451000 | $0.3451000 | $0.3451000 | $0.3451000 |
2022-12-23 | $0.3470000 | $0.3442000 | $0.3502000 | $0.3437000 |
2022-12-24 | $0.3442000 | $0.3444000 | $0.3661000 | $0.3357000 |
2022-12-25 | $0.3444000 | $0.3443000 | $0.3444000 | $0.3443000 |
2022-12-26 | $0.3409000 | $0.3427000 | $0.3604000 | $0.3401000 |
2022-12-27 | $0.3427000 | $0.3398000 | $0.3583000 | $0.3349000 |
2022-12-28 | $0.3398000 | $0.3277000 | $0.3504000 | $0.3273000 |
2022-12-29 | $0.3277000 | $0.3299000 | $0.3363000 | $0.3248000 |
2022-12-30 | $0.3299000 | $0.3243000 | $0.3311000 | $0.3197000 |
2022-12-31 | $0.3243000 | $0.3239000 | $0.3243000 | $0.3239000 |
2023-01-01 | $0.3540000 | $0.3641000 | $0.4050000 | $0.3475000 |
2023-01-02 | $0.3641000 | $0.3517000 | $0.3671000 | $0.3514000 |
2023-01-03 | $0.3512000 | $0.3535000 | $0.3537000 | $0.3508000 |
2023-01-04 | $0.3491000 | $0.3493000 | $0.3555000 | $0.3453000 |
2023-01-05 | $0.3493000 | $0.3431000 | $0.3514000 | $0.3419000 |
2023-01-06 | $0.3431000 | $0.3494000 | $0.3568000 | $0.3375000 |
2023-01-07 | $0.3494000 | $0.3453000 | $0.3497000 | $0.3440000 |
2023-01-08 | $0.3453000 | $0.3466000 | $0.3466000 | $0.3453000 |
2023-01-09 | $0.3526000 | $0.3531000 | $0.3890000 | $0.3525000 |
2023-01-10 | $0.3531000 | $0.3625000 | $0.3960000 | $0.3531000 |
2023-01-11 | $0.3625000 | $0.3667000 | $0.3692000 | $0.3545000 |
2023-01-12 | $0.3667000 | $0.3742000 | $0.3900000 | $0.3606000 |
2023-01-13 | $0.3742000 | $0.3923000 | $0.3984000 | $0.3697000 |
2023-01-14 | $0.3923000 | $0.4047000 | $0.4150000 | $0.3898000 |
2023-01-15 | $0.4047000 | $0.4100000 | $0.4139000 | $0.3959000 |
2023-01-16 | $0.4076000 | $0.4093000 | $0.4093000 | $0.4065000 |
2023-01-17 | $0.4063000 | $0.4080000 | $0.4169000 | $0.3997000 |
2023-01-18 | $0.4080000 | $0.3772000 | $0.4159000 | $0.3749000 |
2023-01-19 | $0.3772000 | $0.3777000 | $0.3792000 | $0.3758000 |
2023-01-22 | $0.4094000 | $0.4160000 | $0.4289000 | $0.4050000 |
2023-01-23 | $0.4160000 | $0.4264000 | $0.4273000 | $0.4149000 |
2023-01-24 | $0.4264000 | $0.4038000 | $0.4371000 | $0.4022000 |
2023-01-25 | $0.4038000 | $0.4190000 | $0.4256000 | $0.3959000 |
2023-01-26 | $0.4190000 | $0.4343000 | $0.4394000 | $0.4115000 |
2023-01-27 | $0.4343000 | $0.4277000 | $0.4345000 | $0.4180000 |
2023-01-28 | $0.4277000 | $0.4287000 | $0.4420000 | $0.4211000 |
2023-01-29 | $0.4287000 | $0.4401000 | $0.4500000 | $0.4229000 |
2023-01-30 | $0.4401000 | $0.4425000 | $0.4425000 | $0.4395000 |
2023-01-31 | $0.4133000 | $0.4226000 | $0.4316000 | $0.4098000 |
2023-02-01 | $0.4226000 | $0.4235000 | $0.4235000 | $0.4226000 |
2023-02-02 | $0.4377000 | $0.4357000 | $0.4536000 | $0.4356000 |
2023-02-03 | $0.4357000 | $0.4501000 | $0.4751000 | $0.4315000 |
2023-02-04 | $0.4501000 | $0.4456000 | $0.4672000 | $0.4431000 |
2023-02-05 | $0.4456000 | $0.4428000 | $0.4787000 | $0.4287000 |
2023-02-06 | $0.4428000 | $0.4393000 | $0.4646000 | $0.4371000 |
2023-02-07 | $0.4393000 | $0.4951000 | $0.4978000 | $0.4388000 |
2023-02-08 | $0.4951000 | $0.4801000 | $0.4965000 | $0.4635000 |
2023-02-09 | $0.4801000 | $0.4387000 | $0.4802000 | $0.4321000 |
2023-02-10 | $0.4387000 | $0.4285000 | $0.4413000 | $0.4205000 |
2023-02-11 | $0.4284000 | $0.4278000 | $0.4286000 | $0.4276000 |
2023-02-12 | $0.4443000 | $0.4370000 | $0.4483000 | $0.4306000 |
2023-02-13 | $0.4370000 | $0.4280000 | $0.4381000 | $0.4140000 |
2023-02-14 | $0.4280000 | $0.4403000 | $0.4411000 | $0.4216000 |
2023-02-15 | $0.4403000 | $0.4695000 | $0.4786000 | $0.4344000 |
2023-02-16 | $0.4650000 | $0.4659000 | $0.4666000 | $0.4642000 |
2023-02-17 | $0.4568000 | $0.4833000 | $0.4886000 | $0.4529000 |
2023-02-18 | $0.4833000 | $0.4887000 | $0.5044000 | $0.4768000 |
2023-02-19 | $0.4887000 | $0.4868000 | $0.5086000 | $0.4789000 |
2023-02-20 | $0.4868000 | $0.5108000 | $0.5132000 | $0.4715000 |
2023-02-21 | $0.5108000 | $0.5010000 | $0.5591000 | $0.4902000 |
2023-02-22 | $0.5010000 | $0.5112000 | $0.5460000 | $0.4631000 |
2023-02-23 | $0.5112000 | $0.5063000 | $0.5238000 | $0.4994000 |
2023-02-24 | $0.5063000 | $0.4764000 | $0.5085000 | $0.4495000 |
2023-02-25 | $0.4764000 | $0.4719000 | $0.4849000 | $0.4425000 |
2023-02-26 | $0.4719000 | $0.4707000 | $0.4719000 | $0.4707000 |
2023-02-28 | $0.4755000 | $0.4565000 | $0.4785000 | $0.4526000 |
2023-03-01 | $0.4565000 | $0.4581000 | $0.4581000 | $0.4565000 |
2023-03-03 | $0.4712000 | $0.4541000 | $0.4715000 | $0.4366000 |
2023-03-04 | $0.4536000 | $0.4551000 | $0.4553000 | $0.4534000 |
2023-03-07 | $0.4452000 | $0.4356000 | $0.4500000 | $0.4263000 |
2023-03-08 | $0.4356000 | $0.4357000 | $0.4357000 | $0.4356000 |
2023-03-09 | $0.4187000 | $0.3938000 | $0.4549000 | $0.3891000 |
2023-03-10 | $0.3930000 | $0.3989000 | $0.4152000 | $0.3766000 |
2023-03-11 | $0.3989000 | $0.3921000 | $0.4088000 | $0.3784000 |
2023-03-12 | $0.3921000 | $0.4238000 | $0.4365000 | $0.3839000 |
2023-03-13 | $0.4234000 | $0.4242000 | $0.4261000 | $0.4224000 |
2023-03-14 | $0.4453000 | $0.4540000 | $0.4737000 | $0.4360000 |
2023-03-15 | $0.4540000 | $0.4403000 | $0.4633000 | $0.4315000 |
2023-03-16 | $0.4403000 | $0.4801000 | $0.4954000 | $0.4380000 |
2023-03-17 | $0.4801000 | $0.4800000 | $0.4801000 | $0.4800000 |
2023-03-18 | $0.5535000 | $0.5449000 | $0.5701000 | $0.5284000 |
2023-03-19 | $0.5449000 | $0.5635000 | $0.5870000 | $0.5430000 |
2023-03-20 | $0.5635000 | $0.5600000 | $0.5824000 | $0.5456000 |
2023-03-21 | $0.5600000 | $0.5923000 | $0.6185000 | $0.5580000 |
2023-03-22 | $0.5923000 | $0.5628000 | $0.5967000 | $0.5505000 |
2023-03-23 | $0.5628000 | $0.5772000 | $0.5862000 | $0.5569000 |
2023-03-24 | $0.5772000 | $0.5641000 | $0.5803000 | $0.5415000 |
2023-03-25 | $0.5641000 | $0.5495000 | $0.5664000 | $0.5420000 |
2023-03-26 | $0.5495000 | $0.5479000 | $0.5496000 | $0.5479000 |
2023-03-27 | $0.5604000 | $0.5362000 | $0.5617000 | $0.5302000 |
2023-03-28 | $0.5362000 | $0.5370000 | $0.5376000 | $0.5357000 |
2023-03-29 | $0.5501000 | $0.5647000 | $0.5681000 | $0.5488000 |
2023-03-30 | $0.5647000 | $0.5650000 | $0.5654000 | $0.5624000 |
2023-04-02 | $0.5638000 | $0.5511000 | $0.5669000 | $0.5454000 |
2023-04-03 | $0.5511000 | $0.5512000 | $0.5512000 | $0.5511000 |
2023-04-04 | $0.5629000 | $0.5745000 | $0.5929000 | $0.5523000 |
2023-04-05 | $0.5745000 | $0.5774000 | $0.6033000 | $0.5705000 |
2023-04-06 | $0.5774000 | $0.5666000 | $0.5828000 | $0.5578000 |
2023-04-07 | $0.5666000 | $0.5700000 | $0.5730000 | $0.5569000 |
2023-04-08 | $0.5700000 | $0.5717000 | $0.5791000 | $0.5618000 |
2023-04-09 | $0.5717000 | $0.6001000 | $0.6380000 | $0.5663000 |
2023-04-10 | $0.6001000 | $0.5501000 | $0.6454000 | $0.5242000 |
2023-04-11 | $0.5501000 | $0.5466000 | $0.5501000 | $0.5462000 |
2023-04-12 | $0.5293000 | $0.5322000 | $0.5371000 | $0.5177000 |
2023-04-13 | $0.5322000 | $0.5334000 | $0.5633000 | $0.5237000 |
2023-04-14 | $0.5334000 | $0.5421000 | $0.5530000 | $0.5253000 |
2023-04-15 | $0.5421000 | $0.5394000 | $0.5508000 | $0.5339000 |
2023-04-16 | $0.5394000 | $0.5398000 | $0.5516000 | $0.5344000 |
2023-04-17 | $0.5398000 | $0.5297000 | $0.5430000 | $0.5256000 |
2023-04-18 | $0.5297000 | $0.5413000 | $0.5476000 | $0.5237000 |
2023-04-19 | $0.5413000 | $0.4997000 | $0.5435000 | $0.4950000 |
2023-04-20 | $0.4997000 | $0.4931000 | $0.5132000 | $0.4903000 |
2023-04-21 | $0.4931000 | $0.4719000 | $0.4970000 | $0.4668000 |
2023-04-22 | $0.4719000 | $0.4858000 | $0.4871000 | $0.4694000 |
2023-04-23 | $0.4858000 | $0.4791000 | $0.4863000 | $0.4663000 |
2023-04-24 | $0.4791000 | $0.4789000 | $0.4791000 | $0.4743000 |
2023-04-27 | $0.4718000 | $0.4824000 | $0.4896000 | $0.4718000 |
2023-04-28 | $0.4824000 | $0.4764000 | $0.4857000 | $0.4708000 |
2023-04-29 | $0.4764000 | $0.4737000 | $0.4764000 | $0.4737000 |
2023-04-30 | $0.4840000 | $0.4703000 | $0.4862000 | $0.4703000 |
2023-05-01 | $0.4703000 | $0.4554000 | $0.4717000 | $0.4529000 |
2023-05-02 | $0.4554000 | $0.4744000 | $0.4758000 | $0.4500000 |
2023-05-03 | $0.4744000 | $0.4804000 | $0.4839000 | $0.4547000 |
2023-05-04 | $0.4804000 | $0.4775000 | $0.4851000 | $0.4720000 |
2023-05-05 | $0.4775000 | $0.4778000 | $0.4795000 | $0.4768000 |
2023-05-06 | $0.4838000 | $0.4590000 | $0.4851000 | $0.4561000 |
2023-05-07 | $0.4590000 | $0.4542000 | $0.4677000 | $0.4503000 |
2023-05-08 | $0.4542000 | $0.4332000 | $0.4571000 | $0.4275000 |
2023-05-09 | $0.4332000 | $0.4305000 | $0.4371000 | $0.4237000 |
2023-05-10 | $0.4305000 | $0.4299000 | $0.4305000 | $0.4294000 |
2023-05-11 | $0.4282000 | $0.4139000 | $0.4282000 | $0.4062000 |
2023-05-12 | $0.4139000 | $0.4200000 | $0.4200000 | $0.4009000 |
2023-05-13 | $0.4200000 | $0.4149000 | $0.4200000 | $0.4102000 |
2023-05-14 | $0.4149000 | $0.4138000 | $0.4221000 | $0.4087000 |
2023-05-15 | $0.4138000 | $0.4143000 | $0.4145000 | $0.4131000 |
Pair | Exchange |
---|---|
BNT/BTC | abcc |
BNT/ETH | abcc |
BNT/BTC | binance |
BNT/BUSD | binance |
BNT/ETH | binance |
BNT/USDT | binance |
BNT/BTC | bitfinex |
BNT/ETH | bitfinex |
BNT/USD | bitfinex |
BNT/BTC | bittrex |
BNT/ETH | bittrex |
BNT/USDT | bitz |
The Bancor Protocol is a blockchain-based system for discovery and a liquidity mechanism supporting multiple smart contract platforms. The flexibility of these blockchains allows tokens to be locked in reserve and to issue smart tokens on the Bancor system, enabling anyone to instantly purchase or liquidate the smart token in exchange for any of its reserve tokens.
The BNT is the first smart token on the Bancor system and it will hold a single reserve in Ether. Other smart tokens, by using BNT as one of their reserves, connect to the BNT network. The BNT establishes network dynamics where increased demand for any of the network’s smart tokens increases demand for the common BNT, benefiting all other smart tokens holding it in reserve.
Sorry, detailed technology about Bancor is not currently available
Sorry, detailed features about Bancor is not currently available
The Bancor protocol is a standard that allows anyone to easily create completely liquid “smart tokens” that calculate their own prices & enable a single party to convert any token to another, without requiring a second party to exchange with. The BANCOR network token will hold a single reserve in Ether. Other smart tokens, by using BANCOR as (one of) their reserve(s), connect to the BANCOR network. The BANCOR network token forms a monetary structure where increased demand for any of the network’s smart tokens drives up the value of the common BANCOR token, benefiting all other smart tokens holding it in reserve.
The Ethscan showed that there were 10,885 buyers with an average investment size of $13,471. Of the 50% withheld from investors Bancor plans to follow this distribution plan with 40% dedicated to software development, 20% as an Ethereum reserve for BNT, 12% toward marketing and business development, 10% for seeding Token Changes (smart tokens that hold multiple reserves and allow for direct exchange between them) and exchange-traded funds (Token Baskets), 8% for operational costs, 5% for legal expenses, and the remaining 5% for miscellaneous purposes.
Team:
With the surplus funds raised Bancor has created a price floor smart contract that will buy back BNT tokens when they go below the inital 0.01 ETH price.