1INCH Coin Values 1INCH
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-31 | $3.01 | $3.06 | $3.21 | $2.95 |
2021-09-01 | $3.06 | $3.34 | $3.37 | $2.98 |
2021-09-02 | $3.34 | $3.35 | $3.44 | $3.26 |
2021-09-03 | $3.35 | $3.58 | $3.67 | $3.28 |
2021-09-04 | $3.58 | $3.68 | $3.78 | $3.48 |
2021-09-05 | $3.68 | $3.83 | $4.01 | $3.66 |
2021-09-06 | $3.83 | $3.71 | $3.97 | $3.55 |
2021-09-07 | $3.71 | $2.92 | $3.75 | $2.58 |
2021-09-08 | $2.92 | $2.92 | $3.02 | $2.59 |
2021-09-09 | $2.92 | $3.03 | $3.20 | $2.83 |
2021-09-10 | $3.03 | $2.88 | $3.17 | $2.74 |
2021-09-11 | $2.88 | $2.91 | $3.03 | $2.83 |
2021-09-12 | $2.91 | $2.99 | $3.12 | $2.83 |
2021-09-13 | $2.99 | $2.84 | $3.02 | $2.71 |
2021-09-14 | $2.84 | $3.07 | $3.11 | $2.81 |
2021-09-15 | $3.07 | $3.30 | $3.33 | $3.01 |
2021-09-16 | $3.30 | $3.33 | $3.51 | $3.18 |
2021-09-17 | $3.33 | $3.12 | $3.37 | $3.02 |
2021-09-18 | $3.12 | $3.14 | $3.32 | $3.07 |
2021-09-19 | $3.14 | $2.95 | $3.14 | $2.91 |
2021-09-20 | $2.95 | $2.56 | $2.96 | $2.50 |
2021-09-21 | $2.56 | $2.31 | $2.66 | $2.24 |
2021-09-22 | $2.31 | $2.63 | $2.69 | $2.26 |
2021-09-23 | $2.63 | $2.78 | $2.85 | $2.56 |
2021-09-24 | $2.78 | $2.55 | $2.84 | $2.37 |
2021-09-25 | $2.55 | $2.49 | $2.60 | $2.44 |
2021-09-26 | $2.49 | $2.68 | $2.79 | $2.22 |
2021-09-27 | $2.68 | $2.53 | $2.91 | $2.52 |
2021-09-28 | $2.53 | $2.37 | $2.62 | $2.37 |
2021-09-29 | $2.37 | $2.50 | $2.58 | $2.37 |
2021-09-30 | $2.50 | $2.51 | $2.51 | $2.49 |
2021-10-01 | $2.56 | $2.92 | $2.96 | $2.54 |
2021-10-02 | $2.92 | $3.06 | $3.17 | $2.82 |
2021-10-03 | $3.06 | $3.08 | $3.25 | $2.96 |
2021-10-04 | $3.08 | $3.17 | $3.22 | $2.91 |
2021-10-05 | $3.17 | $3.28 | $3.32 | $3.14 |
2021-10-06 | $3.28 | $3.12 | $3.37 | $2.97 |
2021-10-07 | $3.12 | $3.14 | $3.25 | $3.02 |
2021-10-08 | $3.14 | $3.16 | $3.29 | $3.09 |
2021-10-09 | $3.16 | $3.20 | $3.24 | $3.13 |
2021-10-10 | $3.20 | $2.96 | $3.20 | $2.94 |
2021-10-11 | $2.96 | $2.91 | $3.06 | $2.81 |
2021-10-12 | $2.91 | $2.89 | $2.93 | $2.70 |
2021-10-13 | $2.89 | $2.96 | $3.00 | $2.83 |
2021-10-14 | $2.96 | $3.36 | $3.50 | $2.96 |
2021-10-15 | $3.36 | $3.24 | $3.38 | $3.04 |
2021-10-16 | $3.24 | $3.20 | $3.33 | $3.19 |
2021-10-17 | $3.20 | $3.48 | $3.58 | $3.16 |
2021-10-18 | $3.48 | $3.45 | $3.65 | $3.30 |
2021-10-19 | $3.45 | $3.73 | $3.77 | $3.42 |
2021-10-20 | $3.73 | $4.16 | $4.24 | $3.66 |
2021-10-21 | $4.16 | $4.14 | $4.55 | $4.06 |
2021-10-22 | $4.14 | $4.02 | $4.34 | $3.94 |
2021-10-23 | $4.02 | $4.02 | $4.08 | $3.83 |
2021-10-24 | $4.02 | $3.81 | $4.07 | $3.69 |
2021-10-25 | $3.81 | $4.05 | $4.16 | $3.77 |
2021-10-26 | $4.05 | $3.95 | $4.20 | $3.87 |
2021-10-27 | $3.95 | $5.73 | $10.11 | $3.92 |
2021-10-28 | $5.73 | $5.14 | $5.79 | $4.74 |
2021-10-29 | $5.14 | $5.06 | $5.58 | $4.92 |
2021-10-30 | $5.06 | $4.69 | $5.13 | $4.58 |
2021-10-31 | $4.69 | $4.58 | $4.70 | $4.30 |
2021-11-01 | $4.58 | $4.58 | $4.68 | $4.24 |
2021-11-02 | $4.58 | $4.63 | $4.77 | $4.40 |
2021-11-03 | $4.63 | $4.43 | $4.63 | $4.33 |
2021-11-04 | $4.43 | $4.51 | $4.62 | $4.33 |
2021-11-05 | $4.51 | $4.40 | $4.61 | $4.37 |
2021-11-06 | $4.40 | $4.42 | $4.46 | $4.13 |
2021-11-07 | $4.42 | $4.57 | $4.62 | $4.37 |
2021-11-08 | $4.57 | $4.64 | $4.64 | $4.42 |
2021-11-09 | $4.64 | $4.43 | $4.65 | $4.42 |
2021-11-10 | $4.43 | $4.08 | $4.76 | $3.78 |
2021-11-11 | $4.08 | $4.28 | $4.48 | $4.01 |
2021-11-12 | $4.28 | $4.17 | $4.28 | $3.98 |
2021-11-13 | $4.17 | $4.27 | $4.30 | $4.11 |
2021-11-14 | $4.27 | $4.28 | $4.34 | $4.15 |
2021-11-15 | $4.28 | $4.18 | $4.36 | $4.13 |
2021-11-16 | $4.18 | $3.84 | $4.19 | $3.58 |
2021-11-17 | $3.84 | $3.93 | $3.95 | $3.70 |
2021-11-18 | $3.93 | $3.55 | $4.01 | $3.48 |
2021-11-19 | $3.55 | $3.89 | $3.96 | $3.48 |
2021-11-20 | $3.89 | $3.99 | $4.03 | $3.80 |
2021-11-21 | $3.99 | $4.00 | $4.15 | $3.87 |
2021-11-22 | $4.00 | $3.82 | $4.00 | $3.76 |
2021-11-23 | $3.82 | $4.03 | $4.11 | $3.75 |
2021-11-24 | $4.03 | $3.99 | $4.15 | $3.90 |
2021-11-25 | $3.99 | $4.25 | $4.30 | $3.96 |
2021-11-26 | $4.25 | $3.66 | $4.26 | $3.59 |
2021-11-27 | $3.66 | $3.71 | $3.80 | $3.65 |
2021-11-28 | $3.71 | $3.66 | $3.71 | $3.38 |
2021-11-29 | $3.66 | $3.76 | $3.87 | $3.59 |
2021-11-30 | $3.76 | $3.54 | $3.80 | $3.52 |
2021-12-01 | $3.54 | $3.68 | $4.25 | $3.53 |
2021-12-02 | $3.68 | $3.48 | $3.68 | $3.41 |
2021-12-03 | $3.48 | $3.14 | $3.50 | $3.01 |
2021-12-04 | $3.14 | $2.67 | $3.15 | $2.01 |
2021-12-05 | $2.67 | $2.64 | $2.84 | $2.53 |
2021-12-06 | $2.64 | $2.66 | $2.68 | $2.37 |
2021-12-07 | $2.66 | $2.68 | $2.86 | $2.64 |
2021-12-08 | $2.68 | $2.74 | $2.79 | $2.57 |
2021-12-09 | $2.74 | $2.50 | $2.97 | $2.50 |
2021-12-10 | $2.50 | $2.49 | $2.66 | $2.46 |
2021-12-11 | $2.49 | $2.58 | $2.62 | $2.46 |
2021-12-12 | $2.58 | $2.55 | $2.61 | $2.49 |
2021-12-13 | $2.55 | $2.41 | $2.66 | $2.23 |
2021-12-14 | $2.40 | $2.55 | $2.59 | $2.36 |
2021-12-15 | $2.55 | $2.55 | $2.57 | $2.32 |
2021-12-16 | $2.55 | $2.57 | $2.70 | $2.53 |
2021-12-17 | $2.57 | $2.46 | $2.73 | $2.39 |
2021-12-18 | $2.45 | $2.48 | $2.62 | $2.42 |
2021-12-19 | $2.48 | $2.42 | $2.52 | $2.41 |
2021-12-20 | $2.42 | $2.39 | $2.46 | $2.30 |
2021-12-21 | $2.39 | $2.44 | $2.47 | $2.35 |
2021-12-22 | $2.44 | $2.47 | $2.58 | $2.42 |
2021-12-23 | $2.47 | $2.83 | $2.89 | $2.44 |
2021-12-24 | $2.83 | $2.75 | $2.99 | $2.70 |
2021-12-25 | $2.75 | $2.73 | $2.82 | $2.70 |
2021-12-26 | $2.73 | $2.76 | $2.80 | $2.63 |
2021-12-27 | $2.76 | $2.80 | $2.98 | $2.74 |
2021-12-28 | $2.80 | $2.54 | $2.82 | $2.52 |
2021-12-29 | $2.54 | $2.41 | $2.60 | $2.37 |
2021-12-30 | $2.41 | $2.46 | $2.53 | $2.34 |
2021-12-31 | $2.46 | $2.39 | $2.51 | $2.34 |
2022-01-01 | $2.39 | $2.53 | $2.54 | $2.39 |
2022-01-02 | $2.53 | $2.56 | $2.58 | $2.47 |
2022-01-03 | $2.56 | $2.56 | $2.66 | $2.50 |
2022-01-04 | $2.56 | $2.48 | $2.60 | $2.47 |
2022-01-05 | $2.48 | $2.32 | $2.59 | $2.20 |
2022-01-06 | $2.32 | $2.35 | $2.39 | $2.23 |
2022-01-07 | $2.35 | $2.18 | $2.36 | $2.12 |
2022-01-08 | $2.18 | $2.12 | $2.24 | $2.04 |
2022-01-09 | $2.12 | $2.15 | $2.20 | $2.09 |
2022-01-10 | $2.15 | $2.07 | $2.19 | $1.97 |
2022-01-11 | $2.07 | $2.15 | $2.17 | $2.03 |
2022-01-12 | $2.15 | $2.24 | $2.27 | $2.14 |
2022-01-13 | $2.24 | $2.35 | $2.52 | $2.21 |
2022-01-14 | $2.35 | $2.37 | $2.46 | $2.27 |
2022-01-15 | $2.37 | $2.39 | $2.43 | $2.34 |
2022-01-16 | $2.39 | $2.44 | $2.47 | $2.36 |
2022-01-17 | $2.44 | $2.25 | $2.45 | $2.20 |
2022-01-18 | $2.25 | $2.19 | $2.28 | $2.11 |
2022-01-19 | $2.19 | $2.09 | $2.20 | $2.06 |
2022-01-20 | $2.09 | $2.03 | $2.24 | $2.03 |
2022-01-21 | $2.03 | $1.84 | $2.07 | $1.71 |
2022-01-22 | $1.84 | $1.62 | $1.86 | $1.50 |
2022-01-23 | $1.62 | $1.70 | $1.71 | $1.58 |
2022-01-24 | $1.70 | $1.58 | $1.70 | $1.42 |
2022-01-25 | $1.58 | $1.59 | $1.62 | $1.53 |
2022-01-26 | $1.59 | $1.63 | $1.81 | $1.57 |
2022-01-27 | $1.63 | $1.59 | $1.66 | $1.52 |
2022-01-28 | $1.59 | $1.65 | $1.67 | $1.55 |
2022-01-29 | $1.65 | $1.70 | $1.75 | $1.64 |
2022-01-30 | $1.72 | $1.66 | $1.73 | $1.63 |
2022-01-31 | $1.66 | $1.68 | $1.70 | $1.58 |
2022-02-01 | $1.68 | $1.70 | $1.75 | $1.63 |
2022-02-02 | $1.70 | $1.63 | $1.75 | $1.60 |
2022-02-03 | $1.63 | $1.66 | $1.66 | $1.59 |
2022-02-04 | $1.66 | $1.77 | $1.77 | $1.65 |
2022-02-05 | $1.77 | $1.79 | $1.85 | $1.75 |
2022-02-06 | $1.79 | $1.86 | $1.87 | $1.75 |
2022-02-07 | $1.86 | $1.93 | $1.97 | $1.80 |
2022-02-08 | $1.93 | $1.86 | $1.99 | $1.79 |
2022-02-09 | $1.86 | $1.93 | $2.11 | $1.84 |
2022-02-10 | $1.93 | $1.80 | $1.96 | $1.78 |
2022-02-11 | $1.80 | $1.71 | $1.85 | $1.68 |
2022-02-12 | $1.71 | $1.69 | $1.74 | $1.65 |
2022-02-13 | $1.69 | $1.66 | $1.71 | $1.61 |
2022-02-14 | $1.66 | $1.70 | $1.74 | $1.62 |
2022-02-15 | $1.70 | $1.80 | $1.81 | $1.69 |
2022-02-16 | $1.80 | $1.81 | $1.86 | $1.75 |
2022-02-17 | $1.81 | $1.66 | $1.83 | $1.65 |
2022-02-18 | $1.66 | $1.59 | $1.69 | $1.56 |
2022-02-19 | $1.59 | $1.58 | $1.61 | $1.53 |
2022-02-20 | $1.58 | $1.49 | $1.59 | $1.46 |
2022-02-21 | $1.49 | $1.37 | $1.56 | $1.35 |
2022-02-22 | $1.37 | $1.42 | $1.44 | $1.31 |
2022-02-23 | $1.42 | $1.39 | $1.48 | $1.38 |
2022-02-24 | $1.39 | $1.34 | $1.39 | $1.18 |
2022-02-25 | $1.34 | $1.45 | $1.50 | $1.31 |
2022-02-26 | $1.45 | $1.44 | $1.48 | $1.41 |
2022-02-27 | $1.44 | $1.38 | $1.54 | $1.36 |
2022-02-28 | $1.38 | $1.51 | $1.51 | $1.33 |
2022-03-01 | $1.51 | $1.52 | $1.55 | $1.47 |
2022-03-02 | $1.52 | $1.50 | $1.55 | $1.47 |
2022-03-03 | $1.50 | $1.44 | $1.51 | $1.41 |
2022-03-04 | $1.44 | $1.35 | $1.44 | $1.32 |
2022-03-05 | $1.35 | $1.36 | $1.37 | $1.30 |
2022-03-06 | $1.36 | $1.30 | $1.37 | $1.29 |
2022-03-07 | $1.30 | $1.27 | $1.33 | $1.23 |
2022-03-08 | $1.27 | $1.30 | $1.32 | $1.27 |
2022-03-09 | $1.30 | $1.38 | $1.40 | $1.29 |
2022-03-10 | $1.38 | $1.37 | $1.45 | $1.29 |
2022-03-11 | $1.37 | $1.32 | $1.37 | $1.31 |
2022-03-12 | $1.32 | $1.33 | $1.38 | $1.32 |
2022-03-13 | $1.33 | $1.31 | $1.41 | $1.30 |
2022-03-14 | $1.31 | $1.34 | $1.35 | $1.30 |
2022-03-15 | $1.34 | $1.35 | $1.37 | $1.29 |
2022-03-16 | $1.35 | $1.51 | $1.54 | $1.35 |
2022-03-17 | $1.51 | $1.48 | $1.55 | $1.46 |
2022-03-18 | $1.48 | $1.59 | $1.63 | $1.45 |
2022-03-19 | $1.59 | $1.64 | $1.74 | $1.59 |
2022-03-20 | $1.64 | $1.55 | $1.66 | $1.53 |
2022-03-21 | $1.55 | $1.53 | $1.59 | $1.51 |
2022-03-22 | $1.53 | $1.55 | $1.59 | $1.53 |
2022-03-23 | $1.55 | $1.61 | $1.63 | $1.52 |
2022-03-24 | $1.61 | $1.63 | $1.64 | $1.56 |
2022-03-25 | $1.63 | $1.57 | $1.66 | $1.55 |
2022-03-26 | $1.57 | $1.63 | $1.63 | $1.56 |
2022-03-27 | $1.63 | $1.75 | $1.77 | $1.63 |
2022-03-28 | $1.75 | $1.72 | $1.83 | $1.71 |
2022-03-29 | $1.72 | $1.80 | $1.91 | $1.72 |
2022-03-30 | $1.80 | $1.84 | $1.89 | $1.71 |
2022-03-31 | $1.84 | $1.77 | $1.93 | $1.73 |
2022-04-01 | $1.77 | $1.88 | $1.89 | $1.67 |
2022-04-02 | $1.88 | $1.92 | $2.10 | $1.87 |
2022-04-03 | $1.92 | $1.98 | $2.08 | $1.87 |
2022-04-04 | $1.98 | $1.90 | $2.00 | $1.80 |
2022-04-05 | $1.90 | $1.84 | $1.93 | $1.83 |
2022-04-06 | $1.84 | $1.60 | $1.84 | $1.59 |
2022-04-07 | $1.60 | $1.66 | $1.67 | $1.57 |
2022-04-08 | $1.66 | $1.58 | $1.69 | $1.57 |
2022-04-09 | $1.58 | $1.67 | $1.67 | $1.58 |
2022-04-10 | $1.67 | $1.59 | $1.67 | $1.58 |
2022-04-11 | $1.59 | $1.46 | $1.60 | $1.42 |
2022-04-12 | $1.46 | $1.52 | $1.52 | $1.45 |
2022-04-13 | $1.52 | $1.55 | $1.55 | $1.49 |
2022-04-14 | $1.55 | $1.52 | $1.57 | $1.48 |
2022-04-15 | $1.52 | $1.52 | $1.54 | $1.49 |
2022-04-16 | $1.52 | $1.51 | $1.53 | $1.48 |
2022-04-17 | $1.51 | $1.46 | $1.52 | $1.45 |
2022-04-18 | $1.46 | $1.50 | $1.50 | $1.38 |
2022-04-19 | $1.50 | $1.54 | $1.54 | $1.48 |
2022-04-20 | $1.54 | $1.54 | $1.59 | $1.50 |
2022-04-21 | $1.54 | $1.49 | $1.64 | $1.47 |
2022-04-22 | $1.49 | $1.47 | $1.61 | $1.47 |
2022-04-23 | $1.47 | $1.45 | $1.48 | $1.43 |
2022-04-24 | $1.45 | $1.42 | $1.46 | $1.41 |
2022-04-25 | $1.42 | $1.42 | $1.42 | $1.31 |
2022-04-26 | $1.42 | $1.29 | $1.56 | $1.26 |
2022-04-27 | $1.29 | $1.32 | $1.35 | $1.27 |
2022-04-28 | $1.32 | $1.30 | $1.35 | $1.29 |
2022-04-29 | $1.30 | $1.26 | $1.31 | $1.23 |
2022-04-30 | $1.26 | $1.12 | $1.36 | $1.07 |
2022-05-01 | $1.12 | $1.16 | $1.18 | $1.09 |
2022-05-02 | $1.16 | $1.18 | $1.22 | $1.12 |
2022-05-03 | $1.18 | $1.17 | $1.24 | $1.15 |
2022-05-04 | $1.17 | $1.28 | $1.29 | $1.16 |
2022-05-05 | $1.28 | $1.29 | $1.38 | $1.24 |
2022-05-06 | $1.29 | $1.35 | $1.37 | $1.27 |
2022-05-07 | $1.35 | $1.30 | $1.36 | $1.28 |
2022-05-08 | $1.30 | $1.30 | $1.33 | $1.27 |
2022-05-09 | $1.30 | $1.01 | $1.37 | $1.00 |
2022-05-10 | $1.01 | $1.04 | $1.14 | $0.9950000 |
2022-05-11 | $1.04 | $1.00 | $1.08 | $0.9172000 |
2022-05-12 | $1.00 | $0.8071000 | $1.05 | $0.6747000 |
2022-05-13 | $0.8071000 | $0.9143000 | $0.9492000 | $0.7842000 |
2022-05-14 | $0.9143000 | $0.9391000 | $0.9548000 | $0.8950000 |
2022-05-15 | $0.9391000 | $0.9769000 | $0.9820000 | $0.9091000 |
2022-05-16 | $0.9769000 | $0.9171000 | $0.9770000 | $0.9098000 |
2022-05-17 | $0.9171000 | $0.9581000 | $0.9751000 | $0.9149000 |
2022-05-18 | $0.9581000 | $0.9032000 | $0.9671000 | $0.8942000 |
2022-05-19 | $0.9032000 | $0.9305000 | $0.9343000 | $0.8887000 |
2022-05-20 | $0.9305000 | $0.9151000 | $0.9406000 | $0.9053000 |
2022-05-21 | $0.9151000 | $0.9622000 | $0.9693000 | $0.9058000 |
2022-05-22 | $0.9622000 | $0.9982000 | $1.02 | $0.9470000 |
2022-05-23 | $0.9982000 | $0.9509000 | $1.05 | $0.9434000 |
2022-05-24 | $0.9509000 | $0.9513000 | $0.9520000 | $0.9509000 |
2022-05-25 | $0.9935000 | $0.9662000 | $1.01 | $0.9524000 |
2022-05-26 | $0.9662000 | $0.9124000 | $0.9788000 | $0.8834000 |
2022-05-27 | $0.9124000 | $0.8953000 | $0.9232000 | $0.8833000 |
2022-05-28 | $0.8953000 | $0.9146000 | $0.9259000 | $0.8903000 |
2022-05-29 | $0.9146000 | $0.9172000 | $0.9266000 | $0.8963000 |
2022-05-30 | $0.9172000 | $1.01 | $1.01 | $0.9100000 |
2022-05-31 | $1.01 | $0.9675000 | $1.01 | $0.9595000 |
2022-06-01 | $0.9675000 | $0.9506000 | $0.9930000 | $0.9105000 |
2022-06-02 | $0.9506000 | $0.9304000 | $0.9529000 | $0.8978000 |
2022-06-03 | $0.9304000 | $0.8701000 | $0.9304000 | $0.8574000 |
2022-06-04 | $0.8701000 | $0.8682000 | $0.8787000 | $0.8510000 |
2022-06-05 | $0.8682000 | $0.8567000 | $0.8685000 | $0.8478000 |
2022-06-06 | $0.8567000 | $0.8723000 | $0.8950000 | $0.8545000 |
2022-06-07 | $0.8723000 | $0.8446000 | $0.8724000 | $0.8162000 |
2022-06-08 | $0.8446000 | $0.8470000 | $0.8470000 | $0.8436000 |
2022-06-09 | $0.8162000 | $0.8014000 | $0.8217000 | $0.7959000 |
2022-06-10 | $0.8014000 | $0.7573000 | $0.8028000 | $0.7429000 |
2022-06-11 | $0.7573000 | $0.6940000 | $0.7708000 | $0.6896000 |
2022-06-12 | $0.6940000 | $0.6510000 | $0.7178000 | $0.6485000 |
2022-06-13 | $0.6510000 | $0.6548000 | $0.6557000 | $0.6497000 |
2022-06-14 | $0.5991000 | $0.5925000 | $0.6044000 | $0.5518000 |
2022-06-15 | $0.5925000 | $0.6297000 | $0.6337000 | $0.5365000 |
2022-06-16 | $0.6297000 | $0.5747000 | $0.6369000 | $0.5687000 |
2022-06-17 | $0.5747000 | $0.5900000 | $0.6012000 | $0.5727000 |
2022-06-18 | $0.5900000 | $0.5518000 | $0.5990000 | $0.5136000 |
2022-06-19 | $0.5518000 | $0.5796000 | $0.5853000 | $0.5286000 |
2022-06-20 | $0.5796000 | $0.6858000 | $0.7234000 | $0.5579000 |
2022-06-21 | $0.6858000 | $0.6866000 | $0.6876000 | $0.6836000 |
2022-06-22 | $0.6893000 | $0.6858000 | $0.7492000 | $0.6462000 |
2022-06-23 | $0.6858000 | $0.7119000 | $0.7142000 | $0.6669000 |
2022-06-24 | $0.7119000 | $0.7538000 | $0.7816000 | $0.6943000 |
2022-06-25 | $0.7538000 | $0.7506000 | $0.7544000 | $0.7506000 |
Pair | Exchange |
---|---|
1INCH/USDT | bibox |
1INCH/BTC | binance |
1INCH/BUSD | binance |
1INCH/USDT | binance |
1INCH/USDT | bitmart |
1INCH/BTC | bittrex |
1INCH/ETH | bittrex |
1INCH/USDT | bittrex |
1INCH/USDT | btcalpha |